{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":80036,"rows_kept":80036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766534401126,0.00505868,2964.9,2963.3,0.00382575]
["bitfinex-derivatives","ETHF0:USTF0",1766534404527,0.00505868,2964.9,2964.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766534405325,0.00505868,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534405629,0.00884903,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534405630,0.00384903,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534406521,8.68e-06,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534406824,8.68e-06,2965.1,2964.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534407529,8.68e-06,2965.1,2964.6,9.44275]
["bitfinex-derivatives","ETHF0:USTF0",1766534409033,8.68e-06,2965.1,2964.6,3.54275]
["bitfinex-derivatives","ETHF0:USTF0",1766534409237,8.68e-06,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534409627,3.37300868,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534410027,8.68e-06,2965.1,2964.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766534414342,8.68e-06,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534414635,3.37300868,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534419340,8.68e-06,2965.1,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534427950,8.68e-06,2965.1,2964.5,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766534445962,8.68e-06,2965.1,2964.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766534446162,5.771e-05,2965.5,2964.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1766534446467,5.771e-05,2965.5,2964.8,11.97574]
["bitfinex-derivatives","ETHF0:USTF0",1766534446760,5.771e-05,2965.5,2964.8,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1766534446961,5.771e-05,2965.5,2965.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766534447163,6.39e-06,2965.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534448164,1.56e-06,2965.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534448366,3.373,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534448665,3.373,2966.4,2965.1,3.64805565]
["bitfinex-derivatives","ETHF0:USTF0",1766534448961,3.373,2966.4,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534449169,0.00505868,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534449373,0.00901751,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534451865,3.373,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534452368,0.00901751,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534453559,3.373,2966.5,2965.1,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1766534454067,0.11977873,2967.2,2965.1,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1766534454269,3.441,2967.1,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766534454469,0.11977873,2967.2,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766534454675,0.00505868,2966.7,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534454966,0.00505868,2966.7,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534458264,3.372,2967.0,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534459172,0.00505868,2966.9,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534461761,3.372,2968.2,2966.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766534461967,3.372,2968.1,2966.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766534462777,0.00337246,2967.5,2966.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766534463582,0.00337246,2967.5,2966.4,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1766534466872,3.372,2967.4,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534467869,3.372,2967.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534468180,3.372,2967.4,2965.7,1.85412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534468877,3.372,2967.4,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534469377,3.372,2967.4,2965.7,1.85412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534470377,3.372,2967.4,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534471075,3.372,2967.4,2965.7,1.85412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534471574,0.00337246,2967.5,2965.7,1.85412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534471876,6.027,2967.3,2965.7,1.85412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534472074,6.027,2967.3,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534472277,0.00337246,2967.5,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534472464,6.027,2967.2,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534472668,3.372,2967.1,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534475475,0.00337246,2967.5,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534475671,11.802,2967.4,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534475875,6.027,2967.3,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534476178,0.00337246,2967.5,2966.3,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534476375,3.375,2967.4,2966.2,6.75411736]
["bitfinex-derivatives","ETHF0:USTF0",1766534477987,3.375,2967.4,2966.2,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534478485,3.375,2967.4,2966.2,6.23161736]
["bitfinex-derivatives","ETHF0:USTF0",1766534478786,3.375,2967.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534479279,3.5436,2967.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534479686,3.5436,2967.4,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534479885,3.5436,2967.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534480085,3.5436,2967.4,2965.9,6.22655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534480480,0.1686,2967.3,2965.9,6.22655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534480779,0.16861,2967.2,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534480975,3.372,2967.1,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534481176,3.372,2967.1,2965.9,6.22655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534484590,3.372,2967.1,2966.0,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534484790,7.983,2967.0,2966.1,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534484990,9.398,2966.9,2966.1,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534486292,9.398,2966.9,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534486490,0.16861,2967.2,2966.4,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534486491,3.372,2966.8,2966.4,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534486788,3.372,2966.7,2966.4,2.85455868]
["bitfinex-derivatives","ETHF0:USTF0",1766534490088,3.372,2966.7,2966.4,2.65795868]
["bitfinex-derivatives","ETHF0:USTF0",1766534490392,3.372,2966.7,2966.4,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534491695,3.372,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534491895,3.372,2966.7,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534492196,0.16861,2967.2,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534492496,3.531,2967.1,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534492999,0.16861,2967.2,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534493296,3.8,2967.1,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534493593,3.372,2967.0,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534493990,0.00337246,2967.5,2966.3,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534494193,3.372,2968.0,2966.4,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1766534494396,3.372,2968.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534495300,0.00505868,2967.5,2967.0,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1766534495595,3.372,2967.7,2967.0,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1766534496498,0.00505868,2967.6,2967.0,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1766534496895,0.00505868,2967.6,2967.2,2.46135868]
["bitfinex-derivatives","ETHF0:USTF0",1766534497094,0.00505868,2967.6,2967.2,1.61655868]
["bitfinex-derivatives","ETHF0:USTF0",1766534497295,0.00505868,2967.6,2967.2,1.22335868]
["bitfinex-derivatives","ETHF0:USTF0",1766534498003,0.00505868,2967.6,2967.2,0.70365868]
["bitfinex-derivatives","ETHF0:USTF0",1766534498197,0.00505868,2967.6,2967.0,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1766534498399,3.36105868,2967.6,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534498600,3.36105868,2967.6,2966.4,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1766534499303,3.36105868,2967.6,2966.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534499502,3.36105868,2967.6,2966.4,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1766534499705,3.36105868,2967.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534502303,3.36105868,2967.6,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534505206,0.00505868,2967.6,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534505406,8.924,2967.5,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534505604,0.00505868,2967.6,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534505804,3.371,2967.5,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534508617,0.00505868,2967.6,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534508818,3.371,2967.5,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534511323,0.00505868,2967.6,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534511520,0.16852,2968.7,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534511723,3.37495906,2968.1,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534512122,0.00395906,2968.1,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534512320,3.37495906,2968.1,2966.3,3.3084282]
["bitfinex-derivatives","ETHF0:USTF0",1766534512515,0.00395906,2968.1,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534512716,0.00505868,2967.7,2967.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534513022,0.00395906,2968.1,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534513921,0.00505868,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534516125,0.16848,2969.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534516424,12.06349,2969.3,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534516624,11.96749,2969.2,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534517428,0.00505868,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534517726,3.371,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534522127,0.00505868,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534522330,3.37,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534523724,0.00505868,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534523936,3.37505868,2968.5,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534533138,3.37505868,2968.5,2967.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534533341,8.426,2968.4,2967.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534535239,8.426,2968.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534535444,0.16855,2968.2,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534535639,9.389,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534537443,9.389,2968.1,2967.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534538238,9.389,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534539447,9.55756,2968.1,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534539646,0.16856,2968.0,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534540349,9.389,2968.1,2966.1,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766534540350,0.16857,2967.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534540541,3.371,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534540849,0.16857,2967.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534541150,8.833,2967.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534542647,0.16859,2967.6,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534543245,0.1686,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534543447,0.00505868,2966.9,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534543646,3.371,2966.8,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534543846,1.477,2966.7,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534545751,0.00779883,2966.9,2965.7,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534545952,8.203,2966.8,2965.7,0.00412564]
["bitfinex-derivatives","ETHF0:USTF0",1766534547240,0.16864,2966.6,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534547551,3.371,2966.5,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534548255,3.371,2966.5,2965.0,3.37336948]
["bitfinex-derivatives","ETHF0:USTF0",1766534549254,3.53965,2966.5,2965.0,3.37336948]
["bitfinex-derivatives","ETHF0:USTF0",1766534551366,3.371,2966.5,2965.0,3.37336948]
["bitfinex-derivatives","ETHF0:USTF0",1766534551555,3.371,2966.5,2965.0,0.00236948]
["bitfinex-derivatives","ETHF0:USTF0",1766534551854,0.16867,2966.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534552058,16.657,2966.0,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534552960,16.657,2966.0,2964.7,3.37577391]
["bitfinex-derivatives","ETHF0:USTF0",1766534556157,0.16867,2966.1,2964.7,3.37577391]
["bitfinex-derivatives","ETHF0:USTF0",1766534556460,3.468,2966.0,2964.7,3.37577391]
["bitfinex-derivatives","ETHF0:USTF0",1766534556656,8.381,2965.9,2964.7,3.37577391]
["bitfinex-derivatives","ETHF0:USTF0",1766534556857,0.16863,2966.7,2964.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766534557052,9.392,2966.6,2964.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766534559260,8.59963,2966.7,2964.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766534559261,9.392,2966.5,2964.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766534559560,9.392,2966.5,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534561461,9.392,2966.5,2964.7,6.07452391]
["bitfinex-derivatives","ETHF0:USTF0",1766534561662,0.16865,2966.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534561859,9.392,2966.5,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534562766,0.16867,2966.2,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534562965,3.372,2966.1,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534563158,5.841,2966.0,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534569770,0.16867,2966.2,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534570068,3.547,2965.9,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534570368,3.373,2965.8,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534571266,0.16867,2966.2,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534571568,6.02,2965.8,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534571765,0.16867,2966.2,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534572068,4.794,2966.1,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534575469,0.16867,2966.2,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534575665,9.393,2966.1,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534577065,6.406,2966.7,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534577266,9.392,2966.6,2964.7,9.27777391]
["bitfinex-derivatives","ETHF0:USTF0",1766534577464,9.392,2966.6,2964.7,9.44651391]
["bitfinex-derivatives","ETHF0:USTF0",1766534581475,9.56064,2966.6,2964.7,9.44651391]
["bitfinex-derivatives","ETHF0:USTF0",1766534583179,0.00779883,2966.9,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766534583474,0.00779883,2966.9,2965.6,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1766534583672,0.00779883,2966.9,2965.6,17.37369]
["bitfinex-derivatives","ETHF0:USTF0",1766534583875,3.373,2967.3,2965.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1766534584069,3.373,2967.8,2966.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766534584268,3.373,2967.9,2966.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534584475,3.1763,2967.9,2966.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1766534584675,3.1763,2967.9,2966.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766534584871,3.1763,2967.9,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534584872,0.00505868,2967.5,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534585070,0.00505868,2967.5,2967.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534585779,0.00505868,2967.5,2966.9,0.00784194]
["bitfinex-derivatives","ETHF0:USTF0",1766534585780,3.37805868,2967.5,2966.9,0.00784194]
["bitfinex-derivatives","ETHF0:USTF0",1766534586177,0.00505868,2967.5,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534586379,8.689,2967.4,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534587279,8.689,2967.4,2966.4,0.00411118]
["bitfinex-derivatives","ETHF0:USTF0",1766534587478,8.689,2967.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534587679,8.689,2967.4,2961.7,6.65358834]
["bitfinex-derivatives","ETHF0:USTF0",1766534587980,8.689,2967.4,2965.1,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1766534588576,0.00505868,2967.5,2965.2,3.78022533]
["bitfinex-derivatives","ETHF0:USTF0",1766534588885,0.00505868,2967.5,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766534589082,0.00505868,2967.5,2966.1,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1766534589778,0.00436431,2967.9,2966.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766534590085,0.00436431,2967.9,2966.4,3.54065]
["bitfinex-derivatives","ETHF0:USTF0",1766534590984,0.00436431,2967.9,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534591182,0.00436431,2967.9,2967.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534591779,0.00505868,2967.7,2967.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534592279,0.00436431,2967.9,2967.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534593085,0.00505868,2967.7,2967.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766534595581,0.00505868,2967.7,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534596183,3.37605868,2967.7,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534596985,3.37605868,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534598087,0.00505868,2967.7,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534599888,0.00505868,2967.7,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534602780,0.00505868,2967.7,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534603891,0.00505868,2967.7,2967.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534604186,0.00505868,2967.7,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534604387,1.28858853,2967.2,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534604581,7.942,2967.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534605280,7.942,2967.1,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534609492,7.942,2967.1,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534609493,1.28858853,2966.8,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534609793,7.942,2967.1,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534609794,3.371,2966.7,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534610090,3.371,2966.6,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534611688,5.39558853,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534612191,4.107,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534612391,9.384,2966.4,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534612690,0.00505868,2966.2,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534612886,3.371,2966.1,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534614090,3.372,2966.5,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534615091,0.00505868,2966.2,2965.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534615388,0.00505868,2966.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534616192,1.45718853,2967.3,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534616395,16.357,2967.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534616694,1.28858853,2966.9,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534616886,3.372,2966.8,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534617288,0.00505868,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534617487,3.372,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534618592,0.00505868,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534618793,3.372,2966.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534631204,3.372,2966.5,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534631504,8.431,2966.4,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534631706,0.16867,2966.0,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534631903,9.385,2965.9,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534632304,9.385,2965.9,2964.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534632605,0.16867,2966.0,2964.9,0.00831205]
["bitfinex-derivatives","ETHF0:USTF0",1766534632902,9.385,2965.9,2964.9,0.00831205]
["bitfinex-derivatives","ETHF0:USTF0",1766534633804,0.00505868,2966.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534633805,3.372,2966.2,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534634002,3.372,2966.3,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534634611,3.372,2966.3,2965.0,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766534641316,3.372,2966.3,2965.0,11.7915]
["bitfinex-derivatives","ETHF0:USTF0",1766534643934,3.18005868,2966.6,2965.0,11.96023]
["bitfinex-derivatives","ETHF0:USTF0",1766534643935,0.00505868,2966.6,2965.0,11.96023]
["bitfinex-derivatives","ETHF0:USTF0",1766534644219,3.37705868,2966.6,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534644428,3.37705868,2966.6,2965.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534650936,3.37705868,2966.6,2965.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534650937,3.37705868,2966.6,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534654134,3.37705868,2966.6,2964.9,0.17705205]
["bitfinex-derivatives","ETHF0:USTF0",1766534654331,3.37705868,2966.6,2965.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766534657643,0.00505868,2966.6,2965.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766534657838,3.372,2966.5,2965.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766534664944,0.00505868,2966.6,2965.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766534665144,0.00505868,2966.6,2965.6,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534665443,3.372,2967.3,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766534666036,0.83558033,2968.0,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766534666348,0.00505868,2967.2,2966.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534666549,0.00505868,2967.2,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534666750,3.372,2967.7,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534667740,0.00505868,2967.5,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534668944,0.00505868,2967.5,2966.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766534669152,0.83558033,2967.2,2966.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534669951,0.83558033,2967.2,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534670246,0.83558033,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534671346,0.84063901,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534671553,0.00505868,2967.5,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534673652,3.372,2968.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534674046,3.37636431,2967.9,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534674755,0.00505868,2967.5,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534675056,0.00505868,2967.5,2966.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766534679055,3.37636431,2967.9,2966.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766534680056,0.00505868,2967.5,2966.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766534681758,0.00505868,2967.5,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534681963,0.00505868,2967.5,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534682163,0.00505868,2967.5,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534682465,0.00505868,2967.5,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534684165,0.00505868,2967.5,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534685268,0.17364868,2967.5,2964.9,0.17198337]
["bitfinex-derivatives","ETHF0:USTF0",1766534685465,0.17364868,2967.5,2965.0,12.72773]
["bitfinex-derivatives","ETHF0:USTF0",1766534685665,0.17364868,2967.5,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766534685965,1.28970413,2967.2,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766534686164,3.458,2967.1,2965.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534686366,3.458,2967.1,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766534694872,3.458,2967.1,2965.9,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534696071,0.83600789,2966.5,2965.9,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534699781,0.83600789,2966.0,2964.9,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1766534699977,0.83600789,2966.0,2965.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766534700177,0.83600789,2966.2,2965.0,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766534700680,0.83600789,2966.2,2965.1,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534700979,4.20800789,2966.4,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534701180,4.20800789,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534702078,0.00505868,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534703083,0.84106657,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534703384,0.00505868,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534703685,0.84106657,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534706894,4.20800789,2966.4,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534707888,0.00505868,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534708099,3.372,2966.7,2965.6,6.63700789]
["bitfinex-derivatives","ETHF0:USTF0",1766534708488,3.372,2966.7,2965.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766534709194,0.00505868,2966.4,2965.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1766534711189,3.372,2966.7,2965.6,6.63700789]
["bitfinex-derivatives","ETHF0:USTF0",1766534712293,0.00337246,2966.4,2965.6,6.63700789]
["bitfinex-derivatives","ETHF0:USTF0",1766534719398,3.372,2966.7,2965.6,6.63700789]
["bitfinex-derivatives","ETHF0:USTF0",1766534721300,0.83600789,2966.2,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534721496,0.83600789,2966.0,2965.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534721894,0.83600789,2966.2,2965.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534722393,0.00422059,2966.1,2965.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534723603,3.372,2966.7,2965.6,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534724199,0.83600789,2968.0,2966.0,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534724404,0.83600789,2967.4,2966.2,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534725307,0.83600789,2967.2,2966.2,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534725493,0.83600789,2967.0,2965.8,1.00468789]
["bitfinex-derivatives","ETHF0:USTF0",1766534725692,0.83600789,2966.8,2965.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766534726101,3.372,2967.2,2965.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766534726301,0.83600789,2966.9,2965.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766534727700,0.83600789,2966.3,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534727904,0.83600789,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534730004,0.83600789,2966.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534730207,0.83600789,2965.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534730408,0.0031185,2965.7,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534731407,0.0031185,2965.7,2965.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1766534731408,0.83912639,2965.7,2965.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534731607,0.83912639,2965.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534731808,0.0031185,2965.7,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534732106,0.83600789,2965.4,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534732312,0.83600789,2965.2,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534732501,0.83600789,2965.2,2964.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766534733008,0.83600789,2965.2,2964.7,3.37947874]
["bitfinex-derivatives","ETHF0:USTF0",1766534733204,0.83600789,2965.0,2963.9,1.00479789]
["bitfinex-derivatives","ETHF0:USTF0",1766534733412,0.83600789,2965.2,2964.2,0.00325337]
["bitfinex-derivatives","ETHF0:USTF0",1766534733706,0.83912639,2965.7,2964.6,0.83600789]
["bitfinex-derivatives","ETHF0:USTF0",1766534733912,3.372,2965.6,2964.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766534734212,0.83600789,2965.5,2964.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534736305,0.83600789,2965.0,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766534736610,0.83600789,2964.8,2964.0,0.00749817]
["bitfinex-derivatives","ETHF0:USTF0",1766534736806,4.20800789,2965.0,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534737314,0.00505868,2964.8,2964.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534742909,0.84106657,2964.8,2964.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534743320,0.84106657,2964.8,2964.1,0.00316869]
["bitfinex-derivatives","ETHF0:USTF0",1766534743622,0.83600789,2964.6,2964.2,3.38049817]
["bitfinex-derivatives","ETHF0:USTF0",1766534743815,0.83600789,2964.6,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534747823,0.83600789,2964.6,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534748017,0.00505868,2964.8,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534753323,3.374,2964.9,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534753823,40.8,2965.5,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534754024,6.006,2965.4,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534754227,0.00505868,2965.0,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534756023,3.374,2965.1,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534756826,0.00505868,2964.9,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534757832,3.374,2965.1,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534758824,0.00505868,2964.9,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534759130,3.374,2965.1,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534759428,3.1771,2965.1,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534759626,2.5864,2965.1,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534760222,0.00083809,2964.9,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534760423,0.0031185,2965.7,2964.1,3.38122737]
["bitfinex-derivatives","ETHF0:USTF0",1766534760727,3.374,2965.6,2964.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766534760932,0.0031185,2965.7,2964.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766534761121,0.0031185,2965.7,2964.2,8.60378]
["bitfinex-derivatives","ETHF0:USTF0",1766534761321,0.0031185,2965.7,2964.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766534761522,0.0031185,2965.7,2964.4,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1766534761722,3.374,2966.1,2964.4,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1766534762634,3.37792474,2966.1,2964.4,9.44476]
["bitfinex-derivatives","ETHF0:USTF0",1766534764532,3.37792474,2966.1,2964.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766534764744,3.37792474,2966.1,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766534773743,0.00392474,2966.1,2964.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766534773938,0.16857,2967.9,2965.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1766534774235,3.408,2967.8,2966.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534774431,3.408,2967.8,2966.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766534775036,44.21153809,2967.8,2966.5,3.41214718]
["bitfinex-derivatives","ETHF0:USTF0",1766534775639,3.41153809,2967.8,2966.5,3.41214718]
["bitfinex-derivatives","ETHF0:USTF0",1766534776143,0.83543756,2967.7,2966.5,0.00414718]
["bitfinex-derivatives","ETHF0:USTF0",1766534776445,0.83543756,2967.7,2966.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1766534778642,0.00353809,2967.8,2966.6,6.53643756]
["bitfinex-derivatives","ETHF0:USTF0",1766534779145,0.00353809,2967.8,2966.6,6.70507756]
["bitfinex-derivatives","ETHF0:USTF0",1766534779347,0.83543756,2969.0,2966.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534779647,3.856,2968.9,2966.9,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1766534779835,3.856,2968.9,2967.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766534780233,3.86022244,2968.9,2967.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766534780439,3.86022244,2968.9,2967.1,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1766534780641,3.86022244,2968.9,2967.1,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766534780951,3.86022244,2968.9,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534782142,0.00422244,2968.9,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534782346,9.378,2968.8,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534788859,9.378,2968.8,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534789155,9.378,2968.8,2966.8,17.176]
["bitfinex-derivatives","ETHF0:USTF0",1766534789349,9.378,2968.8,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534789550,9.378,2968.8,2966.8,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766534791350,9.378,2968.8,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534791560,9.378,2968.8,2966.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534792166,9.378,2968.8,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534792567,9.378,2968.8,2966.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534795868,9.54652,2968.8,2966.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534796469,0.16852,2968.7,2966.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534796765,6.036,2968.6,2966.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766534796963,3.53954,2968.5,2966.5,0.00414718]
["bitfinex-derivatives","ETHF0:USTF0",1766534797168,3.53954,2968.5,2966.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766534802071,0.92503163,2968.4,2966.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766534804073,3.371,2968.5,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766534804274,3.371,2968.5,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766534804474,3.371,2968.5,2967.0,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766534805278,0.00422244,2968.9,2967.0,3.53962]
["bitfinex-derivatives","ETHF0:USTF0",1766534805480,3.37522244,2968.9,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766534805672,3.37522244,2968.9,2967.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1766534807182,3.37522244,2968.9,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766534807383,3.37522244,2968.9,2967.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766534808277,0.00422244,2968.9,2967.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1766534808478,3.37,2968.8,2967.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1766534809278,0.00422244,2968.9,2967.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1766534810479,0.00422244,2968.9,2967.5,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1766534810675,0.00422244,2968.9,2967.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534810981,0.00422244,2968.9,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534811480,1.28801172,2970.0,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534811679,5.14304709,2969.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534811976,41.72704709,2969.6,2967.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534812182,42.08801172,2969.6,2968.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1766534812384,0.92682344,2969.5,2968.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1766534812581,3.37,2969.4,2968.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1766534814784,3.37,2969.4,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534814979,0.00259691,2969.5,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534821884,6.048,2969.4,2968.3,0.83434279]
["bitfinex-derivatives","ETHF0:USTF0",1766534822089,3.369,2969.3,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534822591,0.83434279,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534822791,0.83434279,2969.0,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534823089,0.83434279,2969.2,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534823390,0.83434279,2968.9,2968.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534825388,0.83434279,2968.7,2968.4,0.42539761]
["bitfinex-derivatives","ETHF0:USTF0",1766534825587,3.369,2968.7,2967.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534825793,0.83434279,2968.6,2967.9,3.37405868]
["bitfinex-derivatives","ETHF0:USTF0",1766534825990,3.369,2968.7,2967.9,3.37405868]
["bitfinex-derivatives","ETHF0:USTF0",1766534827791,6.047,2968.7,2967.9,3.37405868]
["bitfinex-derivatives","ETHF0:USTF0",1766534828094,3.369,2968.6,2967.9,3.37405868]
["bitfinex-derivatives","ETHF0:USTF0",1766534830796,3.369,2968.6,2967.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534835302,3.369,2968.6,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534836290,0.00505868,2968.4,2967.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534836494,3.37,2968.3,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766534837502,3.37,2968.3,2967.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534838104,6.048,2968.2,2967.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534838707,0.00505868,2968.4,2967.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534838905,3.37,2968.3,2967.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534841208,0.00505868,2968.4,2967.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534844605,0.00505868,2968.4,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534844807,0.00505868,2968.4,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534845010,0.00505868,2968.4,2966.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1766534845816,0.00505868,2968.4,2967.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534846010,0.83520273,2968.0,2967.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534846210,4.20520273,2968.0,2967.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534851113,0.83520273,2967.6,2966.5,0.00414718]
["bitfinex-derivatives","ETHF0:USTF0",1766534851417,0.83520273,2967.6,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534851418,0.83520273,2967.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534851620,4.20816032,2967.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534851821,3.37295759,2967.3,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534852220,3.37295759,2967.3,2966.7,3.37505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534854327,0.83520273,2968.0,2966.7,4.21026141]
["bitfinex-derivatives","ETHF0:USTF0",1766534854622,8.188,2967.9,2966.7,4.21026141]
["bitfinex-derivatives","ETHF0:USTF0",1766534854823,0.83520273,2967.8,2966.7,4.21026141]
["bitfinex-derivatives","ETHF0:USTF0",1766534855016,40.8,2967.7,2966.7,4.21026141]
["bitfinex-derivatives","ETHF0:USTF0",1766534855419,0.00272453,2967.7,2966.7,4.21026141]
["bitfinex-derivatives","ETHF0:USTF0",1766534855619,0.00272453,2967.7,2966.7,3.37505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534856726,4.20520273,2967.6,2966.7,3.37505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534857924,0.83520273,2966.9,2966.5,0.00414718]
["bitfinex-derivatives","ETHF0:USTF0",1766534858226,3.37,2967.0,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534858528,3.37,2966.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534858920,0.00505868,2966.8,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534859129,0.00505868,2966.8,2966.3,0.00807441]
["bitfinex-derivatives","ETHF0:USTF0",1766534867031,0.83520273,2966.7,2966.3,0.00807441]
["bitfinex-derivatives","ETHF0:USTF0",1766534867329,0.83520273,2966.7,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766534868328,0.83520273,2966.7,2966.2,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1766534869335,0.00505868,2966.8,2966.2,3.37654409]
["bitfinex-derivatives","ETHF0:USTF0",1766534872835,0.00505868,2966.8,2966.2,0.00654409]
["bitfinex-derivatives","ETHF0:USTF0",1766534875030,0.00505868,2966.8,2964.9,0.12109361]
["bitfinex-derivatives","ETHF0:USTF0",1766534875333,0.00505868,2966.8,2965.0,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1766534876127,0.00505868,2966.8,2965.0,17.71954539]
["bitfinex-derivatives","ETHF0:USTF0",1766534879044,0.00505868,2966.8,2965.0,17.88827539]
["bitfinex-derivatives","ETHF0:USTF0",1766534886947,0.00505868,2966.8,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766534891350,6.05805868,2966.8,2965.1,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766534891741,6.05805868,2966.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534891947,6.05805868,2966.8,2965.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766534892245,0.83586569,2966.6,2965.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766534892451,3.372,2966.5,2965.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766534899966,6.05805868,2966.8,2965.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766534900169,3.37705868,2966.8,2965.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1766534902361,3.37705868,2966.8,2965.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766534904470,6.062,2966.7,2965.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766534904872,0.00505868,2966.8,2965.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766534905073,9.435,2966.7,2965.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766534916873,9.435,2966.7,2965.0,0.17227539]
["bitfinex-derivatives","ETHF0:USTF0",1766534917077,9.435,2966.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534917279,0.83586569,2966.6,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534917688,0.16865,2966.5,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534917887,3.372,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534928804,3.54065,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534929607,0.83586569,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534929801,3.54065,2966.4,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534929802,5.86,2966.1,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534931910,0.83644617,2965.9,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534932111,3.373,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534941922,0.16865,2966.4,2965.1,4.20844617]
["bitfinex-derivatives","ETHF0:USTF0",1766534942124,10.26944617,2966.3,2965.1,4.20844617]
["bitfinex-derivatives","ETHF0:USTF0",1766534943725,0.83644617,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534943914,0.83644617,2965.5,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534944219,0.00253342,2965.5,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534947022,3.373,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534948128,2.98343501,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534948427,2.78653501,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534948816,3.373,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534949023,3.1761,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534949330,2.3885,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534949729,2.39229126,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534951931,0.00379126,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766534962825,0.83644617,2965.7,2965.0,0.00354539]
["bitfinex-derivatives","ETHF0:USTF0",1766534963030,0.83644617,2965.5,2965.0,0.00354539]
["bitfinex-derivatives","ETHF0:USTF0",1766534963537,0.83644617,2965.5,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534964439,0.83644617,2965.5,2964.9,3.37734809]
["bitfinex-derivatives","ETHF0:USTF0",1766534966129,0.83644617,2965.3,2964.9,3.37734809]
["bitfinex-derivatives","ETHF0:USTF0",1766534966641,4.20944617,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534966842,0.00505868,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534967541,0.00505868,2965.2,2964.6,3.3757251]
["bitfinex-derivatives","ETHF0:USTF0",1766534968637,0.83644617,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534968939,4.20944617,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534969132,4.20944617,2964.9,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766534969742,4.20944617,2964.9,2964.0,3.37729303]
["bitfinex-derivatives","ETHF0:USTF0",1766534974947,0.00505868,2965.2,2964.0,3.37729303]
["bitfinex-derivatives","ETHF0:USTF0",1766534975256,3.37805868,2965.2,2964.2,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534975445,3.373,2965.6,2964.4,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534976342,3.373,2965.6,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534976544,0.00505868,2965.3,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534977752,3.37805868,2965.3,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766534982747,0.83644617,2965.1,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534982953,0.00505868,2965.3,2964.3,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534983142,3.373,2965.2,2964.5,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534983343,0.00505868,2965.3,2964.6,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534983543,3.373,2965.2,2964.6,0.83644617]
["bitfinex-derivatives","ETHF0:USTF0",1766534986657,0.83644617,2965.1,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534986954,0.83644617,2965.1,2964.1,0.63954617]
["bitfinex-derivatives","ETHF0:USTF0",1766534987351,0.83644617,2965.1,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534987554,0.83644617,2964.9,2964.0,0.6438392]
["bitfinex-derivatives","ETHF0:USTF0",1766534987754,3.373,2964.8,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534987955,3.373,2964.8,2964.1,0.63954617]
["bitfinex-derivatives","ETHF0:USTF0",1766534991951,0.84150485,2965.3,2964.1,0.63954617]
["bitfinex-derivatives","ETHF0:USTF0",1766534991952,3.374,2964.7,2964.1,0.63954617]
["bitfinex-derivatives","ETHF0:USTF0",1766534992152,3.374,2964.7,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534992352,3.374,2964.7,2964.3,0.63954617]
["bitfinex-derivatives","ETHF0:USTF0",1766534994563,0.00505868,2965.3,2964.5,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766534994762,9.429,2965.2,2964.5,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766534995056,9.429,2965.2,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534995248,9.429,2965.2,2964.1,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766534996456,9.429,2965.2,2964.0,0.00429303]
["bitfinex-derivatives","ETHF0:USTF0",1766534996654,9.429,2965.2,2964.0,0.4469392]
["bitfinex-derivatives","ETHF0:USTF0",1766534997767,1.00558519,2965.1,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534997960,0.16873,2965.0,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534998156,0.16875,2964.8,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766534998358,56.29460519,2964.7,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534998563,3.374,2964.6,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766534998765,3.374,2964.6,2962.9,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766534999161,3.374,2964.6,2962.8,3.37770016]
["bitfinex-derivatives","ETHF0:USTF0",1766534999362,3.374,2964.6,2962.8,3.82034633]
["bitfinex-derivatives","ETHF0:USTF0",1766535000063,0.83685519,2963.9,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535000256,0.00505868,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535000461,0.00797518,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535000663,9.437,2963.5,2962.8,0.44634633]
["bitfinex-derivatives","ETHF0:USTF0",1766535000966,9.437,2963.4,2962.8,0.44634633]
["bitfinex-derivatives","ETHF0:USTF0",1766535001361,9.437,2963.4,2963.0,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766535001569,3.374,2963.3,2963.0,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766535001868,0.00797518,2963.6,2963.0,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766535002166,6.064,2963.4,2963.1,0.44264617]
["bitfinex-derivatives","ETHF0:USTF0",1766535002871,6.064,2963.4,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535005572,0.00797518,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535005770,3.409,2963.5,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535006272,0.00797518,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535006663,3.38297518,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535008277,0.00797518,2963.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535010670,40.96875,2964.7,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535010872,9.439,2964.6,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535011865,0.00505868,2964.0,2963.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766535012071,3.375,2963.9,2963.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766535014773,0.00505868,2964.0,2963.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766535015079,3.38005868,2964.0,2963.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766535016877,3.38005868,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535024479,0.00505868,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535024682,6.406,2965.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535024683,0.1687,2965.6,2963.9,0.83685519]
["bitfinex-derivatives","ETHF0:USTF0",1766535024884,3.471,2965.5,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535025787,0.00505868,2965.0,2964.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766535025988,0.00505868,2965.0,2964.5,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766535027387,3.375,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535027583,3.375,2964.9,2964.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1766535033288,3.375,2964.9,2963.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1766535033289,3.375,2964.9,2963.9,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1766535037795,3.375,2964.9,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535037996,3.54374,2964.9,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535038194,40.8,2964.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535038588,0.16875,2964.6,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535038890,9.438,2964.5,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535039094,8.436,2964.4,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535040799,8.60477,2964.4,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535042098,8.60477,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535043608,40.8,2964.3,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535043801,3.375,2964.2,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766535044791,0.83685519,2964.1,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535045006,6.069,2964.0,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535045199,3.375,2963.9,2962.8,0.00370016]
["bitfinex-derivatives","ETHF0:USTF0",1766535045707,0.16881,2963.6,2961.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766535045904,0.00505868,2963.0,2961.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1766535046105,3.38005868,2963.0,2961.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1766535046710,3.38342732,2963.0,2961.9,5.66292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535047413,9.06442732,2963.0,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535047608,9.06442732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535049008,0.00842732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535049311,3.409,2962.9,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535050210,0.00842732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535050604,3.375,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535052505,0.83805233,2962.7,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535052708,3.375,2962.6,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535054515,0.00842732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535054714,3.581,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535054904,4.97142732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535055108,0.00842732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535055316,3.376,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535065121,0.00842732,2963.0,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535065328,3.376,2962.9,2962.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766535069925,3.376,2962.9,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535070126,3.376,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535070521,0.00842732,2963.0,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535070722,3.376,2962.9,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535075829,3.376,2962.9,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535076030,0.83819727,2962.8,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535076731,3.376,2962.9,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535077030,0.83819727,2962.6,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535077224,3.376,2962.5,2961.9,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1766535077425,0.83819727,2962.2,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535077621,0.83819727,2961.8,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535077825,3.376,2961.7,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535078433,3.376,2961.7,2960.9,3.37850646]
["bitfinex-derivatives","ETHF0:USTF0",1766535078622,0.83819727,2961.6,2960.9,0.00250646]
["bitfinex-derivatives","ETHF0:USTF0",1766535078823,0.83819727,2961.6,2960.4,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766535079029,0.84325595,2961.3,2960.4,3.57222908]
["bitfinex-derivatives","ETHF0:USTF0",1766535079235,3.376,2961.2,2960.4,3.57222908]
["bitfinex-derivatives","ETHF0:USTF0",1766535079930,3.376,2961.2,2960.4,3.57543353]
["bitfinex-derivatives","ETHF0:USTF0",1766535080924,3.376,2961.2,2960.4,0.19943353]
["bitfinex-derivatives","ETHF0:USTF0",1766535081127,3.376,2961.2,2957.7,2.65122742]
["bitfinex-derivatives","ETHF0:USTF0",1766535081330,3.376,2961.2,2959.2,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1766535081527,3.376,2961.2,2959.2,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766535081734,0.00505868,2961.3,2959.6,1.29430004]
["bitfinex-derivatives","ETHF0:USTF0",1766535082039,0.00505868,2961.3,2960.0,1.29430004]
["bitfinex-derivatives","ETHF0:USTF0",1766535082235,0.00505868,2961.3,2960.1,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1766535083732,6.007,2962.2,2960.2,1.29430004]
["bitfinex-derivatives","ETHF0:USTF0",1766535083941,0.17221864,2963.0,2961.0,1.29430004]
["bitfinex-derivatives","ETHF0:USTF0",1766535084128,44.275,2962.9,2961.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1766535084733,0.00506731,2962.3,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535084930,3.38206731,2962.3,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535086838,0.00506731,2962.3,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535087336,3.38206731,2962.3,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535087540,0.00336864,2963.0,2961.7,5.09606731]
["bitfinex-derivatives","ETHF0:USTF0",1766535087742,3.377,2962.8,2961.7,5.09606731]
["bitfinex-derivatives","ETHF0:USTF0",1766535088537,0.00506731,2962.5,2961.7,5.09606731]
["bitfinex-derivatives","ETHF0:USTF0",1766535089134,3.38206731,2962.5,2961.7,5.09606731]
["bitfinex-derivatives","ETHF0:USTF0",1766535092149,0.00506731,2962.5,2961.7,5.09606731]
["bitfinex-derivatives","ETHF0:USTF0",1766535101448,0.00506731,2962.5,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535109756,6.066,2962.4,2961.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535109965,3.377,2962.3,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535110865,3.377,2962.3,2961.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535111464,0.83824948,2962.2,2961.0,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535111767,3.377,2962.3,2961.0,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535111960,3.377,2962.3,2961.3,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535112862,0.83824948,2962.1,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535113070,0.83824948,2961.7,2960.6,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535113263,9.443,2961.6,2960.6,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535113763,9.443,2961.6,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535113764,3.377,2961.8,2961.5,0.83824948]
["bitfinex-derivatives","ETHF0:USTF0",1766535113955,0.00506731,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535114159,0.00506731,2962.5,2960.8,0.83830799]
["bitfinex-derivatives","ETHF0:USTF0",1766535114160,3.477,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535121375,9.442,2962.3,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535121570,9.442,2962.2,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535123268,0.00506731,2962.5,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535123572,17.885,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535127270,18.05388,2962.4,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535128876,0.16888,2962.3,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535129282,17.885,2962.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535129879,40.8,2962.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535130079,3.377,2962.1,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535130282,6.076,2962.0,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535132779,0.1689,2962.1,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535132984,6.083,2961.9,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535135178,6.25191,2961.9,2960.3,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1766535135381,0.00506731,2962.5,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535135580,0.00506731,2962.5,2961.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766535135776,1.95806731,2962.5,2961.1,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1766535135972,1.95806731,2962.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535136182,2.12693731,2962.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535136379,0.16888,2962.4,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535136579,3.377,2962.3,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535138884,3.377,2962.3,2960.2,0.83866125]
["bitfinex-derivatives","ETHF0:USTF0",1766535138885,0.1689,2962.0,2959.7,0.22779135]
["bitfinex-derivatives","ETHF0:USTF0",1766535139183,11.918,2961.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535139389,9.462,2961.8,2960.2,6.78666125]
["bitfinex-derivatives","ETHF0:USTF0",1766535139781,8.954,2961.7,2960.2,6.78666125]
["bitfinex-derivatives","ETHF0:USTF0",1766535140487,8.658,2961.6,2960.2,6.78666125]
["bitfinex-derivatives","ETHF0:USTF0",1766535140681,3.377,2961.5,2960.2,6.78666125]
["bitfinex-derivatives","ETHF0:USTF0",1766535141392,3.377,2961.5,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535146296,6.02,2961.4,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535146497,3.378,2961.3,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535148589,40.8,2961.6,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535148789,6.085,2961.2,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535148986,0.00506731,2961.0,2960.2,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766535150892,0.00506731,2961.0,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535156194,0.00506731,2961.0,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535157094,9.462,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535157290,9.4652777,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535157702,0.0032777,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535157903,9.462,2960.8,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535162199,0.0032777,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535162398,9.462,2960.8,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535163297,0.0032777,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535163498,9.462,2960.8,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535166701,9.463,2960.7,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535166908,0.0032777,2960.9,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535167105,3.378,2960.6,2960.0,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1766535176506,3.378,2960.6,987.76,1.15853783]
["bitfinex-derivatives","ETHF0:USTF0",1766535176507,0.83919849,2960.0,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535176712,9.462,2959.9,2958.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535177111,9.462,2959.9,2958.8,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535177507,9.462,2959.9,2958.8,0.84333109]
["bitfinex-derivatives","ETHF0:USTF0",1766535180713,9.462,2959.9,2958.8,0.0041326]
["bitfinex-derivatives","ETHF0:USTF0",1766535180911,9.462,2959.9,2959.1,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535181112,3.379,2960.4,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535181312,0.8442658,2961.0,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535181507,3.545,2960.8,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535181716,41.6442658,2961.0,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535181911,9.463,2960.8,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535182316,6.084,2960.7,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535182615,9.463,2960.7,2959.7,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535185124,0.8442658,2961.0,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535185321,9.463,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535185622,9.463,2960.8,2959.9,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535187021,10.30219849,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535187224,0.83919849,2960.6,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535187427,3.379,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535191628,3.379,2960.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535193531,0.00506731,2961.0,2959.3,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535193731,0.83919849,2960.6,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535193923,3.379,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535194123,3.379,2960.5,2959.5,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535194328,3.379,2960.5,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535194529,3.379,2960.5,2959.6,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535195324,3.379,2960.4,2959.6,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535197730,3.379,2960.4,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535197923,3.379,2960.4,2959.5,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535198626,0.83919849,2960.1,2959.0,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535198823,1.00817849,2960.7,2959.4,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535199020,5.726,2960.6,2959.4,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535200321,0.16898,2960.7,2959.9,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535200522,9.461,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535205338,6.082,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535205526,9.461,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535207232,0.84247619,2960.9,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535207429,9.46,2960.8,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535207829,0.84247619,2960.9,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535208128,9.46,2960.8,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535211136,0.84247619,2960.9,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535211339,6.081,2960.7,2959.6,4.21819849]
["bitfinex-derivatives","ETHF0:USTF0",1766535211832,3.379,2960.8,2960.1,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535214141,3.379,2960.8,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535218745,3.379,2961.2,2960.6,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535219042,3.379,2961.2,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535219435,3.379,2961.2,2960.4,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535219634,0.00506731,2961.1,2960.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535220446,0.83919849,2961.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535220634,3.379,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535220944,9.458,2960.9,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535221538,9.458,2960.9,2956.3,7.08421218]
["bitfinex-derivatives","ETHF0:USTF0",1766535221744,0.83919849,2960.8,2959.6,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535221945,0.83919849,2960.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535222942,0.83919849,2960.8,2958.8,0.0041326]
["bitfinex-derivatives","ETHF0:USTF0",1766535222943,0.83919849,2959.9,2958.8,0.0041326]
["bitfinex-derivatives","ETHF0:USTF0",1766535223239,40.8,2960.2,2959.2,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535223444,0.17220204,2961.2,2960.1,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535223646,0.00325204,2961.2,2960.3,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535223839,3.379,2961.0,2960.3,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535224041,3.379,2961.0,2960.1,0.83919849]
["bitfinex-derivatives","ETHF0:USTF0",1766535225941,3.379,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535227949,3.379,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535228647,6.079,2961.0,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535228852,3.379,2960.9,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535230554,3.38406731,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535230852,0.00506731,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535231050,3.38406731,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535231848,0.00325204,2961.2,2959.9,3.54802]
["bitfinex-derivatives","ETHF0:USTF0",1766535232849,0.00506731,2960.8,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535233146,0.00506731,2960.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535239856,0.00506731,2960.8,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535240047,3.378,2960.7,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535240650,3.378,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535243459,0.00506731,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535243757,3.38306731,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535254274,0.00506731,2960.8,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535258385,3.378,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535265088,0.00325204,2961.2,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535266194,0.00506731,2960.9,2960.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535266494,0.00325204,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535267592,0.00506731,2961.1,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535268889,0.16891,2961.9,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535268890,0.8390054,2962.4,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535269084,3.378,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535269289,3.378,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535269989,0.00274856,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535270896,0.00506731,2961.3,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535276701,0.00274856,2961.6,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535277692,0.00506731,2961.3,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535285203,3.378,2961.3,2960.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535285408,3.378,2961.3,2960.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766535286099,0.00335808,2961.2,2960.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766535288206,3.378,2961.4,2960.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766535298108,0.84152371,2961.6,2960.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766535301912,0.00274856,2961.6,2960.6,0.83877515]
["bitfinex-derivatives","ETHF0:USTF0",1766535303416,0.00274856,2961.6,2960.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766535304317,0.84152371,2961.6,2960.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766535313518,0.83877515,2961.4,2960.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766535314316,0.83877515,2961.0,2960.4,3.38306731]
["bitfinex-derivatives","ETHF0:USTF0",1766535314516,0.83877515,2961.0,2960.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766535314816,0.83877515,2961.2,2960.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766535316325,3.378,2961.1,2960.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766535320024,3.378,2961.3,2960.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766535323728,3.38074856,2961.6,2960.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766535323924,3.38074856,2961.6,2960.6,0.83877515]
["bitfinex-derivatives","ETHF0:USTF0",1766535324123,3.38074856,2961.6,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535324429,0.83877515,2961.5,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535324631,0.83877515,2961.5,2960.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535324927,0.83877515,2961.3,2960.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1766535325127,0.83877515,2961.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535326227,4.21677515,2961.3,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535328035,0.00274856,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535328228,3.38074856,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535328629,0.83877515,2961.5,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535332222,3.38074856,2961.6,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535332621,3.38074856,2961.6,2960.6,4.21677515]
["bitfinex-derivatives","ETHF0:USTF0",1766535332827,0.00274856,2961.6,2960.6,4.21677515]
["bitfinex-derivatives","ETHF0:USTF0",1766535339339,0.83877515,2963.1,2961.0,0.83877515]
["bitfinex-derivatives","ETHF0:USTF0",1766535339642,0.83877515,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535339848,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535340139,0.83877515,2963.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535340140,0.83877515,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535340359,0.83877515,2961.9,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535340740,0.83877515,2962.1,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535342937,0.83877515,2961.9,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535348448,3.378,2962.2,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535348745,0.83877515,2961.9,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535351046,4.21577515,2961.9,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535354146,3.377,2962.1,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535355348,0.83877515,2962.0,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535355733,0.83877515,2961.8,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535358048,3.377,2962.1,2961.1,3.38187528]
["bitfinex-derivatives","ETHF0:USTF0",1766535360652,3.377,2962.1,2961.1,0.00387528]
["bitfinex-derivatives","ETHF0:USTF0",1766535360856,0.83864341,2961.6,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535361057,9.438,2961.5,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535361744,9.438,2961.5,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535361941,3.377,2961.4,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535362255,3.377,2961.5,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535367652,3.377,2961.5,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535367854,0.16887,2962.5,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535368049,4.957,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535368859,0.004081,2962.3,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535369060,9.442,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535370158,0.004081,2962.3,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535370359,50.243,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535375764,40.8,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535375951,9.457,2962.1,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535376565,40.8,2962.0,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535387474,6.111,2961.9,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535387775,3.378,2961.8,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535388978,0.004081,2962.3,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535389178,4.613,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535389579,45.413,2962.2,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535392385,0.83864341,2962.1,2960.6,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766535392688,0.83864341,2961.7,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535392887,9.496,2961.6,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535399986,0.83864341,2961.7,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535400281,0.1689,2962.1,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535400282,8.748,2961.6,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535400481,3.378,2961.5,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535413009,40.8,2961.4,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535413401,9.495,2961.3,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535415515,9.495,2961.3,2960.5,3.38097354]
["bitfinex-derivatives","ETHF0:USTF0",1766535418211,3.378,2961.7,2960.5,3.38097354]
["bitfinex-derivatives","ETHF0:USTF0",1766535419911,4.21675158,2961.7,2960.5,4.21972512]
["bitfinex-derivatives","ETHF0:USTF0",1766535420818,0.83875158,2961.7,2960.5,4.21972512]
["bitfinex-derivatives","ETHF0:USTF0",1766535421007,3.378,2961.6,2960.5,4.21972512]
["bitfinex-derivatives","ETHF0:USTF0",1766535429821,0.83875158,2962.0,2960.7,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535430024,9.495,2961.9,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535431220,0.83875158,2962.0,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535431417,3.378,2961.9,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535432930,0.83875158,2962.1,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535433123,3.378,2962.0,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535433322,3.378,2962.0,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535433519,0.83875158,2961.9,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535435330,0.83875158,2962.2,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535435517,7.343,2962.1,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535435717,0.83875158,2961.8,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535436026,4.21675158,2961.8,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535438834,3.378,2961.8,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535442928,3.377,2961.8,2960.8,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1766535444240,0.83875158,2962.2,2960.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535444530,3.377,2962.1,2961.4,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535444729,3.377,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535445627,3.377,2962.7,2961.6,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535446224,3.377,2962.6,2961.6,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535446427,3.377,2962.6,2961.8,0.84381889]
["bitfinex-derivatives","ETHF0:USTF0",1766535446630,6.52475158,2963.1,2961.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1766535446929,3.377,2963.0,2961.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1766535447132,0.83875158,2963.3,2962.0,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535447430,9.491,2963.2,2962.0,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535447632,9.49343532,2963.2,2962.0,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535447941,0.00243532,2963.2,2962.0,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535448132,3.377,2963.1,2962.2,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535448328,0.00243532,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535448529,3.377,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535448929,0.00243532,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535449136,3.377,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535454433,0.00243532,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535454636,3.377,2963.1,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535457634,0.00243532,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535457934,3.37943532,2963.2,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535460239,0.83875158,2962.9,2962.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766535460441,0.83875158,2962.7,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535460734,3.376,2962.6,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535461739,0.00243532,2963.2,2962.1,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535461933,3.376,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535462139,0.83875158,2963.0,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535462440,0.83875158,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535462641,4.21475158,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535462841,3.376,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535470938,4.21475158,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535471140,4.21475158,2962.8,2961.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535471340,4.21475158,2962.8,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535477550,3.376,2962.8,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535481866,3.376,2962.7,2961.9,0.83875158]
["bitfinex-derivatives","ETHF0:USTF0",1766535482164,40.80243532,2963.2,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535482365,3.376,2963.1,2961.8,3.38106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535482563,0.83789856,2962.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535482868,9.489,2962.6,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535483670,0.00506731,2962.2,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535483867,3.376,2962.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535484862,3.376,2962.1,2961.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535485864,3.376,2962.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535486766,3.376,2962.1,2961.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535494078,3.376,2962.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766535494277,5.171,2962.0,2960.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766535494575,5.171,2962.0,2960.6,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1766535495076,5.171,2962.0,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535495269,5.171,2962.0,2961.0,3.38206731]
["bitfinex-derivatives","ETHF0:USTF0",1766535497074,0.83789856,2961.9,2961.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535497377,5.171,2962.0,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535497378,0.83789856,2961.5,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535497571,9.49,2961.4,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535498277,9.49,2961.4,2960.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535499775,9.49,2961.4,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535500677,9.49,2961.4,2960.7,0.00337822]
["bitfinex-derivatives","ETHF0:USTF0",1766535500979,9.49,2961.4,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535501274,0.00506731,2962.2,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535501481,9.492,2962.1,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535501885,50.292,2962.1,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535502181,50.292,2962.1,2960.5,5.30597354]
["bitfinex-derivatives","ETHF0:USTF0",1766535503286,9.495,2962.0,2960.5,5.30597354]
["bitfinex-derivatives","ETHF0:USTF0",1766535504177,40.8,2962.1,2960.5,5.30597354]
["bitfinex-derivatives","ETHF0:USTF0",1766535504379,9.497,2962.0,2960.5,5.30597354]
["bitfinex-derivatives","ETHF0:USTF0",1766535514393,0.83789856,2961.7,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535514586,9.525,2961.6,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535527298,17.97,2961.6,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535538109,18.13892,2961.6,2960.5,3.37997354]
["bitfinex-derivatives","ETHF0:USTF0",1766535539812,18.13892,2961.6,2960.5,0.00297354]
["bitfinex-derivatives","ETHF0:USTF0",1766535540506,17.97,2961.6,2958.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766535540712,0.00506731,2960.4,2959.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766535540913,0.00506731,2960.4,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535540914,9.53506731,2960.4,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535541113,9.53506731,2960.4,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535541707,9.53864136,2960.4,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535543919,0.8398615,2959.8,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535544109,9.537,2959.7,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535545618,0.8398615,2960.0,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535546217,0.8398615,2959.8,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535546419,9.448,2959.7,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535546919,0.8398615,2959.8,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535547123,9.448,2959.7,2959.0,3.38097682]
["bitfinex-derivatives","ETHF0:USTF0",1766535548119,0.8398615,2959.2,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535548314,10.3788615,2959.2,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535548513,10.3788615,2959.2,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535549026,9.539,2959.2,2958.3,3.38266827]
["bitfinex-derivatives","ETHF0:USTF0",1766535549529,9.539,2959.2,2958.3,4.22252977]
["bitfinex-derivatives","ETHF0:USTF0",1766535550327,9.539,2959.4,2958.6,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535550621,3.1822,2959.3,2958.6,4.2188615]
["bitfinex-derivatives","ETHF0:USTF0",1766535551026,3.1822,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535551223,6.16,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535551521,0.8398615,2959.0,2958.3,0.00366827]
["bitfinex-derivatives","ETHF0:USTF0",1766535551728,9.539,2958.9,2958.3,0.00366827]
["bitfinex-derivatives","ETHF0:USTF0",1766535551920,0.00506731,2958.9,2958.3,0.00366827]
["bitfinex-derivatives","ETHF0:USTF0",1766535552125,0.16903,2959.8,2958.3,0.00873558]
["bitfinex-derivatives","ETHF0:USTF0",1766535552126,4.177,2959.0,2958.3,0.00873558]
["bitfinex-derivatives","ETHF0:USTF0",1766535552627,0.8398615,2959.4,2958.3,0.00873558]
["bitfinex-derivatives","ETHF0:USTF0",1766535552828,9.539,2959.3,2958.3,0.00873558]
["bitfinex-derivatives","ETHF0:USTF0",1766535553022,0.00506731,2959.1,2958.3,0.00873558]
["bitfinex-derivatives","ETHF0:USTF0",1766535554820,0.8398615,2958.6,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535555023,0.8398615,2958.4,2957.1,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766535555329,0.8398615,2958.4,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535555827,0.8398615,2958.4,2957.2,3.38389578]
["bitfinex-derivatives","ETHF0:USTF0",1766535556126,0.8398615,2958.4,2957.2,4.22375728]
["bitfinex-derivatives","ETHF0:USTF0",1766535557725,6.737,2958.3,2957.2,4.22375728]
["bitfinex-derivatives","ETHF0:USTF0",1766535558023,0.8398615,2958.2,2957.2,3.38389578]
["bitfinex-derivatives","ETHF0:USTF0",1766535558731,3.38,2958.1,2957.2,3.38389578]
["bitfinex-derivatives","ETHF0:USTF0",1766535560519,4.2198615,2958.1,2957.2,3.38389578]
["bitfinex-derivatives","ETHF0:USTF0",1766535562934,0.8398615,2957.7,2957.2,3.38389578]
["bitfinex-derivatives","ETHF0:USTF0",1766535563127,0.8398615,2957.7,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766535563128,7.7978615,2957.7,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766535563731,0.8398615,2957.5,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766535563937,3.381,2957.4,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766535564137,3.381,2957.4,2957.0,0.00417373]
["bitfinex-derivatives","ETHF0:USTF0",1766535564830,0.8398615,2957.3,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535565029,3.381,2957.4,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535565636,3.38505165,2958.3,2957.2,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535565829,3.38505165,2958.3,2957.4,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535566030,0.00405165,2958.3,2957.4,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535566230,0.00405165,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535566430,0.84391315,2958.3,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535566631,0.8398615,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535566936,0.8398615,2957.9,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535567140,3.38606731,2958.0,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535567745,0.00506731,2958.0,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535567937,3.381,2957.9,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535569045,4.2208615,2957.9,2957.2,0.00421526]
["bitfinex-derivatives","ETHF0:USTF0",1766535569442,3.381,2957.9,2957.2,0.00421526]
["bitfinex-derivatives","ETHF0:USTF0",1766535573145,0.8398615,2957.7,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535573343,5.768,2957.6,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535573746,5.768,2957.6,2956.6,4.2208615]
["bitfinex-derivatives","ETHF0:USTF0",1766535574238,5.768,2957.6,2956.6,4.22355563]
["bitfinex-derivatives","ETHF0:USTF0",1766535574640,5.768,2957.6,2956.6,3.38369413]
["bitfinex-derivatives","ETHF0:USTF0",1766535576454,9.542,2957.5,2956.6,3.38369413]
["bitfinex-derivatives","ETHF0:USTF0",1766535576656,9.542,2957.5,2956.6,4.22355563]
["bitfinex-derivatives","ETHF0:USTF0",1766535577058,0.00506731,2958.0,2956.8,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535577355,3.382,2957.7,2957.0,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535577555,3.382,2957.6,2957.0,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535578349,3.382,2957.6,2956.8,0.8398615]
["bitfinex-derivatives","ETHF0:USTF0",1766535578860,3.382,2957.6,2956.6,4.24868864]
["bitfinex-derivatives","ETHF0:USTF0",1766535579150,3.382,2957.5,2956.6,4.24868864]
["bitfinex-derivatives","ETHF0:USTF0",1766535580960,6.16,2957.7,2956.6,4.24868864]
["bitfinex-derivatives","ETHF0:USTF0",1766535581159,3.382,2957.6,2956.6,4.24868864]
["bitfinex-derivatives","ETHF0:USTF0",1766535582354,3.382,2957.6,2956.6,3.38369413]
["bitfinex-derivatives","ETHF0:USTF0",1766535582559,3.382,2957.6,2956.7,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535583457,0.00506731,2958.0,2956.7,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535583661,3.38706731,2958.0,2957.3,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535585261,3.38706731,2958.0,2957.1,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535586564,3.38706731,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535588066,3.38706731,2958.0,2957.1,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535588267,6.159,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535588567,6.159,2957.9,2957.1,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535588764,3.382,2957.8,2957.1,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535589062,0.00506731,2958.0,2957.1,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535589265,0.00506731,2958.0,2957.4,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535589462,0.00506731,2958.0,2957.4,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535590164,0.00405165,2958.3,2957.4,4.24699451]
["bitfinex-derivatives","ETHF0:USTF0",1766535590358,1.20935254,2959.5,2957.7,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535590662,10.44337715,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535590960,0.97337715,2958.9,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535591171,0.00506731,2958.6,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535591359,3.382,2958.5,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535595368,0.00506731,2958.6,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535595575,3.382,2958.8,2958.2,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535595767,0.86499451,2959.7,2958.2,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535595971,50.339,2959.6,2958.2,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535596172,40.8,2959.6,2958.4,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535596368,9.539,2959.5,2958.4,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535596571,0.00506731,2959.2,2958.4,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535596772,3.381,2959.1,2958.4,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535598581,3.381,2959.1,2958.4,4.24599451]
["bitfinex-derivatives","ETHF0:USTF0",1766535599781,3.381,2959.1,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535600669,6.16545921,2959.2,2958.4,4.24599451]
["bitfinex-derivatives","ETHF0:USTF0",1766535600969,3.381,2959.1,2958.4,4.24599451]
["bitfinex-derivatives","ETHF0:USTF0",1766535603687,0.00745921,2959.2,2958.4,4.24599451]
["bitfinex-derivatives","ETHF0:USTF0",1766535603885,3.381,2959.4,2958.8,0.86499451]
["bitfinex-derivatives","ETHF0:USTF0",1766535604083,3.381,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535604388,4.605,2959.7,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535604584,3.381,2959.6,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535604988,0.00506731,2959.4,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535607889,0.00328471,2959.6,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535608088,3.381,2959.8,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535608990,0.00506731,2959.5,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535611790,0.00284193,2959.8,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535613793,0.00337822,2959.5,2958.7,3.38437163]
["bitfinex-derivatives","ETHF0:USTF0",1766535615298,0.00337822,2959.5,2958.7,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1766535615600,0.00337822,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535617899,0.00337822,2959.5,2958.7,0.00337163]
["bitfinex-derivatives","ETHF0:USTF0",1766535620290,0.00337822,2959.5,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535620602,0.00337822,2959.5,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535621093,40.8,2959.4,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535621293,3.38,2959.3,2958.1,0.00906211]
["bitfinex-derivatives","ETHF0:USTF0",1766535625695,6.154,2959.2,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535625900,0.17242822,2959.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535626202,12.31,2959.4,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535626401,40.8,2959.3,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535626807,40.96906,2959.3,2957.9,3.38290254]
["bitfinex-derivatives","ETHF0:USTF0",1766535627799,9.541,2959.2,2958.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535629405,0.16907,2959.1,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535629611,0.86370327,2959.0,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535629912,3.38,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535630408,3.38,2958.9,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535630609,3.38,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535631707,3.38,2958.9,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535632912,3.38,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535633810,3.38,2958.9,2958.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535634714,3.38,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535637513,3.54908,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535640006,0.16908,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535640213,18.008,2958.8,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535640611,0.16908,2958.9,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535640816,18.008,2958.8,2957.9,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766535641716,18.17708,2958.8,2957.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766535641916,0.16909,2958.7,2957.1,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1766535642812,0.16909,2958.7,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535643703,9.556,2958.6,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535643907,0.16909,2958.7,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535644107,3.968,2958.6,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535645715,4.1371,2958.6,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535646812,0.1691,2958.5,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535647017,40.9691,2958.5,2957.1,5.61897721]
["bitfinex-derivatives","ETHF0:USTF0",1766535647218,40.9691,2958.5,2957.1,3.38497721]
["bitfinex-derivatives","ETHF0:USTF0",1766535647515,41.66370327,2958.5,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535648610,0.16911,2958.3,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535648817,0.00506731,2958.0,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535649018,3.381,2957.9,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535649418,6.178,2957.9,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535649717,3.381,2957.8,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535650215,0.00506731,2958.0,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535650417,6.026,2957.9,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535653623,0.00506731,2958.0,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535653826,9.559,2957.9,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535655825,0.00506731,2958.0,2957.1,3.38597721]
["bitfinex-derivatives","ETHF0:USTF0",1766535656123,3.382,2957.9,2957.1,3.38597721]
["bitfinex-derivatives","ETHF0:USTF0",1766535657020,0.00506731,2958.0,2957.1,3.38597721]
["bitfinex-derivatives","ETHF0:USTF0",1766535657223,3.382,2957.9,2957.1,3.38597721]
["bitfinex-derivatives","ETHF0:USTF0",1766535657417,3.382,2958.2,2957.1,3.38597721]
["bitfinex-derivatives","ETHF0:USTF0",1766535658426,0.00506731,2957.9,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535658829,40.8,2958.5,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535659029,9.559,2958.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535659327,3.382,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535659926,3.382,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535660328,40.96905,2959.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535660531,7.406,2959.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535661033,0.00506731,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535661528,3.38706731,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535662623,3.38606731,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535664021,3.381,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535664226,3.18926731,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535664627,40.96905,2959.5,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535664827,9.559,2959.4,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535665128,0.00506731,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535665935,0.00506731,2958.7,2957.9,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535666128,0.00506731,2958.7,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535667931,6.178,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535668231,3.381,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535668431,4.24524616,2958.8,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535669034,0.00506731,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535672842,3.38606731,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535677443,0.86424616,2958.1,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535677638,5.215,2958.2,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535677844,3.381,2958.1,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535678044,0.86931347,2958.5,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535678240,0.86424616,2958.1,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535678440,4.226,2958.0,2957.1,0.00397721]
["bitfinex-derivatives","ETHF0:USTF0",1766535679047,3.381,2957.9,2957.1,4.24922337]
["bitfinex-derivatives","ETHF0:USTF0",1766535679247,3.381,2957.9,2957.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535682447,3.381,2957.9,2956.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766535682448,0.86424616,2957.6,2956.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766535682655,0.86424616,2957.6,2956.3,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1766535682656,3.381,2957.5,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535683354,3.381,2957.5,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535683543,3.38440593,2957.5,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535685044,4.24865209,2957.5,2956.5,3.38372961]
["bitfinex-derivatives","ETHF0:USTF0",1766535685747,0.00340593,2957.5,2956.5,3.38372961]
["bitfinex-derivatives","ETHF0:USTF0",1766535685955,3.381,2957.4,2956.5,3.38372961]
["bitfinex-derivatives","ETHF0:USTF0",1766535686154,3.381,2957.4,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535688151,0.00340593,2957.5,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535688457,3.382,2957.4,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535689966,0.00340593,2957.5,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535690255,3.382,2957.4,2956.7,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535691361,0.86424616,2957.3,2956.2,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766535691554,0.86424616,2957.1,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535691765,3.382,2957.0,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535692357,0.00506731,2956.9,2956.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535692661,0.00506731,2956.9,2956.3,0.0078031]
["bitfinex-derivatives","ETHF0:USTF0",1766535693560,3.38706731,2956.9,2956.3,0.0078031]
["bitfinex-derivatives","ETHF0:USTF0",1766535694158,0.00506731,2956.9,2956.3,0.87204926]
["bitfinex-derivatives","ETHF0:USTF0",1766535694361,0.00340593,2957.5,2956.5,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535694565,3.382,2957.4,2956.5,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535695565,0.00506731,2957.2,2956.5,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535695952,3.382,2957.4,2956.7,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535696155,3.382,2957.4,2956.7,4.24624616]
["bitfinex-derivatives","ETHF0:USTF0",1766535697058,0.00506731,2957.3,2956.7,4.24624616]
["bitfinex-derivatives","ETHF0:USTF0",1766535698658,3.382,2957.4,2956.7,4.24624616]
["bitfinex-derivatives","ETHF0:USTF0",1766535699669,0.00506731,2957.3,2956.7,4.24624616]
["bitfinex-derivatives","ETHF0:USTF0",1766535704371,0.00340593,2957.5,2956.7,4.24624616]
["bitfinex-derivatives","ETHF0:USTF0",1766535704570,0.16908,2958.8,2957.4,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535704763,4.24624616,2958.7,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535705075,0.86424616,2958.5,2957.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1766535705266,0.00506731,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535705467,0.00833312,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535706573,0.00833312,2958.3,2957.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535709882,6.18433312,2958.3,2957.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535718281,0.86424616,2958.2,2957.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1766535718487,0.86424616,2958.0,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535718783,6.18,2957.9,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535719089,3.382,2957.8,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535719278,3.382,2957.8,2957.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535722784,0.00833312,2958.3,2957.3,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535722986,9.561,2958.2,2957.3,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535724289,0.00833312,2958.3,2957.3,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535724587,3.382,2958.2,2957.3,0.86424616]
["bitfinex-derivatives","ETHF0:USTF0",1766535725687,0.00833312,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535725888,3.39033312,2958.3,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535740093,3.39033312,2958.3,2957.4,1.61891827]
["bitfinex-derivatives","ETHF0:USTF0",1766535740390,3.39033312,2958.3,2957.4,1.50091827]
["bitfinex-derivatives","ETHF0:USTF0",1766535740693,6.176,2958.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535740895,9.558,2958.2,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535741690,9.558,2958.2,2957.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535742197,9.558,2958.2,2956.1,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1766535742398,9.558,2958.2,2956.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1766535743097,9.558,2958.2,2957.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535743495,9.72712,2958.2,2957.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535754106,0.16912,2958.2,2957.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535754306,9.556,2958.1,2957.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535754908,0.16912,2958.2,2957.0,3.38706731]
["bitfinex-derivatives","ETHF0:USTF0",1766535755109,6.174,2958.0,2957.0,3.38706731]
["bitfinex-derivatives","ETHF0:USTF0",1766535756806,0.16912,2958.2,2957.0,3.38706731]
["bitfinex-derivatives","ETHF0:USTF0",1766535757004,9.556,2958.1,2957.0,3.38706731]
["bitfinex-derivatives","ETHF0:USTF0",1766535760212,9.556,2958.1,2957.0,3.15106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535761612,0.00833312,2958.3,2957.0,3.15106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535761816,9.555,2958.2,2957.0,3.15106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535764020,0.00833312,2958.3,2957.0,3.15106731]
["bitfinex-derivatives","ETHF0:USTF0",1766535764315,0.00833312,2958.3,2957.1,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766535764520,3.312e-05,2958.3,2957.1,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1766535765521,0.00506731,2958.0,2957.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535765725,0.00506731,2958.0,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535765926,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535767021,0.00506731,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535767526,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535768721,0.00506731,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535773227,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535774223,0.00506731,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535776026,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535777025,0.00506731,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535778230,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535779233,0.00337822,2958.2,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535781733,3.312e-05,2958.3,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766535787943,3.312e-05,2958.3,2957.8,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535788143,3.312e-05,2958.3,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535788344,3.381,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535789345,3.38349767,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535801650,0.00249767,2958.7,2958.0,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535801842,3.38349767,2958.7,2958.0,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535802847,0.00249767,2958.7,2958.0,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535803052,3.381,2959.1,2958.5,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535803244,3.381,2959.1,2958.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535803448,6.406,2959.9,2958.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535803449,40.8,2959.3,2958.5,0.86939875]
["bitfinex-derivatives","ETHF0:USTF0",1766535803639,3.381,2959.4,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766535803845,1.03335144,2960.0,2958.7,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535804040,49.827,2959.9,2958.7,0.86815522]
["bitfinex-derivatives","ETHF0:USTF0",1766535804653,49.827,2959.9,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766535804952,40.8,2959.9,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766535805154,9.551,2959.8,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766535809654,40.8,2959.7,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766535811973,9.551,2959.8,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766535812169,9.551,2959.8,2958.7,0.86815522]
["bitfinex-derivatives","ETHF0:USTF0",1766535812470,3.38,2959.8,2958.9,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535812673,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535814078,9.575,2959.7,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535814376,9.575,2959.7,2959.0,4.24433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535815468,0.00266953,2960.0,2959.0,4.24433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535815669,9.529,2959.9,2959.0,4.24433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535816771,9.529,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535830185,9.529,2959.9,2959.1,0.86433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535830585,9.529,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535835091,6.19,2959.9,2959.0,4.24433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535835292,3.38,2959.8,2959.0,4.24433144]
["bitfinex-derivatives","ETHF0:USTF0",1766535840897,3.38,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535856398,0.00266953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535856602,6.217,2959.8,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535860710,0.00266953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535860909,5.915,2959.9,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535861213,0.00266953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535861511,9.60066953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535863807,0.00266953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535864003,3.38266953,2960.0,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535864916,3.38,2960.6,2959.2,0.86366527]
["bitfinex-derivatives","ETHF0:USTF0",1766535865216,3.38,2960.5,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535865816,3.38279449,2960.5,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535876217,0.00279449,2960.5,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535876420,3.379,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535879119,0.00279449,2960.5,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535879320,3.379,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535879514,0.00279449,2960.5,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535879721,3.379,2960.4,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766535882421,3.379,2960.4,2959.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766535892337,3.379,2960.4,2959.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766535892535,3.379,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535893833,8.448,2961.8,2959.7,0.86366527]
["bitfinex-derivatives","ETHF0:USTF0",1766535894030,8.237,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535894226,49.037,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535894833,49.03985219,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535895538,40.80285219,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535895725,9.596,2961.3,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535896539,0.00285219,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535897038,3.38185219,2961.4,2960.3,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535909950,3.38185219,2961.4,2960.5,0.86277748]
["bitfinex-derivatives","ETHF0:USTF0",1766535910146,3.38185219,2961.4,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535914439,3.38185219,2961.4,2960.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1766535914642,4.24462967,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535914952,4.24462967,2961.4,2960.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1766535915151,40.8,2961.3,2960.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1766535915657,0.00506731,2961.1,2960.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535915951,3.378,2961.0,2960.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535916854,3.378,2961.0,2960.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1766535917244,3.378,2961.0,2960.3,0.72943269]
["bitfinex-derivatives","ETHF0:USTF0",1766535917441,4.24077748,2961.0,2960.0,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766535917642,4.24077748,2961.0,2960.0,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1766535917853,4.24077748,2961.0,2960.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535918052,4.24077748,2961.0,2960.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766535918256,0.86277748,2960.8,2960.0,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1766535918555,0.86277748,2960.8,2959.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766535918556,3.378,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535919053,3.378,2960.7,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535921257,3.378,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535922353,3.378,2960.7,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535922861,3.378,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535923860,3.378,2960.7,2959.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766535924163,3.378,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535925456,3.378,2960.7,2959.9,0.00337822]
["bitfinex-derivatives","ETHF0:USTF0",1766535927163,3.378,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535930661,44.178,2960.7,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535932566,0.86277748,2961.0,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535932767,3.835,2960.9,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535935069,40.8,2961.0,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535935265,9.614,2960.9,2959.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766535936571,0.00506731,2961.1,2959.9,0.86277748]
["bitfinex-derivatives","ETHF0:USTF0",1766535936760,3.532,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535945758,0.00506731,2961.1,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535945958,3.379,2961.0,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535948175,40.8,2960.9,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535949165,41.66277748,2960.9,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766535954772,41.66277748,2960.9,2959.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1766535955171,41.66277748,2960.9,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535956484,6.27,2960.8,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535956679,3.379,2960.7,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535957181,44.179,2960.7,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535959985,3.379,2960.7,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535989120,0.00506731,2961.1,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535989416,9.721,2961.0,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535991419,40.8,2960.9,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535994220,3.379,2960.8,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535995520,2.9855,2960.8,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535995718,2.5921,2960.8,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535997522,2.5921,2960.8,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535997719,0.00506731,2961.1,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766535998024,9.731,2961.0,2959.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1766536006526,9.731,2961.0,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536007130,40.8,2960.9,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536011236,9.749,2960.8,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536012736,9.761,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536014640,9.761,2960.7,2959.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1766536014842,9.761,2960.7,2959.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1766536015738,9.92998,2960.7,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536016039,9.92998,2960.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536016240,9.92998,2960.7,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766536016438,9.92998,2960.7,2958.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766536021245,9.775,2960.6,2958.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766536029248,0.16898,2960.7,2958.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766536029455,3.379,2960.6,2958.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766536029648,6.412,2960.5,2958.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766536030448,5.535,2960.5,2959.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766536030650,5.535,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536030845,5.535,2960.5,2959.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1766536032549,0.86347877,2960.4,2959.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1766536032748,3.379,2960.3,2959.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1766536032950,6.411,2960.2,2959.4,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1766536034647,6.411,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536046664,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536046865,9.786,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536047051,6.407,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536047257,9.786,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536050365,0.16897,2960.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536050565,11.61394544,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536050767,10.64847877,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536053266,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536056067,10.64847877,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536063176,0.96599682,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536063976,8.17,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536066475,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536066677,9.796,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536067277,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536067480,9.796,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536070284,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536070484,9.795,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536080195,1.03244877,2960.8,2959.4,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536080396,10.7573788,2960.7,2959.4,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536080592,9.792,2960.7,2959.4,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536080793,9.792,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536080794,9.792,2960.7,2959.3,4.24247877]
["bitfinex-derivatives","ETHF0:USTF0",1766536081898,1.03244877,2960.8,2959.3,4.24247877]
["bitfinex-derivatives","ETHF0:USTF0",1766536082097,10.75689622,2960.7,2959.3,4.24247877]
["bitfinex-derivatives","ETHF0:USTF0",1766536082296,9.792,2960.7,2959.3,4.24247877]
["bitfinex-derivatives","ETHF0:USTF0",1766536083693,9.792,2960.7,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536083898,0.86347877,2960.5,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536084100,3.379,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536084396,3.623,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536085094,0.16897,2960.8,2959.3,4.24247877]
["bitfinex-derivatives","ETHF0:USTF0",1766536085296,10.75653539,2960.7,2959.6,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536085599,9.792,2960.7,2959.6,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536087198,9.792,2960.7,2959.4,0.86347877]
["bitfinex-derivatives","ETHF0:USTF0",1766536087999,0.86347877,2960.6,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536090202,0.86347877,2960.4,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536090401,3.379,2960.3,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536090702,3.544,2960.2,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536090900,4.40747877,2960.2,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536091403,40.8,2960.1,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536091603,3.379,2960.0,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536098007,6.441,2959.9,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536105108,6.441,2959.9,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766536105313,0.00506731,2959.6,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766536105513,9.82,2959.5,2958.7,0.00382378]
["bitfinex-derivatives","ETHF0:USTF0",1766536118217,9.82,2959.5,2958.7,2.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536118418,9.82,2959.5,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536119324,50.62,2959.5,2958.2,3.38341151]
["bitfinex-derivatives","ETHF0:USTF0",1766536130725,0.16905,2959.4,2958.2,3.38341151]
["bitfinex-derivatives","ETHF0:USTF0",1766536130924,8.62005,2959.4,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536131526,40.8,2959.3,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536131727,9.826,2959.2,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536132126,9.82845286,2959.2,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536133230,0.00245286,2959.2,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536133432,9.834,2959.1,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536136936,40.8,2959.0,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536137233,6.465,2958.9,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536137431,3.38,2958.8,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536137635,6.468,2958.7,2958.2,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536138532,6.468,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536139642,6.468,2958.7,2958.0,3.38410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536143135,0.00245286,2959.2,2958.0,3.38410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536143430,3.407,2959.1,2958.0,3.38410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536154347,3.407,2959.1,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536154546,3.407,2959.1,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536163067,3.407,2959.1,2958.2,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536163573,0.00245286,2959.2,2958.4,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536163776,3.381,2959.1,2958.4,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536164270,0.00245286,2959.2,2958.4,4.2452391]
["bitfinex-derivatives","ETHF0:USTF0",1766536164571,3.381,2959.1,2958.4,4.2452391]
["bitfinex-derivatives","ETHF0:USTF0",1766536166676,3.381,2959.1,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536166859,0.00245286,2959.2,2958.9,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536167065,0.00506731,2959.6,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536167066,3.381,2959.3,2958.7,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536167368,3.381,2959.3,2958.5,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536167975,3.3839981,2959.3,2958.5,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536168163,3.3839981,2959.3,2958.3,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536168367,3.3839981,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536171782,3.3839981,2959.3,2958.4,4.2452391]
["bitfinex-derivatives","ETHF0:USTF0",1766536182186,3.3839981,2959.3,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536193191,3.3839981,2959.3,2958.1,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1766536193192,3.3839981,2959.3,2958.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766536201399,0.8642391,2959.2,2958.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766536202789,3.3839981,2959.3,2958.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766536205605,3.3839981,2959.3,2958.2,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536205796,0.0029981,2959.3,2958.6,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536205996,3.381,2959.2,2958.6,0.8642391]
["bitfinex-derivatives","ETHF0:USTF0",1766536206698,3.381,2959.2,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536211004,3.381,2959.2,2958.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766536211396,4.2452391,2959.2,2958.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766536212499,0.8642391,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536212703,0.8642391,2958.8,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536212904,3.381,2958.7,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536231917,8.62106,2959.2,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536231918,0.16906,2959.2,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536232120,9.832,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536233619,0.16906,2959.2,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536233828,9.832,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536237839,9.832,2959.1,2958.0,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1766536242638,9.832,2959.1,2956.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766536242841,0.86435658,2958.9,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536243041,0.1691,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536243236,0.00506731,2958.0,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536243434,3.381,2957.9,2956.2,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766536243629,3.381,2957.9,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536243837,3.55014,2957.9,2956.3,3.38423684]
["bitfinex-derivatives","ETHF0:USTF0",1766536244041,3.381,2957.9,2956.3,0.00323684]
["bitfinex-derivatives","ETHF0:USTF0",1766536245543,0.16915,2957.7,2956.3,0.00323684]
["bitfinex-derivatives","ETHF0:USTF0",1766536246047,9.828,2957.6,2956.3,0.00323684]
["bitfinex-derivatives","ETHF0:USTF0",1766536246548,9.99715,2957.6,2955.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536247341,9.99715,2957.6,2955.5,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766536247549,0.16918,2957.2,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536247752,18.283,2957.1,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536248836,40.8,2957.0,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536250346,9.834,2956.9,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536250548,0.00506731,2956.5,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536250747,9.834,2956.4,2955.5,3.3834704]
["bitfinex-derivatives","ETHF0:USTF0",1766536254646,9.834,2956.4,2955.5,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1766536256347,9.836,2956.3,2955.5,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1766536256551,9.836,2956.3,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536256750,0.00506731,2956.5,2955.6,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1766536256951,44.183,2957.0,2955.6,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766536257451,0.16914,2957.8,2955.6,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766536257654,3.383,2957.1,2955.6,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766536257851,5.333,2957.1,2955.6,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1766536258054,0.00506731,2956.6,2956.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536258257,0.00506731,2956.6,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536259250,0.00506731,2956.6,2956.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536261260,3.383,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536261956,0.00506731,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536274358,0.00506731,2956.6,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536277370,3.383,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536277972,3.383,2956.5,2955.7,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536278174,0.00506731,2956.6,2955.7,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536278370,3.383,2956.5,2955.7,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536279671,3.383,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536281966,3.383,2956.5,2955.8,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536282475,3.383,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536285679,0.00506731,2956.6,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536285978,3.383,2956.7,2956.0,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536286179,3.383,2956.7,2955.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536286879,0.00506731,2956.6,2956.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536291996,40.8,2957.1,2956.2,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536292193,44.183,2957.1,2956.5,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536292491,3.38626429,2957.2,2956.5,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536292700,3.383,2957.3,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536292887,40.8,2957.8,2956.7,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536293092,0.00506731,2957.5,2956.9,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536293298,3.383,2957.7,2956.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536293701,3.38642208,2957.7,2956.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536294193,0.00506731,2957.6,2956.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536294402,0.00342208,2957.7,2956.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536294802,0.00342208,2957.7,2957.1,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536295488,0.00848939,2957.7,2957.1,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536296500,0.00848939,2957.7,2956.9,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536298105,3.383,2957.8,2957.1,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536298303,3.383,2957.8,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536299100,3.39087339,2957.8,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536301203,3.39087339,2957.8,2957.2,4.24852587]
["bitfinex-derivatives","ETHF0:USTF0",1766536301805,0.86552587,2958.8,2957.4,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536302005,3.871,2958.7,2957.4,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536302211,3.871,2958.7,2957.8,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536302415,40.8,2958.6,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766536302904,0.00337822,2958.4,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536303109,3.38537822,2958.4,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536306211,2.87367822,2958.4,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536306407,2.67687822,2958.4,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536307004,0.00318253,2958.6,2958.0,4.24752587]
["bitfinex-derivatives","ETHF0:USTF0",1766536307207,3.87,2958.7,2958.0,4.24752587]
["bitfinex-derivatives","ETHF0:USTF0",1766536308302,3.87274163,2958.7,2958.0,4.24752587]
["bitfinex-derivatives","ETHF0:USTF0",1766536309813,0.00274163,2958.7,2958.0,4.24752587]
["bitfinex-derivatives","ETHF0:USTF0",1766536310520,0.00274163,2958.7,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766536313321,0.00274163,2958.7,2958.0,4.24752587]
["bitfinex-derivatives","ETHF0:USTF0",1766536315724,0.00274163,2958.7,2958.2,0.86552587]
["bitfinex-derivatives","ETHF0:USTF0",1766536315919,44.182,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536316825,44.18522914,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536331224,6.594,2959.0,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536331820,40.8,2958.9,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536338530,6.655,2958.8,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536338728,10.036,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536339335,10.036,2958.8,2958.0,4.24652587]
["bitfinex-derivatives","ETHF0:USTF0",1766536340036,10.036,2958.8,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536345730,0.00322914,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536345935,6.689,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536353035,6.689,2959.0,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536353236,6.689,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536358147,3.381,2958.9,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536360442,3.381,2958.9,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536360642,3.381,2958.9,2958.0,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536362237,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536369149,3.381,2958.9,2957.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536369449,3.381,2958.9,2958.0,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536375150,3.381,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536375450,0.00322914,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536375650,10.056,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536381241,3.381,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536381446,0.00322914,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536382048,0.00322914,2959.1,2958.1,4.24526443]
["bitfinex-derivatives","ETHF0:USTF0",1766536382247,3.381,2959.6,2958.1,4.41438443]
["bitfinex-derivatives","ETHF0:USTF0",1766536382449,3.381,2959.9,2958.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766536382650,3.46506872,2960.4,2958.6,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1766536382848,3.46506872,2960.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766536383052,3.46506872,2960.4,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766536383261,46.605,2960.3,2958.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536387160,10.057,2960.2,2958.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536387456,40.8,2960.3,2958.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536387762,6.678,2960.1,2958.7,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536389968,6.678,2960.1,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766536390262,6.678,2960.1,2958.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1766536392158,6.678,2960.1,2958.6,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766536392362,6.678,2960.1,2958.8,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1766536396663,3.38,2960.2,2958.9,0.86426443]
["bitfinex-derivatives","ETHF0:USTF0",1766536396862,3.38,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536397263,3.38,2960.2,2959.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766536397764,6.68948087,2960.4,2959.1,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766536397968,0.00348087,2960.4,2959.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536398171,0.00348087,2960.4,2959.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766536401778,6.70448087,2960.4,2959.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766536403369,6.70448087,2960.4,2959.5,5.91506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536403571,6.70448087,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536410181,6.70448087,2960.4,2959.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536410386,6.70448087,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766536412685,0.86350168,2960.2,2958.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766536412981,0.86350168,2959.8,2958.5,9.31250168]
["bitfinex-derivatives","ETHF0:USTF0",1766536413171,8.283,2959.7,2958.5,9.31250168]
["bitfinex-derivatives","ETHF0:USTF0",1766536413489,8.283,2959.7,2958.5,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536413871,0.00506731,2959.4,2958.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536414076,0.00506731,2959.4,2958.8,3.38406731]
["bitfinex-derivatives","ETHF0:USTF0",1766536414684,40.8,2959.3,2958.8,3.38406731]
["bitfinex-derivatives","ETHF0:USTF0",1766536415074,40.8,2959.3,2958.8,3.36555811]
["bitfinex-derivatives","ETHF0:USTF0",1766536416083,40.8,2959.3,2958.8,3.37062542]
["bitfinex-derivatives","ETHF0:USTF0",1766536421685,10.15306731,2959.4,2958.8,3.37062542]
["bitfinex-derivatives","ETHF0:USTF0",1766536422181,50.95306731,2959.4,2958.8,3.37062542]
["bitfinex-derivatives","ETHF0:USTF0",1766536431688,50.95306731,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536432585,50.95306731,2959.4,2958.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536434888,50.95306731,2959.4,2957.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536435091,51.81656899,2959.4,2958.0,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536435283,51.81656899,2959.4,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536435888,51.81656899,2959.4,2958.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536436089,51.81656899,2959.4,2958.5,3.38506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536437989,51.81656899,2959.4,2958.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536438198,0.86350168,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536438396,10.353,2959.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536439192,10.353,2959.1,2958.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536441392,6.975,2959.1,2958.5,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536442694,6.975,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536443092,6.975,2959.1,2958.4,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536443295,6.975,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536448099,40.80506731,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536448403,10.38406731,2959.4,2958.5,4.24350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536448793,10.38406731,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536449906,0.00506731,2959.4,2958.6,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536452702,7.004,2959.6,2958.8,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536452904,7.004,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536453316,47.804,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536453816,0.00506731,2959.5,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536455712,0.00506731,2959.5,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536458917,0.00506731,2959.5,2958.7,0.86350168]
["bitfinex-derivatives","ETHF0:USTF0",1766536459123,0.00506731,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536467721,44.18,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536468326,3.38,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536468726,0.00506731,2959.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536488348,8.451,2960.5,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536488349,1.37659242,2961.2,2959.2,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766536488539,3.38,2960.9,2959.3,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766536488847,0.97145585,2961.0,2959.7,0.86375531]
["bitfinex-derivatives","ETHF0:USTF0",1766536488848,40.8,2961.0,2959.7,0.86375531]
["bitfinex-derivatives","ETHF0:USTF0",1766536489052,40.8,2961.0,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536489345,40.8,2961.0,2960.1,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536489544,40.80379918,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536489745,0.00379918,2961.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536490450,0.00506731,2960.9,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536494946,33.797,2962.6,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536495249,19.84405056,2962.5,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536495455,0.96705056,2962.4,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536496052,40.8,2962.3,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536496238,3.379,2962.2,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536496444,0.1689,2962.0,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536496748,3.379,2961.9,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766536501544,40.8,2961.8,2960.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766536501753,7.21292,2961.7,2960.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766536501957,0.16892,2961.7,2960.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766536502149,3.474,2961.6,2960.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766536502356,3.474,2961.6,2960.2,4.82875531]
["bitfinex-derivatives","ETHF0:USTF0",1766536502660,3.379,2961.6,2960.2,4.82875531]
["bitfinex-derivatives","ETHF0:USTF0",1766536503157,9.363,2961.9,2960.2,4.99775531]
["bitfinex-derivatives","ETHF0:USTF0",1766536504752,10.426,2962.8,2960.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766536504953,10.426,2962.8,2960.9,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766536505160,40.80346341,2962.4,2960.9,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1766536505349,40.80346341,2962.4,2960.9,17.89896]
["bitfinex-derivatives","ETHF0:USTF0",1766536507357,0.00346341,2962.4,2960.9,17.89896]
["bitfinex-derivatives","ETHF0:USTF0",1766536508567,0.00346341,2962.4,2961.2,0.86375531]
["bitfinex-derivatives","ETHF0:USTF0",1766536508765,0.00346341,2962.4,2961.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766536510664,7.049,2963.0,2961.3,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1766536510868,3.378,2962.9,2961.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536511071,3.378,2962.9,2962.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766536511267,40.8,2962.8,2962.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766536511661,40.80255973,2962.8,2962.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766536517773,7.087,2962.7,2962.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766536523978,7.087,2962.7,2962.0,10.15092972]
["bitfinex-derivatives","ETHF0:USTF0",1766536524565,7.087,2962.7,2962.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766536534282,0.16883,2963.3,2962.3,0.86192972]
["bitfinex-derivatives","ETHF0:USTF0",1766536534486,11.49288231,2963.2,2962.3,0.86192972]
["bitfinex-derivatives","ETHF0:USTF0",1766536534689,42.43688231,2963.1,2962.3,4.23892972]
["bitfinex-derivatives","ETHF0:USTF0",1766536534879,41.466,2963.1,2962.3,4.23892972]
["bitfinex-derivatives","ETHF0:USTF0",1766536535278,41.46980192,2963.1,2962.3,4.24221758]
["bitfinex-derivatives","ETHF0:USTF0",1766536535488,41.46980192,2963.1,2962.3,3.38028786]
["bitfinex-derivatives","ETHF0:USTF0",1766536538688,41.46980192,2963.1,2962.4,0.86192972]
["bitfinex-derivatives","ETHF0:USTF0",1766536540078,41.46980192,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536540690,0.00380192,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536540987,7.17880192,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536541187,47.97880192,2963.1,2962.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536541586,47.97880192,2963.1,2961.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536541790,0.86192972,2962.4,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536541985,1.03078972,2962.8,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766536541986,10.554,2962.3,2960.5,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1766536542193,0.86192972,2962.1,2960.7,0.86192972]
["bitfinex-derivatives","ETHF0:USTF0",1766536542394,0.86192972,2962.1,2960.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766536542693,0.00506731,2961.7,2961.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536543194,0.00506731,2961.7,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536543382,0.00506731,2961.7,2960.8,0.00297289]
["bitfinex-derivatives","ETHF0:USTF0",1766536543582,3.376,2961.6,2960.8,3.37897289]
["bitfinex-derivatives","ETHF0:USTF0",1766536543892,3.73,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536544092,3.73,2961.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536544293,3.73,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536544797,3.73,2961.5,2960.7,3.37894882]
["bitfinex-derivatives","ETHF0:USTF0",1766536545492,3.73,2961.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536547298,40.8,2961.4,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536547901,3.73,2961.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536548401,44.53,2961.5,2960.8,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536548700,44.53,2961.5,2960.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1766536548904,0.86192972,2961.4,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766536549106,3.377,2961.3,2960.1,6.15492972]
["bitfinex-derivatives","ETHF0:USTF0",1766536549401,3.377,2961.3,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766536549601,3.377,2961.3,2960.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536580033,40.8,2961.5,2960.6,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536580329,0.00506731,2961.7,2961.1,0.86192972]
["bitfinex-derivatives","ETHF0:USTF0",1766536580529,0.00506731,2961.7,2961.1,4.23992972]
["bitfinex-derivatives","ETHF0:USTF0",1766536581823,0.00506731,2961.7,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536607240,40.8,2962.2,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536607445,0.16889,2962.3,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536607446,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536608253,0.00506731,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536609957,3.378,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536610154,3.377,2962.4,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766536610353,3.377,2962.7,2961.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766536610561,3.377,2962.8,2961.3,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536610765,3.377,2962.8,2961.4,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1766536611648,3.377,2962.8,2961.4,16.13493]
["bitfinex-derivatives","ETHF0:USTF0",1766536612148,0.00506731,2962.4,2961.4,16.13493]
["bitfinex-derivatives","ETHF0:USTF0",1766536612349,3.377,2962.8,2961.4,16.13493]
["bitfinex-derivatives","ETHF0:USTF0",1766536614256,3.377,2962.8,2961.5,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536614457,3.377,2962.8,2961.4,16.13493]
["bitfinex-derivatives","ETHF0:USTF0",1766536618267,3.377,2962.8,2961.5,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536619162,3.377,2962.8,2961.4,16.13493]
["bitfinex-derivatives","ETHF0:USTF0",1766536621664,40.80380192,2963.1,2961.6,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536621865,0.00380192,2963.1,2961.8,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766536622166,0.00380192,2963.1,2962.2,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536622366,0.00380192,2963.1,2962.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766536623563,0.16878,2964.1,2962.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766536623762,19.069,2964.0,2962.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766536624568,19.07161267,2964.0,2962.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766536625361,0.00261267,2964.0,2962.3,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1766536625666,6.406,2964.4,2962.3,9.46588]
["bitfinex-derivatives","ETHF0:USTF0",1766536625667,3.376,2964.4,2963.1,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536625867,3.376,2964.4,2963.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766536626260,8.442,2965.3,2963.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766536626461,8.236,2965.2,2964.0,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536626661,8.24002441,2965.2,2964.0,0.00829003]
["bitfinex-derivatives","ETHF0:USTF0",1766536627063,10.63,2965.1,2964.0,0.00829003]
["bitfinex-derivatives","ETHF0:USTF0",1766536627461,10.63,2965.1,2963.1,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536627771,10.63,2965.1,2963.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1766536628567,0.00506731,2964.4,2963.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536628770,3.376,2964.3,2963.9,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536630069,3.376,2964.3,2963.2,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1766536630265,0.00506731,2964.4,2963.2,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1766536630569,10.373,2964.3,2963.2,0.00260513]
["bitfinex-derivatives","ETHF0:USTF0",1766536631076,10.373,2964.3,2963.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536631572,40.8,2964.2,2963.5,0.00506731]
["bitfinex-derivatives","ETHF0:USTF0",1766536632575,0.00506731,2964.4,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766536632774,0.00506731,2964.4,2963.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536635176,3.38006731,2964.4,2963.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536635877,10.64306731,2964.4,2963.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536636672,0.00506731,2964.4,2963.6,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1766536636876,3.375,2965.1,2964.1,0.86248379]
["bitfinex-derivatives","ETHF0:USTF0",1766536637071,3.375,2965.1,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766536637270,40.8,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766536637868,0.00506731,2964.9,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766536641680,3.375,2965.1,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766536641976,0.00402441,2965.2,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766536646085,0.00402441,2965.2,2964.6,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536646281,40.8,2965.4,2964.8,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536646580,40.8,2965.4,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536646984,10.662,2965.7,2965.0,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536647476,10.66551305,2965.7,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536647879,51.46551305,2965.7,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536648289,7.293,2965.9,2965.2,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536648476,10.667,2965.9,2965.4,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536648781,3.374,2966.2,2965.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536649179,3.374,2966.2,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536649384,4.23679314,2966.2,2965.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536649971,0.00237304,2966.2,2965.6,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536650279,0.00237304,2966.2,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536650480,0.00237304,2966.2,2965.7,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536651073,0.00237304,2966.2,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536652277,0.00237304,2966.2,2965.6,0.86352042]
["bitfinex-derivatives","ETHF0:USTF0",1766536653988,0.00237304,2966.2,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536654378,0.00237304,2966.2,2965.6,0.86352042]
["bitfinex-derivatives","ETHF0:USTF0",1766536655479,40.8,2966.8,2966.0,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536655687,40.8,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536656386,40.80370836,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536657174,0.00370836,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536657381,0.00370836,2966.8,2966.4,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536657583,0.00370836,2966.8,2966.4,4.2334201]
["bitfinex-derivatives","ETHF0:USTF0",1766536658183,0.00370836,2966.8,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536658485,0.00370836,2966.8,2965.7,4.3864201]
["bitfinex-derivatives","ETHF0:USTF0",1766536661685,3.373,2966.7,2965.7,4.3864201]
["bitfinex-derivatives","ETHF0:USTF0",1766536664691,3.373,2966.7,2965.9,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536664988,3.373,2966.7,2966.1,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536666290,8.36e-06,2966.8,2966.3,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536666488,8.36e-06,2966.8,2966.3,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536666696,8.36e-06,2966.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536667682,8.36e-06,2966.8,2965.8,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536667882,8.36e-06,2966.8,2965.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1766536668188,8.36e-06,2966.8,2966.0,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536668794,8.36e-06,2966.8,2966.2,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536669497,8.36e-06,2966.8,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536669691,3.37200836,2966.8,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536669896,3.37200836,2966.8,2965.8,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536671693,3.37200836,2966.8,2966.0,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536671896,3.37200836,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536672597,8.36e-06,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536673287,8.36e-06,2966.8,2966.4,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536673491,8.36e-06,2966.8,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536673896,8.36e-06,2966.8,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536676990,3.37200836,2966.8,2965.6,0.86352042]
["bitfinex-derivatives","ETHF0:USTF0",1766536677500,3.37200836,2966.8,2965.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1766536678903,3.37200836,2966.8,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536679104,0.95659357,2966.7,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536681094,0.95659357,2966.7,2965.7,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536681708,3.37200836,2966.8,2965.7,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536681898,3.37200836,2966.8,2965.9,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536682201,3.37200836,2966.8,2966.2,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536682509,3.37200836,2966.8,2966.2,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536683406,8.36e-06,2966.8,2966.2,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536684107,8.36e-06,2966.8,2966.4,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536684312,8.36e-06,2966.8,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536685814,3.372,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536686903,3.37452097,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536687304,10.694,2967.4,2966.6,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536687506,10.694,2967.4,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536687507,10.694,2967.4,2966.8,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536687803,10.694,2967.4,2966.8,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536688399,0.0026889,2967.4,2966.8,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536688800,0.0026889,2967.4,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536690100,0.0026889,2967.4,2966.8,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536690707,3.372,2967.6,2966.8,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536691908,3.37441456,2967.6,2966.8,4.2324201]
["bitfinex-derivatives","ETHF0:USTF0",1766536692606,3.37441456,2967.6,2966.1,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536692607,0.8604201,2967.5,2966.1,0.8604201]
["bitfinex-derivatives","ETHF0:USTF0",1766536692812,0.8604201,2967.5,2966.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766536693108,0.8604201,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536693706,0.00502991,2967.2,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536693915,10.72102991,2967.2,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536694100,3.37702991,2967.2,2966.6,4.23747878]
["bitfinex-derivatives","ETHF0:USTF0",1766536694505,0.00502991,2967.2,2966.6,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536696222,0.00502991,2967.2,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536696516,0.00502991,2967.2,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536697422,3.372,2967.5,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536699915,1.456e-05,2967.6,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536704224,44.171,2968.1,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536704725,44.171,2968.1,2966.8,1.28904156]
["bitfinex-derivatives","ETHF0:USTF0",1766536704726,3.371,2968.1,2966.8,1.28904156]
["bitfinex-derivatives","ETHF0:USTF0",1766536704917,3.371,2968.1,2966.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766536705220,2.5062,2968.4,2967.0,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1766536705424,0.16849,2969.2,2966.9,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1766536705425,0.16849,2969.2,2967.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766536705616,0.16849,2969.2,2967.3,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1766536706420,0.17127974,2969.2,2967.3,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1766536708012,40.8,2969.1,2967.3,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1766536708217,6.359,2969.0,2967.3,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1766536713430,40.8,2968.9,2967.3,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1766536718734,40.8,2968.9,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766536719026,40.96851,2968.9,2966.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1766536719231,40.8,2968.9,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536719432,0.16855,2968.2,2966.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766536719629,10.72,2968.1,2966.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766536720132,0.16857,2967.9,2966.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1766536720336,10.72,2967.8,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536720536,10.72,2967.8,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766536720537,0.00505868,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766536720727,10.719,2967.4,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766536721531,10.719,2967.4,2966.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536721731,10.719,2967.4,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766536722130,10.719,2967.4,2965.1,34.5941018]
["bitfinex-derivatives","ETHF0:USTF0",1766536722329,10.719,2967.4,2965.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1766536722731,10.719,2967.4,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536725538,40.8,2967.3,2966.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536730134,40.8,2967.3,2966.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536730334,40.8,2967.3,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766536730534,40.8,2967.3,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536731434,0.16863,2966.8,2965.6,0.00310032]
["bitfinex-derivatives","ETHF0:USTF0",1766536731641,19.179,2966.7,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536731841,0.16863,2966.8,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536732148,40.8,2966.6,2965.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536732637,51.55338555,2966.6,2965.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536735144,40.80338555,2966.6,2965.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536735946,3.371,2966.5,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536736141,7.399,2966.4,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536736344,10.773,2966.4,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536736938,10.773,2966.4,2965.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536737139,40.80338555,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536737340,48.21038555,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536737749,7.41038555,2966.6,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536741759,0.00338555,2966.6,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536742952,3.372,2966.7,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536744061,3.37499173,2966.7,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536761675,0.00299173,2966.7,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536761867,40.8,2967.2,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536762070,3.372,2967.1,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536763075,3.37568744,2967.1,2965.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766536767981,3.37568744,2967.1,2966.2,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536768185,3.37568744,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536774291,3.37568744,2967.1,2965.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536774497,3.37568744,2967.1,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536777590,3.54429744,2967.1,2965.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536777798,3.54429744,2967.1,2965.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536778097,0.85950357,2967.0,2965.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536778297,7.428,2966.9,2965.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536778595,3.372,2966.8,2965.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536778990,0.85950357,2966.7,2965.7,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536779189,7.428,2966.6,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536779392,3.372,2966.5,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536779796,0.85950357,2966.3,2965.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766536780095,10.8,2966.2,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536780299,10.8,2966.2,2965.2,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536780491,40.8,2966.1,2965.2,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536780898,40.8,2966.1,2965.2,0.86242653]
["bitfinex-derivatives","ETHF0:USTF0",1766536781099,0.00505868,2965.9,2965.2,0.86242653]
["bitfinex-derivatives","ETHF0:USTF0",1766536781406,3.37705868,2965.9,2965.2,0.86242653]
["bitfinex-derivatives","ETHF0:USTF0",1766536781603,3.37705868,2965.9,2965.2,0.00292296]
["bitfinex-derivatives","ETHF0:USTF0",1766536781801,3.37705868,2965.9,2965.2,0.86242653]
["bitfinex-derivatives","ETHF0:USTF0",1766536783899,0.00505868,2965.9,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536784099,0.00505868,2965.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536787310,3.372,2965.8,2965.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766536787501,3.372,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536787896,3.372,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536788411,7.45,2965.7,2964.9,3.37463989]
["bitfinex-derivatives","ETHF0:USTF0",1766536791309,7.45,2965.7,2964.9,0.00263989]
["bitfinex-derivatives","ETHF0:USTF0",1766536792611,7.45,2965.7,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766536793706,7.45,2965.7,2964.8,3.3760334]
["bitfinex-derivatives","ETHF0:USTF0",1766536794315,7.45,2965.7,2964.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536794510,7.446,2965.6,2964.8,3.3760334]
["bitfinex-derivatives","ETHF0:USTF0",1766536794721,3.373,2965.5,2964.8,3.3760334]
["bitfinex-derivatives","ETHF0:USTF0",1766536798517,0.00505868,2965.9,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536798720,10.816,2965.8,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536799216,7.445,2965.7,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536799408,3.373,2965.6,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536801824,0.00505868,2965.9,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536802119,7.445,2965.6,2964.8,3.3760334]
["bitfinex-derivatives","ETHF0:USTF0",1766536802323,7.445,2965.6,2964.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536804414,7.444,2965.7,2964.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536804619,0.00505868,2965.9,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536804820,3.37805868,2965.9,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536805616,3.37805868,2965.9,2965.1,4.23250357]
["bitfinex-derivatives","ETHF0:USTF0",1766536806218,3.37805868,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536806628,4.23756225,2965.9,2964.8,0.0040334]
["bitfinex-derivatives","ETHF0:USTF0",1766536807124,0.85950357,2965.7,2964.8,0.0040334]
["bitfinex-derivatives","ETHF0:USTF0",1766536807318,10.826,2965.6,2964.8,0.0040334]
["bitfinex-derivatives","ETHF0:USTF0",1766536808425,10.826,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536809419,10.826,2965.6,2964.5,3.37703861]
["bitfinex-derivatives","ETHF0:USTF0",1766536810628,10.826,2965.6,2964.5,4.23654218]
["bitfinex-derivatives","ETHF0:USTF0",1766536811429,0.85950357,2965.5,2963.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536811630,0.85950357,2965.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536812231,0.85950357,2965.5,2964.1,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536812530,0.85950357,2965.5,2964.1,0.86362501]
["bitfinex-derivatives","ETHF0:USTF0",1766536814036,10.9947,2965.6,2964.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536814620,10.9947,2965.6,2964.3,4.23250357]
["bitfinex-derivatives","ETHF0:USTF0",1766536817134,0.1687,2965.6,2964.3,4.23250357]
["bitfinex-derivatives","ETHF0:USTF0",1766536817333,0.1687,2965.6,2964.5,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536817534,9.389,2965.5,2964.5,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536818332,3.373,2965.6,2965.1,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536818732,3.373,2965.6,2964.9,4.23250357]
["bitfinex-derivatives","ETHF0:USTF0",1766536820331,3.373,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536820728,3.373,2965.6,2963.9,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536820939,3.373,2965.5,2965.0,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536821432,3.37805868,2965.9,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536821838,3.37805868,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536824336,3.34775868,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536825030,3.34775868,2965.9,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536825235,3.373,2966.2,2965.3,0.85950357]
["bitfinex-derivatives","ETHF0:USTF0",1766536825436,0.00505868,2965.9,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536828342,3.37805868,2965.9,2965.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536829644,3.37805868,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536831341,3.37805868,2965.9,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536831542,4.904,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536831847,40.8,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536832046,3.373,2965.6,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536832639,3.373,2965.6,2964.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766536837249,40.8,2965.5,2964.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766536837450,5.285,2965.4,2964.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766536837748,3.373,2965.3,2964.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1766536838549,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536843153,40.8,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536843357,7.482,2965.1,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536843552,3.373,2965.0,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536843754,3.37724525,2965.0,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536849958,3.37724525,2965.0,2963.2,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766536850159,3.37724525,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536857867,0.00424525,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536865074,10.88594525,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536866072,10.8892358,2965.1,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536874778,10.8892358,2965.1,2964.1,0.00412144]
["bitfinex-derivatives","ETHF0:USTF0",1766536874972,10.8892358,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536880380,0.00329055,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536882682,0.00329055,2965.1,2964.2,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1766536882882,0.00329055,2965.1,2964.2,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1766536888292,0.00329055,2965.1,2964.1,0.00412144]
["bitfinex-derivatives","ETHF0:USTF0",1766536891193,0.00329055,2965.1,2963.8,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536891398,0.00329055,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536892197,0.00329055,2965.1,2963.9,3.37812206]
["bitfinex-derivatives","ETHF0:USTF0",1766536895609,0.86081331,2964.3,2962.7,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536895798,0.583,2964.4,2963.9,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536895994,3.374,2964.3,2963.9,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536896199,44.174,2964.3,2963.7,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536896594,3.374,2964.3,2963.7,0.86486493]
["bitfinex-derivatives","ETHF0:USTF0",1766536896796,3.37905868,2964.3,2963.7,0.86486493]
["bitfinex-derivatives","ETHF0:USTF0",1766536899914,3.37905868,2964.3,2963.7,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1766536901809,3.37905868,2964.3,2963.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536902115,3.37905868,2964.3,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536903009,3.37905868,2964.3,2963.3,3.37696002]
["bitfinex-derivatives","ETHF0:USTF0",1766536903212,0.86081331,2964.0,2962.7,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536903408,10.895,2963.9,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536904313,10.895,2963.9,2962.8,3.37647847]
["bitfinex-derivatives","ETHF0:USTF0",1766536904513,3.374,2964.1,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536905222,3.374,2964.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536905411,3.374,2964.1,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536907416,3.374,2964.1,2963.4,2.68937498]
["bitfinex-derivatives","ETHF0:USTF0",1766536908717,3.374,2964.1,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536909216,0.00505868,2964.3,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536909416,3.375,2964.2,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536909716,3.375,2964.2,2963.4,2.68937498]
["bitfinex-derivatives","ETHF0:USTF0",1766536915024,3.3289,2964.2,2963.4,2.68937498]
["bitfinex-derivatives","ETHF0:USTF0",1766536918923,3.3289,2964.2,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536921422,3.3289,2964.2,2963.4,2.68937498]
["bitfinex-derivatives","ETHF0:USTF0",1766536921724,3.3289,2964.2,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536922219,0.00505868,2964.3,2963.5,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536922420,0.00505868,2964.3,2963.8,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536922720,0.00329055,2965.1,2964.0,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536922920,44.201,2965.0,2964.2,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536923523,0.00505868,2964.9,2964.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536924524,10.98205868,2964.9,2964.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536927225,10.98205868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536927616,0.00505868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536928023,0.00505868,2964.9,2964.4,0.86081331]
["bitfinex-derivatives","ETHF0:USTF0",1766536928730,0.00505868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536932530,3.37905868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536943033,3.37905868,2964.9,2964.3,4.23987199]
["bitfinex-derivatives","ETHF0:USTF0",1766536943939,3.37905868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536948140,0.00505868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536957449,3.37905868,2964.9,2964.3,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766536961747,3.37905868,2964.9,2964.3,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536964854,0.00505868,2964.9,2964.3,3.37705868]
["bitfinex-derivatives","ETHF0:USTF0",1766536967356,0.00505868,2964.9,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766536967654,0.00505868,2964.9,2963.7,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766536968054,0.00505868,2964.9,2963.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536971658,3.374,2964.8,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766536971854,3.374,2964.8,2963.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536973065,0.00505868,2964.9,2963.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536973364,3.374,2964.8,2963.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536974771,0.00329055,2965.1,2963.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536974962,3.374,2965.0,2963.7,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1766536976067,0.00505868,2964.6,2964.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536976261,0.00329055,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536976465,3.37729055,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536976772,0.00329055,2965.1,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536978273,0.00505868,2964.9,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536978666,0.00329055,2965.1,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536978867,3.374,2965.2,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536979176,6.406,2966.3,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536979568,3.374,2965.8,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536979776,3.3773971,2965.8,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536980587,0.0033971,2965.8,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536980876,0.00505868,2965.3,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536981076,3.374,2965.7,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536982068,0.00337246,2965.2,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536982273,3.374,2965.7,2964.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536982873,0.0033971,2965.8,2964.4,0.86064088]
["bitfinex-derivatives","ETHF0:USTF0",1766536983077,0.0033971,2965.8,2964.5,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766536983478,40.8,2966.2,2964.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766536983775,3.374,2966.3,2964.7,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1766536983973,3.374,2966.3,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536984171,40.8,2966.2,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536984576,40.80353057,2966.2,2964.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766536984778,3.374,2967.1,2965.8,0.86064088]
["bitfinex-derivatives","ETHF0:USTF0",1766536984977,3.374,2967.0,2966.2,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536985873,3.37823908,2967.0,2966.2,0.00763553]
["bitfinex-derivatives","ETHF0:USTF0",1766536986078,3.37823908,2967.0,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766536986381,40.8,2966.9,2965.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766536986680,5.606,2966.8,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536986881,3.373,2966.7,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536987266,0.00505868,2966.3,2965.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536987470,3.373,2966.2,2965.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536987666,3.54166,2966.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766536988581,3.54166,2966.2,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536990880,10.93,2966.1,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536991875,40.8,2966.0,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536998987,10.978,2965.9,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766536999584,10.978,2965.9,2965.1,0.00899422]
["bitfinex-derivatives","ETHF0:USTF0",1766537001588,40.8,2966.0,2965.1,0.00899422]
["bitfinex-derivatives","ETHF0:USTF0",1766537001791,10.997,2965.9,2965.1,0.00899422]
["bitfinex-derivatives","ETHF0:USTF0",1766537004687,10.997,2965.9,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537005888,48.45,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537008786,7.65,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537016001,40.8,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537016201,7.708,2965.8,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537018703,11.081,2965.8,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537019501,11.081,2965.8,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537019706,11.081,2965.8,2964.6,0.00307528]
["bitfinex-derivatives","ETHF0:USTF0",1766537019707,11.081,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537020604,11.081,2965.8,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537033115,11.136,2965.7,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537045031,11.136,2965.7,2965.0,0.86017268]
["bitfinex-derivatives","ETHF0:USTF0",1766537046234,11.136,2965.7,2965.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537056941,11.136,2965.7,2964.9,2.28288599]
["bitfinex-derivatives","ETHF0:USTF0",1766537057137,11.136,2965.7,2964.9,1.26008599]
["bitfinex-derivatives","ETHF0:USTF0",1766537057436,11.136,2965.7,2964.9,0.63068599]
["bitfinex-derivatives","ETHF0:USTF0",1766537057942,11.136,2965.7,2965.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537060435,11.136,2965.7,2964.9,0.63068599]
["bitfinex-derivatives","ETHF0:USTF0",1766537060832,11.136,2965.7,2964.9,0.31598599]
["bitfinex-derivatives","ETHF0:USTF0",1766537061746,11.136,2965.7,2965.0,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1766537064654,11.136,2965.7,2964.9,0.31598599]
["bitfinex-derivatives","ETHF0:USTF0",1766537069648,11.136,2965.7,2965.0,0.86017268]
["bitfinex-derivatives","ETHF0:USTF0",1766537070152,11.136,2965.7,2964.9,1.17615867]
["bitfinex-derivatives","ETHF0:USTF0",1766537071655,11.136,2965.7,2964.9,0.31598599]
["bitfinex-derivatives","ETHF0:USTF0",1766537072159,11.136,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537093669,40.8,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537096966,0.00505868,2966.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537097167,12.18376591,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537097360,40.8,2966.1,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537100966,3.373,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537101165,5.376,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537102464,5.376,2966.2,2964.9,0.86033085]
["bitfinex-derivatives","ETHF0:USTF0",1766537102671,0.00505868,2966.3,2964.9,0.86033085]
["bitfinex-derivatives","ETHF0:USTF0",1766537102970,3.373,2966.5,2965.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1766537103172,3.373,2966.5,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537103374,3.373,2966.5,2965.2,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1766537103570,3.373,2966.5,2965.3,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1766537103869,3.373,2966.5,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537104169,0.00505868,2966.2,2965.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537104367,0.00505868,2966.2,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537104572,0.00505868,2966.2,2965.6,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537104770,3.37805868,2966.2,2965.4,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1766537105064,3.37805868,2966.2,2964.6,0.00307528]
["bitfinex-derivatives","ETHF0:USTF0",1766537105470,3.37805868,2966.2,2964.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766537105772,0.16867,2966.0,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537105960,11.207,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537106771,11.207,2965.9,2964.6,0.00307528]
["bitfinex-derivatives","ETHF0:USTF0",1766537107075,11.207,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537108775,40.8,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537120289,7.901,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537120991,40.8,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537121893,44.173,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537124098,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537124301,7.901,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537127303,52.098,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537127703,40.8,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537127898,7.927,2966.1,2964.8,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766537128098,3.37805868,2966.2,2964.8,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1766537131312,3.37805868,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537131608,11.306,2966.7,2965.5,0.86033085]
["bitfinex-derivatives","ETHF0:USTF0",1766537131804,11.306,2966.7,2965.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766537132011,40.8,2966.6,2965.6,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766537132713,0.00505868,2966.4,2965.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537132912,0.00505868,2966.4,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537133804,11.306,2966.7,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537134116,3.373,2966.7,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537134916,0.00505868,2966.6,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537135916,0.00505868,2966.6,2966.0,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537138412,3.372,2967.5,2966.5,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537138709,3.372,2967.9,2966.7,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537138907,40.8,2967.8,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537139616,0.00505868,2967.6,2967.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537139910,0.00505868,2967.6,2967.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537140112,40.80302986,2967.8,2967.2,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537140316,0.00302986,2967.8,2967.2,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537140816,0.00302986,2967.8,2967.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537141206,0.00505868,2967.7,2967.1,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1766537141807,11.309,2967.6,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537142813,11.309,2967.6,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537143621,11.309,2967.6,2967.2,0.00393554]
["bitfinex-derivatives","ETHF0:USTF0",1766537144218,11.309,2967.6,2966.7,3.375763]
["bitfinex-derivatives","ETHF0:USTF0",1766537145418,11.309,2967.6,2966.4,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537145617,12.16859299,2967.6,2966.7,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1766537145812,12.16859299,2967.6,2966.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1766537146117,12.16859299,2967.6,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537146319,12.16859299,2967.6,2966.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537146518,11.309,2967.6,2966.7,0.00755248]
["bitfinex-derivatives","ETHF0:USTF0",1766537148425,11.309,2967.6,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537148925,0.85959299,2967.3,2965.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766537149127,0.85959299,2967.1,2965.6,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537149319,3.372,2967.0,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537149628,3.372,2967.0,2965.9,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537150126,3.372,2967.0,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537150127,40.8,2966.9,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537150321,40.8,2966.9,2965.9,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537151414,40.8,2966.9,2966.3,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537151627,40.8,2966.9,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537152223,8.43,2967.6,2966.7,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537152224,11.315,2967.6,2966.7,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537152420,0.00505868,2967.7,2966.7,4.23159299]
["bitfinex-derivatives","ETHF0:USTF0",1766537152726,3.372,2967.6,2966.9,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537153027,3.372,2967.6,2966.7,4.23159299]
["bitfinex-derivatives","ETHF0:USTF0",1766537153927,3.372,2967.6,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537156727,0.00505868,2967.7,2967.0,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537156930,0.00505868,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537159122,3.37605868,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537166427,0.00302986,2967.8,2967.1,4.23059299]
["bitfinex-derivatives","ETHF0:USTF0",1766537166627,40.8,2968.1,2967.3,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537166628,3.371,2968.1,2967.3,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537166932,3.371,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537167231,3.371,2968.3,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537167632,0.00505868,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537168329,3.37469993,2968.3,2967.5,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537168822,0.00369993,2968.3,2967.5,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537169426,0.00505868,2968.2,2967.5,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537170826,0.00505868,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537173038,0.00505868,2968.2,2967.2,0.85959299]
["bitfinex-derivatives","ETHF0:USTF0",1766537173223,3.371,2968.1,2967.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537173429,8.81759299,2968.0,2967.1,3.37605868]
["bitfinex-derivatives","ETHF0:USTF0",1766537173629,0.85959299,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537173832,4.23059299,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537174028,0.85959299,2967.6,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537174231,3.371,2967.5,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537174735,3.371,2967.5,2966.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537178334,0.85959299,2967.0,2965.7,3.3744954]
["bitfinex-derivatives","ETHF0:USTF0",1766537178639,11.323,2966.9,2965.7,4.23408839]
["bitfinex-derivatives","ETHF0:USTF0",1766537178941,52.123,2966.9,2965.7,4.23408839]
["bitfinex-derivatives","ETHF0:USTF0",1766537179331,0.00505868,2966.6,2965.7,4.23408839]
["bitfinex-derivatives","ETHF0:USTF0",1766537180035,3.37605868,2966.6,2965.7,3.3744954]
["bitfinex-derivatives","ETHF0:USTF0",1766537180227,4.23565167,2966.6,2965.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1766537180432,0.85959299,2966.4,2965.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1766537180628,3.371,2966.3,2965.7,0.0034954]
["bitfinex-derivatives","ETHF0:USTF0",1766537183540,3.371,2966.3,2965.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1766537183841,3.371,2966.3,2965.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537184442,3.371,2966.3,2965.4,3.37412836]
["bitfinex-derivatives","ETHF0:USTF0",1766537190047,4.6610147,2966.3,2964.4,48.31100584]
["bitfinex-derivatives","ETHF0:USTF0",1766537190247,4.6610147,2966.3,2964.5,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766537190442,0.16867,2966.2,2964.5,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766537191141,40.8,2966.1,2964.5,9.27528207]
["bitfinex-derivatives","ETHF0:USTF0",1766537191337,3.372,2966.0,2964.5,9.27528207]
["bitfinex-derivatives","ETHF0:USTF0",1766537191536,7.942,2965.9,2964.5,9.27528207]
["bitfinex-derivatives","ETHF0:USTF0",1766537192535,1.2900147,2965.8,2964.5,3.37628207]
["bitfinex-derivatives","ETHF0:USTF0",1766537192735,3.372,2965.7,2964.5,0.00428207]
["bitfinex-derivatives","ETHF0:USTF0",1766537195544,3.54069,2965.7,2964.5,0.00428207]
["bitfinex-derivatives","ETHF0:USTF0",1766537195848,8.6007,2965.6,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537196441,40.8,2965.5,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537196645,9.338,2965.4,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537196845,9.338,2965.4,2964.3,0.12550267]
["bitfinex-derivatives","ETHF0:USTF0",1766537197649,9.50671,2965.4,2964.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766537197848,0.00505868,2965.0,2964.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766537198046,11.319,2964.9,2964.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1766537198853,11.319,2964.9,2964.0,2.93471295]
["bitfinex-derivatives","ETHF0:USTF0",1766537199753,11.319,2964.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537199957,11.48774,2964.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537200646,11.48774,2964.9,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537202046,49.233,2964.8,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537202355,0.16875,2964.7,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537202556,3.373,2964.6,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537202854,7.947,2964.5,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537206052,0.16875,2964.7,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537206252,3.374,2964.6,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537211859,7.938,2964.6,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537212062,3.374,2964.5,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537212871,40.96874,2964.8,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537213074,11.311,2964.7,2963.4,3.37578203]
["bitfinex-derivatives","ETHF0:USTF0",1766537214470,0.00505868,2965.0,2963.4,3.54460203]
["bitfinex-derivatives","ETHF0:USTF0",1766537214672,3.374,2964.9,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766537215673,3.374,2964.9,2963.6,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766537218277,0.00505868,2965.0,2963.6,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766537218478,3.37905868,2965.0,2963.6,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766537219674,3.37905868,2965.0,2963.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766537219874,3.37905868,2965.0,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537220275,6.57467,2966.1,2963.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1766537220482,8.66820706,2966.0,2963.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1766537220683,0.96520706,2965.9,2964.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766537220869,3.374,2965.8,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537221075,3.374,2965.8,2964.3,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766537221375,0.00364689,2966.2,2964.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537221575,3.37764689,2966.2,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537221780,0.00364689,2966.2,2965.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766537222482,3.374,2966.6,2965.0,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1766537222881,3.374,2966.6,2965.0,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1766537223083,40.8,2967.3,2965.0,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1766537223084,3.374,2966.7,2965.0,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1766537223478,0.00505868,2966.1,2965.0,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1766537229787,3.37805868,2966.1,2964.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537229992,3.37805868,2966.1,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537230187,3.37805868,2966.1,2965.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537230387,40.8,2966.0,2965.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537236396,7.944,2965.9,2965.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537236599,3.373,2965.8,2965.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537236994,44.173,2965.8,2965.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537247402,44.173,2965.8,2964.8,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537247809,8.013,2965.7,2964.8,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537249610,11.398,2965.6,2964.8,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537249905,11.399,2965.5,2964.8,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537258103,11.399,2965.5,2963.5,6.61881]
["bitfinex-derivatives","ETHF0:USTF0",1766537258308,11.399,2965.5,2963.6,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1766537258517,11.399,2965.5,2963.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537258715,0.16872,2965.2,2963.4,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1766537258919,0.16873,2965.0,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537259124,0.00505868,2964.5,2963.4,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1766537259316,11.402,2964.4,2963.4,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1766537259619,52.202,2964.4,2963.4,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1766537259828,52.202,2964.4,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537260229,52.202,2964.4,2963.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537260522,52.207,2964.4,2963.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537261222,0.00777224,2964.5,2963.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537261223,0.00777224,2964.5,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537264735,11.411,2964.8,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537265836,0.00505868,2964.6,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537267038,0.00505868,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537268439,3.374,2964.5,2963.7,5.90805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537268638,8.034,2964.4,2963.7,5.90805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537268940,44.174,2964.5,2963.7,5.90805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537270833,40.8,2964.5,2963.7,5.90805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537271337,3.37905868,2964.6,2963.7,5.90805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537272039,3.37905868,2964.6,2963.8,0.86080957]
["bitfinex-derivatives","ETHF0:USTF0",1766537272339,3.37905868,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537273142,3.37905868,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537273530,3.37905868,2964.6,2963.6,4.23480957]
["bitfinex-derivatives","ETHF0:USTF0",1766537274135,3.37905868,2964.6,2963.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537281649,8.104,2964.5,2963.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537283054,11.487,2964.4,2963.8,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537294655,11.487,2964.4,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537306864,11.487,2964.4,2963.8,0.86098427]
["bitfinex-derivatives","ETHF0:USTF0",1766537307167,3.374,2964.5,2963.8,0.86098427]
["bitfinex-derivatives","ETHF0:USTF0",1766537308473,3.374,2964.5,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537311871,3.374,2964.5,2963.4,0.00278203]
["bitfinex-derivatives","ETHF0:USTF0",1766537312069,3.374,2964.5,2963.5,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766537313868,3.374,2964.5,2963.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1766537314072,0.86098427,2964.4,2963.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766537314273,8.149,2964.3,2963.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766537314573,3.374,2964.2,2963.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766537318075,0.00505868,2964.6,2963.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766537318269,3.374,2964.3,2963.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1766537324379,3.374,2964.3,2963.0,0.1204398]
["bitfinex-derivatives","ETHF0:USTF0",1766537324580,3.374,2964.3,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537324776,8.135,2964.3,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537324983,3.375,2964.2,2963.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537325477,3.375,2964.2,2963.1,3.37717197]
["bitfinex-derivatives","ETHF0:USTF0",1766537327174,3.375,2964.2,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537327382,3.375,2964.2,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537330183,0.00505868,2964.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537330377,11.503,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537332585,11.503,2964.5,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537332788,11.503,2964.5,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537335787,11.503,2964.5,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537335986,11.67176,2964.5,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537338188,11.67176,2964.5,2963.1,3.37817197]
["bitfinex-derivatives","ETHF0:USTF0",1766537345086,11.503,2964.5,2963.1,3.37817197]
["bitfinex-derivatives","ETHF0:USTF0",1766537345286,11.503,2964.5,2963.1,11.81617197]
["bitfinex-derivatives","ETHF0:USTF0",1766537354598,11.503,2964.5,2963.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766537363706,11.503,2964.5,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537364012,11.503,2964.5,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537374424,11.67176,2964.5,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537379934,0.86130948,2964.3,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537380133,3.375,2964.2,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537381631,0.16876,2964.5,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537381836,9.374,2964.4,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537384638,0.86130948,2964.2,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537384837,3.375,2964.1,2963.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537386633,3.375,2964.1,2963.2,10.14630948]
["bitfinex-derivatives","ETHF0:USTF0",1766537387334,3.375,2964.1,2963.4,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537387526,9.374,2964.4,2963.6,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537389342,9.374,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537390338,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537398650,3.375,2964.4,2963.6,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537398850,3.375,2964.4,2963.5,4.23630948]
["bitfinex-derivatives","ETHF0:USTF0",1766537399148,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537399337,0.86130948,2964.3,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537399543,0.86130948,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537400351,0.86130948,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537400552,3.375,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537400750,0.86130948,2963.9,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537400948,3.375,2964.0,2963.1,3.37817197]
["bitfinex-derivatives","ETHF0:USTF0",1766537402254,40.80505868,2964.6,2963.2,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537402455,3.375,2964.5,2963.4,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537402645,3.375,2964.5,2963.6,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537402844,3.375,2964.5,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537403348,0.00505868,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537403546,0.00505868,2964.6,2964.2,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537403745,0.00156327,2964.6,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537404555,3.375,2965.0,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537405652,0.00505868,2964.9,2964.3,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537405855,0.86636816,2964.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537406449,0.86636816,2964.9,2963.5,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537406655,0.86130948,2964.5,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537406847,11.477,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537411959,11.477,2964.4,2963.1,0.00317197]
["bitfinex-derivatives","ETHF0:USTF0",1766537412150,0.86130948,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537412554,11.477,2964.4,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537418363,0.86130948,2964.3,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537421361,11.477,2964.4,2963.2,4.23630948]
["bitfinex-derivatives","ETHF0:USTF0",1766537421964,0.00505868,2964.9,2964.3,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537422160,3.375,2966.0,2964.6,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537422365,3.375,2965.9,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537422669,40.8,2965.8,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537423269,0.00505868,2965.5,2965.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537424258,0.00505868,2965.5,2965.0,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766537424982,0.00258817,2965.8,2965.0,4.24036816]
["bitfinex-derivatives","ETHF0:USTF0",1766537426080,0.00505868,2965.7,2965.0,4.24036816]
["bitfinex-derivatives","ETHF0:USTF0",1766537426281,8.085,2966.4,2965.3,0.86130948]
["bitfinex-derivatives","ETHF0:USTF0",1766537426480,3.374,2966.3,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537426676,40.8,2966.2,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537427272,0.00505868,2966.1,2965.4,3.37770145]
["bitfinex-derivatives","ETHF0:USTF0",1766537427677,0.00807668,2966.1,2965.4,3.37770145]
["bitfinex-derivatives","ETHF0:USTF0",1766537430182,0.00807668,2966.1,2965.4,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1766537430482,0.00807668,2966.1,2965.4,3.37770145]
["bitfinex-derivatives","ETHF0:USTF0",1766537432882,0.00807668,2966.1,2965.4,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1766537432883,3.373,2966.0,2965.4,0.00370145]
["bitfinex-derivatives","ETHF0:USTF0",1766537433089,3.373,2966.0,2965.4,3.37670145]
["bitfinex-derivatives","ETHF0:USTF0",1766537438888,0.86130948,2965.7,2965.0,0.00204068]
["bitfinex-derivatives","ETHF0:USTF0",1766537439087,11.481,2965.6,2964.4,4.23430948]
["bitfinex-derivatives","ETHF0:USTF0",1766537439287,3.373,2965.5,2964.4,4.23430948]
["bitfinex-derivatives","ETHF0:USTF0",1766537440092,3.373,2965.5,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537440392,3.373,2965.5,2964.7,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537441191,3.373,2965.5,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537441392,3.373,2965.5,2964.7,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537443096,3.373,2965.5,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537444293,3.373,2965.5,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537444993,40.8,2965.4,2964.7,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537448689,40.8,2965.4,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537449592,8.124,2965.3,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537449791,3.373,2965.2,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537450383,40.8,2965.1,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537450588,3.373,2965.2,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537459103,8.176,2965.1,2964.4,0.00336627]
["bitfinex-derivatives","ETHF0:USTF0",1766537464004,8.176,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537464907,8.176,2965.1,2964.2,3.37771033]
["bitfinex-derivatives","ETHF0:USTF0",1766537468708,8.176,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537469610,8.176,2965.1,2963.9,3.37723401]
["bitfinex-derivatives","ETHF0:USTF0",1766537487734,8.34473,2965.1,2963.9,3.37723401]
["bitfinex-derivatives","ETHF0:USTF0",1766537488031,0.16874,2964.9,2963.9,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766537488224,0.16875,2964.7,2963.9,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766537488427,8.18005868,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537488627,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537489225,3.374,2964.5,2961.9,5.11580044]
["bitfinex-derivatives","ETHF0:USTF0",1766537489431,3.374,2964.5,2962.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1766537489735,3.374,2964.5,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537490339,40.8,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537499641,8.181,2964.3,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537499841,0.16876,2964.5,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537500042,3.47,2964.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537500243,40.8,2964.3,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537503945,40.8,2964.3,2963.2,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537504242,40.8,2964.3,2963.3,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1766537508146,40.8,2964.3,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537509941,8.211,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537510147,3.375,2964.1,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537510347,8.212,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537514452,8.212,2964.0,2962.8,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537514653,8.212,2964.0,2962.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766537515245,8.212,2964.0,2963.0,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537518259,8.212,2964.0,2962.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1766537518452,8.212,2964.0,2963.1,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537518653,8.212,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537521963,8.212,2964.0,2963.3,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537523865,8.212,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537524067,8.212,2964.0,2963.2,4.23612101]
["bitfinex-derivatives","ETHF0:USTF0",1766537526862,0.00505868,2964.6,2963.8,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537527161,0.00505868,2964.6,2964.0,0.86112101]
["bitfinex-derivatives","ETHF0:USTF0",1766537527367,0.00505868,2964.6,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766537527567,3.375,2964.8,2964.1,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766537527973,3.37778234,2964.8,2964.1,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766537528666,0.00505868,2964.7,2964.1,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766537537879,0.16871,2965.4,2964.1,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766537538083,11.554,2965.3,2964.1,4.24117969]
["bitfinex-derivatives","ETHF0:USTF0",1766537539082,0.00505868,2965.0,2964.1,4.24117969]
["bitfinex-derivatives","ETHF0:USTF0",1766537539288,3.374,2964.9,2964.1,4.24117969]
["bitfinex-derivatives","ETHF0:USTF0",1766537539679,3.374,2964.9,2964.1,3.38005868]
["bitfinex-derivatives","ETHF0:USTF0",1766537540283,4.23512101,2964.9,2964.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537540485,4.23512101,2964.9,2964.1,3.37905868]
["bitfinex-derivatives","ETHF0:USTF0",1766537541185,4.23512101,2964.9,2964.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537541487,0.86112101,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537541684,3.374,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537542581,3.374,2964.6,2963.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537567010,3.374,2964.7,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537589338,3.37905868,2965.0,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537589539,0.00333056,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537590444,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537590843,0.00505868,2965.0,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537591137,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537592047,0.00505868,2965.0,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537593439,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537594445,0.00505868,2965.0,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537594648,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537595645,0.00505868,2965.0,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537595848,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537596848,0.00337246,2965.0,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537597146,3.056e-05,2965.3,2964.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1766537597545,3.056e-05,2965.3,2964.2,0.86095118]
["bitfinex-derivatives","ETHF0:USTF0",1766537597740,3.056e-05,2965.3,2964.3,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766537597946,3.374,2965.7,2964.3,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766537598850,3.37701994,2965.7,2964.3,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766537605656,3.37701994,2965.7,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766537605858,3.37701994,2965.7,2964.3,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1766537606245,3.37701994,2965.7,2964.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766537606448,3.37701994,2965.7,2964.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1766537607657,3.37701994,2965.7,2964.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1766537607956,3.37701994,2965.7,2964.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766537610561,0.1687,2965.5,2964.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766537610858,11.439,2965.4,2964.2,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1766537611662,0.16871,2965.3,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537615962,40.8,2965.2,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537616158,3.373,2965.1,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537616360,3.373,2965.1,2963.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537622072,11.44,2965.4,2963.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537622266,52.24,2965.4,2963.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537625673,11.44,2965.4,2963.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537625977,11.44,2965.4,2964.5,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537626172,11.44,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537627675,11.44,2965.4,2964.5,0.00430849]
["bitfinex-derivatives","ETHF0:USTF0",1766537627874,11.44,2965.4,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537630079,3.374,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537632976,3.374,2965.3,2964.5,0.00430849]
["bitfinex-derivatives","ETHF0:USTF0",1766537633177,3.374,2965.3,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766537640378,3.374,2965.3,2964.7,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537642186,0.00301994,2965.7,2965.1,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537642387,0.00301994,2965.7,2965.1,4.2333768]
["bitfinex-derivatives","ETHF0:USTF0",1766537642681,3.373,2966.1,2965.5,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537642880,3.373,2966.1,2965.5,0.86543548]
["bitfinex-derivatives","ETHF0:USTF0",1766537643479,3.373,2966.1,2965.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537643686,3.3771023,2966.1,2965.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537644886,3.3771023,2966.1,2963.4,7.6333155]
["bitfinex-derivatives","ETHF0:USTF0",1766537645084,0.8603768,2965.9,2964.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766537645384,10.592,2965.8,2964.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766537645585,10.592,2965.8,2964.7,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537645880,0.00505868,2965.5,2965.0,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537646586,0.00505868,2965.5,2965.0,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537646786,10.592,2965.8,2965.0,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537651292,40.8,2965.7,2965.0,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537653595,10.592,2965.8,2965.0,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537654099,51.392,2965.8,2965.0,3.37805868]
["bitfinex-derivatives","ETHF0:USTF0",1766537654498,52.2523768,2965.8,2964.5,0.00430849]
["bitfinex-derivatives","ETHF0:USTF0",1766537654793,52.2523768,2965.8,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537655791,0.00505868,2965.5,2964.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537655983,3.373,2965.4,2964.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537656599,11.5,2965.4,2964.9,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537659792,11.5,2965.4,2964.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766537670197,1.21235664,2969.6,2967.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766537670405,0.27617481,2969.6,2968.4,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537670606,3.632,2970.5,2968.7,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537670810,0.9683703,2970.4,2969.0,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537671004,3.373,2970.5,2969.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766537671200,0.0050586,2970.1,2969.5,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537671396,0.0050586,2970.1,2969.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1766537671595,0.0050586,2970.1,2968.6,0.8603768]
["bitfinex-derivatives","ETHF0:USTF0",1766537671809,0.0050586,2970.1,2968.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1766537672405,0.0050586,2970.1,2969.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537672619,0.0050586,2970.1,2969.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537673114,0.0050586,2970.1,2968.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766537673312,8.431,2970.0,2968.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1766537673612,3.54045,2969.9,2968.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537673812,3.54045,2969.9,2968.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1766537673813,3.54045,2969.9,2968.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537674315,8.134,2969.8,2969.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537674517,8.134,2969.8,2968.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537674719,8.134,2969.8,2968.8,0.00368507]
["bitfinex-derivatives","ETHF0:USTF0",1766537675014,8.134,2969.8,2968.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766537675518,8.134,2969.8,2969.1,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537676111,8.134,2969.8,2968.8,0.00368507]
["bitfinex-derivatives","ETHF0:USTF0",1766537676314,8.134,2969.8,2965.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766537676510,8.134,2969.8,2964.5,6.65111294]
["bitfinex-derivatives","ETHF0:USTF0",1766537676715,8.134,2969.8,2967.5,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1766537677114,8.134,2969.8,2968.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537677310,8.30246,2969.8,2968.4,0.00837391]
["bitfinex-derivatives","ETHF0:USTF0",1766537677509,0.16848,2969.5,2966.8,0.2730369]
["bitfinex-derivatives","ETHF0:USTF0",1766537677711,11.499,2969.4,2966.9,35.0014201]
["bitfinex-derivatives","ETHF0:USTF0",1766537677914,3.469,2969.3,2967.0,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1766537678117,11.799,2969.2,2967.0,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1766537678420,0.00505868,2968.4,2967.8,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1766537678616,0.00906327,2968.4,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766537685621,0.00906327,2968.4,2967.8,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1766537685822,0.00906327,2968.4,2967.9,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766537688121,0.00906327,2968.4,2967.8,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1766537688322,3.371,2968.9,2967.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766537688512,0.1685,2969.1,2967.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766537689123,3.37,2969.2,2967.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766537689423,3.37303868,2969.2,2967.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1766537689820,0.1685,2969.1,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537690122,3.5385,2969.1,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537690522,0.00505868,2968.8,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537695125,3.37,2969.1,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537695330,0.00303868,2969.2,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537695831,3.37,2969.8,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537696328,0.00505868,2969.2,2968.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537697026,3.37,2969.8,2967.8,0.17194254]
["bitfinex-derivatives","ETHF0:USTF0",1766537697224,3.37,2969.8,2967.9,17.699]
["bitfinex-derivatives","ETHF0:USTF0",1766537697425,3.37,2969.8,2967.9,17.86756]
["bitfinex-derivatives","ETHF0:USTF0",1766537697731,0.16845,2969.9,2967.9,17.86756]
["bitfinex-derivatives","ETHF0:USTF0",1766537697732,0.16845,2969.9,2968.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766537698131,0.00505868,2969.2,2968.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766537698429,0.17175329,2969.9,2968.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766537699223,0.0050586,2969.2,2968.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766537699730,0.0050586,2969.2,2968.1,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1766537699928,0.0050586,2969.2,2968.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1766537700124,0.17175329,2969.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766537700325,0.65330329,2969.9,2968.4,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766537700525,3.53742,2970.5,2968.5,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1766537700721,3.53742,2970.5,2968.6,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1766537700926,3.53742,2970.5,2968.6,9.44252]
["bitfinex-derivatives","ETHF0:USTF0",1766537701527,3.54002502,2970.5,2968.6,9.44252]
["bitfinex-derivatives","ETHF0:USTF0",1766537701925,0.00260502,2970.5,2967.8,0.00337254]
["bitfinex-derivatives","ETHF0:USTF0",1766537702126,0.00260502,2970.5,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766537702325,0.19622908,2970.8,2968.2,4.82850675]
["bitfinex-derivatives","ETHF0:USTF0",1766537702534,0.19622908,2970.8,2968.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766537702729,0.19622908,2970.8,2969.4,0.00505868]
["bitfinex-derivatives","ETHF0:USTF0",1766537703036,0.19622908,2970.8,2969.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1766537703427,0.1986283,2970.8,2969.5,5.34153011]
["bitfinex-derivatives","ETHF0:USTF0",1766537704832,0.1986283,2970.8,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537705038,0.1986283,2970.8,2969.6,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1766537705238,0.1986283,2970.8,2969.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766537705740,0.1986283,2970.8,2969.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1766537706331,0.1986283,2970.8,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537706739,0.1986283,2970.8,2969.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766537709736,0.1986283,2970.8,2969.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766537710242,0.1986283,2970.8,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537710442,0.1986283,2970.8,2969.8,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1766537710645,0.1986283,2970.8,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766537711238,0.1986283,2970.8,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537711441,0.1986283,2970.8,2969.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766537711644,4.257,2971.7,2969.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766537711845,3.368,2971.7,2969.6,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1766537712239,3.368,2971.7,2969.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766537712448,3.368,2971.7,2970.0,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1766537712646,3.37136989,2971.7,2970.0,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1766537712942,0.16836,2971.5,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537713148,3.368,2971.4,2969.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1766537713342,3.368,2971.4,2969.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1766537713553,3.368,2971.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766537716542,3.368,2971.4,2969.7,0.85702691]
["bitfinex-derivatives","ETHF0:USTF0",1766537716746,3.368,2971.4,2969.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766537718255,3.368,2971.4,2970.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766537718456,3.368,2971.4,2970.0,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1766537719147,3.368,2971.4,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537719348,0.91942111,2971.3,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537719554,0.91942111,2971.3,2969.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766537720149,0.91942111,2971.3,2969.5,0.00253011]
["bitfinex-derivatives","ETHF0:USTF0",1766537720355,0.91942111,2971.3,2969.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766537720553,1.08779111,2971.3,2969.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766537720855,0.16837,2971.3,2969.7,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1766537725651,3.368,2971.4,2969.7,6.06946]
["bitfinex-derivatives","ETHF0:USTF0",1766537731853,3.368,2971.4,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766537732053,3.368,2971.4,2969.8,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766537733063,3.368,2971.4,2969.9,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1766537733356,3.368,2971.4,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766537733564,3.368,2971.4,2969.8,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1766537733958,3.368,2971.4,2969.9,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766537734354,3.368,2971.4,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537734560,3.368,2971.4,2970.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766537738860,3.368,2971.4,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766537739061,3.368,2971.4,2969.8,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766537744871,3.368,2971.4,2969.9,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1766537747577,3.368,2971.4,2969.7,1.02545743]
["bitfinex-derivatives","ETHF0:USTF0",1766537747777,3.368,2971.4,2969.8,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766537748578,3.368,2971.4,2969.7,1.02545743]
["bitfinex-derivatives","ETHF0:USTF0",1766537748775,3.368,2971.4,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766537748977,3.368,2971.4,2969.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1766537749971,3.368,2971.4,2970.6,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537750171,3.368,2971.4,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537752375,0.00336989,2971.7,2970.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537752577,0.00336989,2971.7,2971.0,0.86196903]
["bitfinex-derivatives","ETHF0:USTF0",1766537753283,0.00336989,2971.7,2971.0,3.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1766537754783,3.367,2971.8,2971.1,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537755178,3.367,2972.3,2971.3,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537755481,3.367,2972.3,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537755872,3.37041129,2972.3,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537756474,0.01716944,2971.9,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537756674,3.37041129,2972.3,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537757277,0.01885046,2971.9,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537757673,0.02827569,2971.7,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537757879,3.37041129,2972.3,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537758596,0.01885046,2971.9,2971.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537759487,0.00341129,2972.3,2971.5,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537759685,0.00341129,2972.3,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537759876,0.00341129,2972.3,2971.6,3.36939673]
["bitfinex-derivatives","ETHF0:USTF0",1766537760190,0.00341129,2972.3,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537760878,0.00341129,2972.3,2971.6,0.00339673]
["bitfinex-derivatives","ETHF0:USTF0",1766537761186,0.00341129,2972.3,2971.6,3.17269673]
["bitfinex-derivatives","ETHF0:USTF0",1766537761485,3.366,2972.2,2971.6,3.17269673]
["bitfinex-derivatives","ETHF0:USTF0",1766537762185,3.366,2972.2,2971.6,3.17603516]
["bitfinex-derivatives","ETHF0:USTF0",1766537763285,3.366,2972.2,2971.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1766537763485,3.366,2972.2,2971.6,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1766537763793,3.366,2972.2,2971.6,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1766537764384,0.85691895,2971.9,2971.0,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537764683,3.366,2971.8,2971.0,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537764990,3.366,2971.8,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537765190,3.53434,2971.8,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537765377,3.53434,2971.8,2971.0,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1766537770387,3.53434,2971.8,2971.0,3.373546]
["bitfinex-derivatives","ETHF0:USTF0",1766537771288,3.53434,2971.8,2971.0,0.007546]
["bitfinex-derivatives","ETHF0:USTF0",1766537774491,3.53434,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537774892,3.53434,2971.8,2969.5,0.27042989]
["bitfinex-derivatives","ETHF0:USTF0",1766537775092,4.39125895,2971.8,2970.4,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537775293,4.39125895,2971.8,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537775492,0.0050214,2971.4,2970.9,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537776202,0.0050214,2971.4,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537776788,0.0050214,2971.4,2970.5,0.00238306]
["bitfinex-derivatives","ETHF0:USTF0",1766537776994,0.0050214,2971.4,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537777194,0.0050214,2971.4,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537778005,0.86194035,2971.4,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537778406,0.0050214,2971.4,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537779703,1.02530895,2971.1,2970.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537779893,3.366,2971.0,2969.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537780206,3.366,2971.0,2969.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537780595,3.366,2971.0,2970.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537788301,1.02531895,2970.9,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537788706,1.02531895,2970.9,2969.9,3.36973343]
["bitfinex-derivatives","ETHF0:USTF0",1766537789405,1.02531895,2970.9,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537790609,0.1684,2970.9,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537793612,0.1684,2970.9,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537794309,3.366,2971.0,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537797309,8.417,2971.5,2970.3,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537797512,3.53526,2973.4,2971.4,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537797712,3.53526,2973.4,2971.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766537797902,3.53526,2973.4,2972.1,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537798107,3.367,2973.4,2972.4,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537798305,3.367,2973.4,2972.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537798507,0.0008,2974.0,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537798720,0.86033024,2973.8,2972.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537799015,4.22733024,2973.8,2972.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537799207,3.367,2973.8,2972.6,0.86196903]
["bitfinex-derivatives","ETHF0:USTF0",1766537799405,3.367,2973.8,2972.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537799608,0.00505008,2973.5,2972.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537800307,0.00505008,2973.5,2972.6,0.86196903]
["bitfinex-derivatives","ETHF0:USTF0",1766537800502,0.00505008,2973.5,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537800707,0.00341129,2973.3,2972.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537801109,0.00341129,2973.3,2972.6,0.00115994]
["bitfinex-derivatives","ETHF0:USTF0",1766537801110,0.86033024,2973.3,2972.6,0.00115994]
["bitfinex-derivatives","ETHF0:USTF0",1766537801311,3.366,2973.2,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537801705,0.00341129,2973.0,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537802213,0.00341129,2973.0,2972.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537803314,0.00341129,2973.0,2972.4,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537805019,0.00341129,2973.0,2972.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537805219,0.00341129,2973.0,2972.4,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537807115,3.366,2973.2,2972.4,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537807320,3.36941129,2973.2,2972.6,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537807518,0.17330008,2973.5,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537807814,0.00505008,2973.5,2972.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537808519,0.00505008,2973.5,2972.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1766537808911,0.00505008,2973.5,2972.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537809111,3.366,2973.6,2972.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537810013,0.00505008,2973.5,2972.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537810209,0.00505008,2973.5,2972.8,6.75191895]
["bitfinex-derivatives","ETHF0:USTF0",1766537810414,0.00505008,2973.5,2972.8,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537810616,0.00505008,2973.5,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537811319,3.365,2973.9,2973.1,0.85691895]
["bitfinex-derivatives","ETHF0:USTF0",1766537811621,3.365,2973.9,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537811813,0.00341129,2973.7,2973.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537812320,3.365,2974.9,2973.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1766537813118,3.365,2974.9,2972.8,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537813418,3.36929588,2974.9,2973.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537813619,3.36929588,2974.9,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537814519,0.16819,2974.5,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537814718,3.365,2974.4,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537815808,3.365,2974.4,2973.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537816014,3.365,2974.4,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537816213,3.365,2974.4,2973.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537816415,3.5332,2974.4,2973.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537817322,3.5332,2974.4,2972.5,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537817622,3.5332,2974.4,2972.6,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1766537818225,3.5332,2974.4,2972.5,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537818520,0.00505008,2973.7,2973.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537818716,0.00505008,2973.7,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537818917,3.5332,2974.4,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537819826,3.5332,2974.4,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537820614,3.5332,2974.4,2973.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537820615,0.16821,2974.2,2973.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537820821,3.364,2974.1,2973.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537821018,3.364,2974.1,2973.1,3.24757821]
["bitfinex-derivatives","ETHF0:USTF0",1766537821220,3.364,2974.1,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537821815,0.16823,2973.8,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537822015,0.00505008,2973.6,2973.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537822314,0.00505008,2973.6,2971.8,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537822516,0.00505008,2973.6,2972.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1766537822918,0.00505008,2973.6,2971.8,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537823119,0.00505008,2973.6,2972.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537823321,0.00505008,2973.6,2972.7,3.36905008]
["bitfinex-derivatives","ETHF0:USTF0",1766537824327,0.00505008,2973.6,2972.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537824328,8.58429008,2973.6,2972.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537824527,8.41605008,2973.6,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537824714,0.16826,2973.3,2972.3,0.00420168]
["bitfinex-derivatives","ETHF0:USTF0",1766537824918,3.364,2973.2,2972.3,3.36820168]
["bitfinex-derivatives","ETHF0:USTF0",1766537825516,3.364,2973.2,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537826138,3.53227,2973.2,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537828330,0.00505008,2973.6,2972.5,5.37505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537828717,0.00505008,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537828922,0.00505008,2973.6,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537829422,0.16825,2973.5,2972.5,3.36905008]
["bitfinex-derivatives","ETHF0:USTF0",1766537829622,3.364,2973.4,2972.5,3.36905008]
["bitfinex-derivatives","ETHF0:USTF0",1766537830022,3.364,2973.4,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537831626,0.1683,2972.7,2970.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1766537831820,12.368,2972.6,2970.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766537832018,12.368,2972.6,2970.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766537832231,12.368,2972.6,2970.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1766537832432,12.368,2972.6,2970.8,0.8554638]
["bitfinex-derivatives","ETHF0:USTF0",1766537832631,12.37046787,2972.6,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537832823,12.37046787,2972.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537833635,0.00505008,2972.3,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537835820,12.37046787,2972.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537836529,3.95846787,2972.6,2971.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537836831,3.95846787,2972.6,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537837033,0.00505008,2972.3,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537837220,3.365,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537837833,3.365,2972.2,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537838229,3.365,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537838533,3.365,2972.2,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537845242,3.1685,2972.2,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537851247,3.1685,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537851442,3.1685,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537853149,3.1685,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537853351,3.1685,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537854346,3.1685,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537854551,3.1685,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537855844,3.1685,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537856050,3.1685,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537857748,3.1685,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537857949,3.1685,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537866349,0.00505008,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537866551,3.53427,2973.2,2971.6,0.85657921]
["bitfinex-derivatives","ETHF0:USTF0",1766537866756,3.366,2973.1,2971.7,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766537867146,3.366,2973.1,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537867651,0.00505008,2972.5,2971.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766537868151,0.00505008,2972.5,2971.4,4.82105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537868459,0.00505008,2972.5,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537871558,3.3675712,2973.1,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537872060,3.3675712,2973.1,2972.0,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537872251,3.3675712,2973.1,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537873459,3.3675712,2973.1,2972.0,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537873661,3.3675712,2973.1,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537875464,3.3675712,2973.1,2971.8,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537875665,3.3675712,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537876666,3.3675712,2973.1,2971.8,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537876864,3.3675712,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537877264,3.3675712,2973.1,2971.7,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537877465,3.3675712,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537878660,3.3675712,2973.1,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537880069,3.3675712,2973.1,2971.7,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537880269,3.3675712,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537881071,3.3675712,2973.1,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537881270,3.3675712,2973.1,2971.7,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537881569,3.3675712,2973.1,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537882263,0.85608261,2972.9,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537882464,3.365,2972.8,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537882671,3.365,2972.8,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537882869,3.365,2972.8,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537883066,3.365,2972.8,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537883270,5.898,2972.8,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537883466,5.898,2972.8,2971.5,4.22108261]
["bitfinex-derivatives","ETHF0:USTF0",1766537883672,5.898,2972.8,2971.5,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537883860,5.898,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537886274,5.898,2972.8,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537886572,5.898,2972.8,2971.5,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537886765,5.898,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537887668,5.898,2972.8,2971.5,0.85608261]
["bitfinex-derivatives","ETHF0:USTF0",1766537887968,5.898,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537888469,0.85608261,2972.7,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537888672,0.01883374,2972.2,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537888874,0.01883374,2972.2,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537889072,0.02825061,2971.9,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537889480,0.03766748,2971.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537889875,0.04708435,2971.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537890276,3.365,2972.3,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537890480,0.05650122,2971.6,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537890676,0.85608261,2972.3,2971.5,3.3161854]
["bitfinex-derivatives","ETHF0:USTF0",1766537890975,3.365,2972.0,2971.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537891571,0.00505008,2971.9,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537892678,0.00505008,2971.9,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537892878,0.00505008,2971.9,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537893481,0.01883374,2971.7,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537893872,0.00505008,2971.9,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537894080,0.020896,2971.6,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537894979,0.020896,2971.5,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537895584,0.02854477,2971.5,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537895783,0.02854477,2971.5,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537895984,0.00505008,2971.9,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537896284,0.03619354,2971.5,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537896483,0.00505008,2971.9,2971.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537896884,0.00505008,2971.9,2971.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537897079,0.00505008,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537897274,0.00505008,2971.9,2970.8,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1766537897479,0.00505008,2971.9,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537897880,0.00505008,2971.9,2970.8,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1766537898085,0.00505008,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537901788,0.86113269,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537902585,0.00505008,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537909597,0.85608261,2971.8,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537909802,3.366,2971.7,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537911495,2.2256,2971.7,2971.1,0.86113269]
["bitfinex-derivatives","ETHF0:USTF0",1766537911700,0.00505008,2971.9,2971.1,0.86113269]
["bitfinex-derivatives","ETHF0:USTF0",1766537911900,3.37105008,2971.9,2971.1,0.86113269]
["bitfinex-derivatives","ETHF0:USTF0",1766537913003,3.37105008,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537914293,3.37105008,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537915297,3.37105008,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537915496,4.22713269,2971.9,2971.1,3.37105008]
["bitfinex-derivatives","ETHF0:USTF0",1766537916208,4.22713269,2971.9,2971.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537916399,0.85608261,2971.5,2970.8,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1766537916596,4.22208261,2971.5,2970.8,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1766537917402,4.22208261,2971.5,2970.9,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537917792,3.366,2971.5,2970.8,0.00326462]
["bitfinex-derivatives","ETHF0:USTF0",1766537918806,3.366,2971.5,2970.9,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537919600,3.366,2971.5,2970.9,0.0089076]
["bitfinex-derivatives","ETHF0:USTF0",1766537922314,4.22208261,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537923208,4.22208261,2971.5,2970.6,0.00327908]
["bitfinex-derivatives","ETHF0:USTF0",1766537923409,4.22208261,2971.5,2970.6,3.36927908]
["bitfinex-derivatives","ETHF0:USTF0",1766537924210,4.22208261,2971.5,2970.8,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1766537924512,3.366,2971.5,2970.8,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1766537927008,3.366,2971.5,2970.6,3.36927908]
["bitfinex-derivatives","ETHF0:USTF0",1766537932215,3.366,2971.5,2970.6,0.00327908]
["bitfinex-derivatives","ETHF0:USTF0",1766537932415,3.366,2971.5,2970.6,3.36927908]
["bitfinex-derivatives","ETHF0:USTF0",1766537932605,3.366,2971.5,2970.6,0.00327908]
["bitfinex-derivatives","ETHF0:USTF0",1766537932806,3.366,2971.5,2970.6,3.36927908]
["bitfinex-derivatives","ETHF0:USTF0",1766537934418,3.366,2971.5,2970.6,0.00327908]
["bitfinex-derivatives","ETHF0:USTF0",1766537934720,3.366,2972.5,2971.1,0.85706453]
["bitfinex-derivatives","ETHF0:USTF0",1766537934933,3.366,2972.5,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537935518,3.366,2972.5,2971.2,3.36935941]
["bitfinex-derivatives","ETHF0:USTF0",1766537935718,0.00505008,2972.1,2971.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537935918,3.366,2972.0,2971.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537940120,3.366,2972.0,2971.2,3.36935941]
["bitfinex-derivatives","ETHF0:USTF0",1766537940525,3.366,2972.0,2971.2,0.00335941]
["bitfinex-derivatives","ETHF0:USTF0",1766537946322,3.366,2972.0,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537947330,7.797,2971.9,2970.6,3.37034199]
["bitfinex-derivatives","ETHF0:USTF0",1766537947526,11.163,2971.9,2970.6,3.37034199]
["bitfinex-derivatives","ETHF0:USTF0",1766537948637,11.162,2971.8,2970.6,3.37034199]
["bitfinex-derivatives","ETHF0:USTF0",1766537955233,0.00505008,2972.1,2970.6,3.37034199]
["bitfinex-derivatives","ETHF0:USTF0",1766537955437,0.1682,2974.3,2972.0,0.85706453]
["bitfinex-derivatives","ETHF0:USTF0",1766537955636,3.366,2974.1,2972.1,17.84033]
["bitfinex-derivatives","ETHF0:USTF0",1766537955943,3.366,2974.1,2972.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1766537956439,0.00505008,2973.4,2972.9,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537956635,0.00505008,2973.4,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537956941,3.36920287,2974.1,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537957743,0.00505008,2973.8,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537957934,3.37105008,2973.8,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766537959532,3.37105008,2973.8,2972.9,0.007752]
["bitfinex-derivatives","ETHF0:USTF0",1766537959736,3.37105008,2973.8,2973.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537960840,3.37105008,2973.8,2972.9,0.007752]
["bitfinex-derivatives","ETHF0:USTF0",1766537961148,16.37205008,2973.8,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537961540,16.37205008,2973.8,2971.5,1.02542453]
["bitfinex-derivatives","ETHF0:USTF0",1766537961737,16.37205008,2973.8,2971.6,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1766537961942,16.37205008,2973.8,2972.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537962240,16.37205008,2973.8,2972.4,3.37005008]
["bitfinex-derivatives","ETHF0:USTF0",1766537970850,0.16815,2975.2,2973.0,0.85706453]
["bitfinex-derivatives","ETHF0:USTF0",1766537971056,0.16817,2974.9,2973.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1766537971257,3.364,2974.8,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537971445,2.1,2974.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537971852,0.00505008,2974.2,2973.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537972052,3.36905008,2974.2,2973.7,0.00786043]
["bitfinex-derivatives","ETHF0:USTF0",1766537972657,3.36905008,2974.2,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537973566,3.36905008,2974.2,2973.4,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1766537975066,3.36905008,2974.2,2973.2,0.00354899]
["bitfinex-derivatives","ETHF0:USTF0",1766537975266,3.36905008,2974.2,2973.2,4.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766537983572,3.53726008,2974.2,2973.2,4.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766537986985,0.16821,2974.1,2973.2,4.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766537987284,0.16823,2973.8,2971.7,0.85706453]
["bitfinex-derivatives","ETHF0:USTF0",1766537987482,11.129,2973.7,2971.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1766537988274,11.129,2973.7,2971.8,12.36805355]
["bitfinex-derivatives","ETHF0:USTF0",1766537996091,11.129,2973.7,2972.4,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537996388,11.129,2973.7,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537996584,0.85586452,2973.6,2972.2,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537996790,9.26686452,2973.6,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537997787,11.129,2973.7,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766537997984,11.129,2973.7,2972.9,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537998382,0.85586452,2973.6,2971.8,0.00305355]
["bitfinex-derivatives","ETHF0:USTF0",1766537998586,0.85586452,2973.6,2972.0,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537999086,0.85586452,2973.6,2972.3,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537999393,11.129,2973.7,2972.5,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537999591,0.85586452,2973.9,2972.5,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537999893,0.16822,2974.0,2972.5,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766537999894,19.527,2973.8,2972.5,0.85586452]
["bitfinex-derivatives","ETHF0:USTF0",1766538000096,19.527,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538000291,3.364,2973.7,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538000492,3.364,2973.7,2973.0,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538000885,0.00505008,2974.2,2973.0,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538001091,0.00505008,2974.2,2973.3,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538001296,3.364,2974.1,2973.3,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538001895,0.00505008,2974.2,2973.3,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538002098,3.364,2974.1,2973.5,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538002496,0.00505008,2974.2,2973.5,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538002893,0.16811,2976.0,2974.1,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538003095,3.369,2975.9,2974.6,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538003296,3.369,2975.9,2974.8,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538003493,3.364,2975.8,2973.6,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538003700,0.85552472,2975.5,2974.0,0.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1766538003900,0.00504151,2975.0,2974.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766538004604,0.21650246,2974.8,2974.5,0.00502151]
["bitfinex-derivatives","ETHF0:USTF0",1766538004800,0.21650246,2974.8,2974.0,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1766538004801,3.58050246,2974.8,2974.0,0.00371211]
["bitfinex-derivatives","ETHF0:USTF0",1766538005007,3.58050246,2974.8,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538005208,0.22385436,2974.2,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538005407,3.58785436,2974.2,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538005609,0.23117188,2973.8,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538005902,3.364,2974.2,2973.3,3.36770975]
["bitfinex-derivatives","ETHF0:USTF0",1766538006296,3.364,2974.2,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538012109,0.01452244,2973.8,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538012308,3.364,2973.7,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538012608,0.02178366,2973.5,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538012811,3.364,2973.7,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538013717,0.01456732,2973.5,2973.3,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1766538014009,0.01456732,2973.5,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538014204,0.01708403,2973.4,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538014910,0.0208758,2973.4,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538015103,0.00379177,2973.4,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538015309,0.01708403,2973.3,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538015508,0.00379177,2973.4,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538015710,3.364,2973.7,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538016710,3.3665242,2973.7,2973.2,3.36635752]
["bitfinex-derivatives","ETHF0:USTF0",1766538016903,3.3665242,2973.7,2972.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766538017109,0.00504151,2973.4,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538017605,0.00504151,2973.4,2971.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766538017912,0.00504151,2973.4,2972.2,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1766538018119,0.00504151,2973.4,2972.1,0.17233402]
["bitfinex-derivatives","ETHF0:USTF0",1766538018418,0.00504151,2973.4,2972.2,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1766538019912,0.00504151,2973.4,2972.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766538020105,0.00504151,2973.4,2972.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766538020713,0.01492498,2972.9,2972.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766538020913,0.00504151,2973.4,2972.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766538022515,3.364,2973.6,2972.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766538023515,3.364,2973.6,2972.7,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538023709,3.364,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538024110,0.0025242,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538024414,3.3665242,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538024611,0.00504151,2973.5,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538025821,3.3665242,2973.7,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538026108,0.0025242,2973.7,2973.0,0.85552939]
["bitfinex-derivatives","ETHF0:USTF0",1766538026314,3.364,2973.8,2973.0,0.85552939]
["bitfinex-derivatives","ETHF0:USTF0",1766538026511,3.364,2973.8,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538026910,0.00504151,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538027302,0.00897006,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538029007,0.01251988,2973.4,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538029517,0.00897006,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538030003,0.0100869,2973.4,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538030210,0.00897006,2973.7,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538030908,3.364,2974.3,2973.3,0.85552939]
["bitfinex-derivatives","ETHF0:USTF0",1766538031104,3.364,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538031807,0.00504151,2974.1,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538032209,0.00380929,2974.3,2973.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538032403,10.115,2975.4,2973.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766538032608,3.364,2975.3,2973.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766538033209,0.00504151,2974.7,2973.5,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1766538033417,3.364,2974.6,2973.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766538033619,3.364,2974.6,2973.5,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766538034617,3.364,2974.6,2973.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766538034919,3.364,2974.6,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538035419,3.364,2974.6,2972.7,0.17333151]
["bitfinex-derivatives","ETHF0:USTF0",1766538035620,3.364,2974.6,2972.8,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1766538036116,5.304,2974.6,2972.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1766538036320,5.304,2974.6,2973.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538037020,5.304,2974.6,2972.7,0.17333151]
["bitfinex-derivatives","ETHF0:USTF0",1766538037221,0.00797711,2974.7,2972.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766538037515,19.482,2974.6,2972.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1766538037722,7.71,2974.6,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538037920,3.363,2974.5,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538038108,7.709,2974.6,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538038313,3.363,2974.5,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538038821,0.01476142,2973.7,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538039024,3.363,2974.5,2972.8,9.41729]
["bitfinex-derivatives","ETHF0:USTF0",1766538040018,0.00797711,2974.7,2972.9,1.45115231]
["bitfinex-derivatives","ETHF0:USTF0",1766538040213,3.363,2974.6,2973.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766538040415,3.363,2974.6,2973.2,3.53126]
["bitfinex-derivatives","ETHF0:USTF0",1766538040619,3.363,2974.6,2973.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766538041214,0.00797711,2974.7,2973.3,6.05426]
["bitfinex-derivatives","ETHF0:USTF0",1766538041417,3.37097711,2974.7,2973.3,6.05426]
["bitfinex-derivatives","ETHF0:USTF0",1766538041723,3.37097711,2974.7,2973.4,1.45112231]
["bitfinex-derivatives","ETHF0:USTF0",1766538041917,3.37097711,2974.7,2973.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538042311,3.363,2975.0,2973.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1766538042516,3.363,2975.1,2973.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766538042711,3.363,2975.1,2973.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766538043316,0.003361,2974.8,2974.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538043524,0.00399503,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538043731,3.36699503,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538044431,3.36699503,2975.1,2974.2,0.00760556]
["bitfinex-derivatives","ETHF0:USTF0",1766538045329,3.36699503,2975.1,2973.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538045535,0.01893522,2974.5,2973.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766538045737,3.38193522,2974.5,2973.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766538046032,0.02868996,2974.1,2973.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766538046230,0.0384447,2973.9,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538046438,0.0384447,2973.9,2973.6,3.36690765]
["bitfinex-derivatives","ETHF0:USTF0",1766538046636,0.00504151,2974.0,2973.6,3.36690765]
["bitfinex-derivatives","ETHF0:USTF0",1766538046831,0.04819944,2973.8,2973.6,3.36690765]
["bitfinex-derivatives","ETHF0:USTF0",1766538047239,0.00504151,2974.0,2973.6,3.36690765]
["bitfinex-derivatives","ETHF0:USTF0",1766538048335,3.363,2973.9,2972.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766538048533,3.363,2973.9,2972.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766538048732,0.00504151,2974.0,2972.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766538048936,1.20823778,2976.9,2972.7,7.05827431]
["bitfinex-derivatives","ETHF0:USTF0",1766538049143,3.363,2975.9,2974.3,1.28287231]
["bitfinex-derivatives","ETHF0:USTF0",1766538049337,0.16808,2976.5,2974.3,1.28287231]
["bitfinex-derivatives","ETHF0:USTF0",1766538049338,3.363,2976.1,2974.3,1.28287231]
["bitfinex-derivatives","ETHF0:USTF0",1766538049632,3.363,2976.0,2974.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766538049826,0.16804,2977.3,2974.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766538050027,5.098,2977.0,2974.8,1.28287231]
["bitfinex-derivatives","ETHF0:USTF0",1766538050240,0.05848499,2977.5,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538050444,0.16798,2978.2,2975.9,1.28287231]
["bitfinex-derivatives","ETHF0:USTF0",1766538050742,0.16802,2977.6,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538050944,5.40292214,2977.5,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538051240,1.28287231,2977.2,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538051440,11.77,2977.1,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538052334,45.399,2977.1,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538053938,0.01043658,2976.4,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538054138,0.01391544,2976.0,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538054333,3.362,2976.6,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538054829,3.36539641,2977.2,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538055128,3.36539641,2977.2,2975.6,1.28791382]
["bitfinex-derivatives","ETHF0:USTF0",1766538055328,3.36539641,2977.2,2975.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1766538055536,3.36539641,2977.2,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538055834,0.01361187,2976.5,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538056034,0.02026602,2976.2,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538056434,3.362,2976.6,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538056843,0.01190257,2976.2,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538057038,3.362,2976.6,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538057836,3.362,2976.7,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538060437,3.362,2976.7,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538060741,3.362,2976.7,2974.8,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1766538060945,0.16809,2976.3,2974.8,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1766538061146,15.099,2976.2,2974.8,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1766538061739,0.00504151,2975.8,2975.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538061942,3.361,2975.7,2974.8,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1766538062134,0.00504151,2975.8,2974.8,0.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1766538062339,3.361,2976.2,2974.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766538062543,3.361,2976.2,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538063447,0.01165095,2975.6,2975.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538063840,0.0155346,2975.5,2975.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538064441,3.361,2975.8,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538064442,0.01941825,2975.4,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538064640,0.01941825,2975.4,2974.4,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538064947,3.361,2975.4,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538065547,5.526,2975.3,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538065841,5.526,2975.3,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538066145,0.01165285,2974.7,2973.3,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766538066345,3.361,2974.6,2973.4,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538066544,0.0155365,2974.0,2973.7,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538066849,0.0189897,2974.0,2973.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538067049,0.01942015,2973.8,2972.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766538067341,0.01942015,2973.8,2972.3,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1766538067342,0.01942015,2973.8,2972.9,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766538067549,0.02278403,2973.4,2972.9,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538067845,0.02278403,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538068050,3.362,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538069142,0.0034532,2974.0,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538069341,3.362,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538072347,3.362,2973.8,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538072653,3.362,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538073146,0.0034532,2974.0,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538073351,3.362,2973.8,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538074753,0.01409524,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538074953,3.362,2973.8,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538075851,0.0111891,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538076154,3.362,2973.8,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538077457,0.0034532,2974.0,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538077458,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538078855,0.0034532,2974.0,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538079052,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538081855,0.0034532,2974.0,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538082060,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538083260,0.01250688,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538083459,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538084163,0.01250688,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538084462,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538084865,0.01250688,2973.4,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538085461,0.01481683,2973.2,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538086167,3.363,2973.9,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538086361,0.00504151,2974.3,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538086566,3.363,2974.2,2972.9,9.25185396]
["bitfinex-derivatives","ETHF0:USTF0",1766538087067,2.8518,2974.1,2972.9,9.42013396]
["bitfinex-derivatives","ETHF0:USTF0",1766538087363,4.151e-05,2974.3,2973.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766538087567,3.363,2974.4,2973.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766538087762,3.363,2974.4,2973.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766538088567,0.00326696,2974.4,2973.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766538089758,0.00504151,2974.1,2973.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766538090256,4.151e-05,2974.1,2973.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766538090461,0.00326696,2974.4,2973.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1766538090964,3.363,2974.7,2973.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1766538091164,3.363,2975.0,2973.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538091360,3.363,2975.0,2973.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1766538091662,10.115,2975.9,2973.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1766538091868,9.29,2975.8,2973.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1766538092062,9.29,2975.8,2974.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766538092262,9.29,2975.8,2974.1,15.282]
["bitfinex-derivatives","ETHF0:USTF0",1766538092470,9.29,2975.8,2974.7,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538092664,9.29,2975.8,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538092864,0.01046434,2975.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538093066,2.75631229,2975.3,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538094069,3.363,2975.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538094268,3.36629511,2975.9,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538095266,0.00329511,2975.9,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538095568,8.407,2976.7,2974.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538095871,3.363,2976.6,2974.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766538096572,3.36555655,2976.6,2974.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766538097972,3.362,2976.5,2974.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766538098169,3.362,2976.5,2975.0,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538098368,3.362,2976.5,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538099772,0.01236998,2975.8,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538099979,0.01939011,2975.5,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538100174,0.01939011,2975.5,2975.0,5.88478525]
["bitfinex-derivatives","ETHF0:USTF0",1766538100175,0.01939011,2975.5,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538100372,0.02641024,2975.3,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538100867,0.03343037,2975.2,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538101067,0.03343037,2975.2,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538101266,10.115,2976.4,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538101581,3.362,2976.3,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538101771,0.00255655,2976.6,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538101970,0.01098338,2975.9,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538102174,3.37298338,2975.9,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538103179,0.01098338,2975.5,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538104183,3.362,2975.9,2975.1,2.744848]
["bitfinex-derivatives","ETHF0:USTF0",1766538106073,3.362,2975.9,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538106279,3.362,2975.8,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538106574,3.362,2975.7,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538106777,0.00255655,2976.6,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538106979,11.867,2976.5,2975.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538107579,11.867,2976.5,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538108069,12.03508,2976.5,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538108269,0.16809,2976.4,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538108683,0.01212584,2975.7,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538108870,3.362,2975.6,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538109678,0.01212584,2975.3,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538110076,0.01818876,2975.2,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538110282,3.362,2975.6,2975.0,0.00278525]
["bitfinex-derivatives","ETHF0:USTF0",1766538110783,0.01027368,2975.3,2974.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538110977,3.362,2975.2,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538111281,0.01448444,2974.6,2974.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538111778,0.0186952,2974.3,2974.0,3.37016552]
["bitfinex-derivatives","ETHF0:USTF0",1766538111976,0.02138512,2974.3,2974.0,3.37016552]
["bitfinex-derivatives","ETHF0:USTF0",1766538112170,0.02290596,2974.2,2974.0,3.37016552]
["bitfinex-derivatives","ETHF0:USTF0",1766538112370,5.96e-06,2974.2,2974.0,3.37016552]
["bitfinex-derivatives","ETHF0:USTF0",1766538112578,0.00268992,2974.3,2974.0,3.37016552]
["bitfinex-derivatives","ETHF0:USTF0",1766538113485,0.00268992,2974.3,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538114576,0.00268992,2974.3,2973.7,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538115374,3.36468992,2974.3,2973.7,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538115879,3.36468992,2974.3,2973.7,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538116974,3.36468992,2974.3,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538117383,0.00268992,2974.3,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538117586,3.362,2974.2,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538117786,3.362,2974.2,2972.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538117787,3.362,2974.2,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538118083,3.362,2974.2,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538118486,0.01388963,2973.8,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538119482,0.01388963,2973.6,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538120288,0.00268992,2974.3,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538120485,3.362,2974.2,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538122788,3.363,2974.1,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538126385,0.00268992,2974.3,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538126586,3.36568992,2974.3,2973.3,3.36804151]
["bitfinex-derivatives","ETHF0:USTF0",1766538129398,3.36568992,2974.3,2973.3,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538129599,3.36568992,2974.3,2973.3,3.36804151]
["bitfinex-derivatives","ETHF0:USTF0",1766538131696,3.36568992,2974.3,2973.0,0.00346904]
["bitfinex-derivatives","ETHF0:USTF0",1766538132897,0.16821,2974.2,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538133988,0.16821,2974.2,2973.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538134402,0.16822,2974.1,2973.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538134604,11.772,2974.0,2973.2,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538134801,3.442,2973.9,2971.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1766538134998,3.442,2973.9,2971.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538135802,3.442,2973.9,2972.6,0.003361]
["bitfinex-derivatives","ETHF0:USTF0",1766538136496,0.16822,2974.1,2972.6,0.003361]
["bitfinex-derivatives","ETHF0:USTF0",1766538136701,14.084,2974.0,2972.6,0.003361]
["bitfinex-derivatives","ETHF0:USTF0",1766538137203,14.25222,2974.0,2972.6,0.003361]
["bitfinex-derivatives","ETHF0:USTF0",1766538137507,15.36695543,2974.0,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538137897,0.16824,2973.7,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538138105,3.364,2973.6,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538138500,19.391,2973.5,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538139106,10.981,2973.4,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538139408,0.00504151,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538139608,3.364,2973.0,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538141608,3.364,2973.0,2971.9,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1766538142402,3.364,2973.0,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538142403,0.8562167,2972.2,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538142607,3.364,2972.1,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538143408,3.364,2972.1,2971.5,0.8562167]
["bitfinex-derivatives","ETHF0:USTF0",1766538143602,3.364,2972.1,2971.2,3.36746558]
["bitfinex-derivatives","ETHF0:USTF0",1766538144610,3.36701728,2972.1,2971.2,3.36746558]
["bitfinex-derivatives","ETHF0:USTF0",1766538145004,3.36701728,2972.1,2971.2,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1766538145202,3.36701728,2972.1,2971.2,3.36746558]
["bitfinex-derivatives","ETHF0:USTF0",1766538146096,3.36701728,2972.1,2971.2,0.00346558]
["bitfinex-derivatives","ETHF0:USTF0",1766538148408,3.36701728,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538148814,3.53534728,2972.1,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538149112,3.53534728,2972.1,2970.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538149611,3.53534728,2972.1,2970.7,3.36809254]
["bitfinex-derivatives","ETHF0:USTF0",1766538152612,8.414,2972.0,2970.7,0.00309254]
["bitfinex-derivatives","ETHF0:USTF0",1766538153413,0.17134728,2972.1,2970.7,0.00309254]
["bitfinex-derivatives","ETHF0:USTF0",1766538153610,0.00301728,2972.1,2970.7,0.00309254]
["bitfinex-derivatives","ETHF0:USTF0",1766538153816,3.365,2972.0,2970.7,0.00309254]
["bitfinex-derivatives","ETHF0:USTF0",1766538155612,3.53334,2972.0,2970.7,0.00309254]
["bitfinex-derivatives","ETHF0:USTF0",1766538155811,3.53334,2972.0,2970.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538156018,0.00504151,2971.5,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538156213,3.365,2971.4,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538156821,3.365,2971.4,2970.3,3.36790741]
["bitfinex-derivatives","ETHF0:USTF0",1766538158818,3.365,2971.4,2970.3,3.36890741]
["bitfinex-derivatives","ETHF0:USTF0",1766538159012,3.365,2971.4,2970.3,0.00290741]
["bitfinex-derivatives","ETHF0:USTF0",1766538159814,11.78,2971.4,2970.3,0.00290741]
["bitfinex-derivatives","ETHF0:USTF0",1766538160721,11.78,2971.4,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538162121,11.94837,2971.4,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538163927,10.964,2971.3,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538164127,0.16837,2971.4,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538164424,0.00504151,2971.5,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538164627,0.00504151,2971.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538164817,3.4,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538165218,0.00504151,2971.5,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538165423,3.36901728,2972.1,2970.4,4.65099008]
["bitfinex-derivatives","ETHF0:USTF0",1766538166123,3.36901728,2972.1,2970.4,4.81941008]
["bitfinex-derivatives","ETHF0:USTF0",1766538166524,0.00504151,2971.5,2971.0,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538166725,3.36901728,2972.1,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538167735,0.00504151,2971.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538171327,0.00504151,2971.9,2971.0,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538171630,0.00504151,2971.9,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538176624,0.00504151,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538177937,0.00504151,2971.9,2971.2,4.22251901]
["bitfinex-derivatives","ETHF0:USTF0",1766538179035,3.36901728,2972.1,2971.2,4.22251901]
["bitfinex-derivatives","ETHF0:USTF0",1766538179837,0.00504151,2971.9,2971.2,4.22251901]
["bitfinex-derivatives","ETHF0:USTF0",1766538180039,0.00504151,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538180634,0.00504151,2971.9,2971.0,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538180939,3.366,2971.8,2971.0,3.37104151]
["bitfinex-derivatives","ETHF0:USTF0",1766538182033,3.366,2971.8,2971.0,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538182236,3.366,2971.8,2971.0,3.37104151]
["bitfinex-derivatives","ETHF0:USTF0",1766538182630,3.366,2971.8,2971.0,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538182834,3.366,2971.8,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538183641,4.308,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538185044,4.308,2971.7,2970.9,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1766538187234,4.308,2971.7,2970.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1766538187235,4.308,2971.7,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538187948,4.308,2971.7,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538188145,4.47635,2971.7,2970.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766538188342,4.47635,2971.7,2969.0,0.12057757]
["bitfinex-derivatives","ETHF0:USTF0",1766538188343,0.16839,2971.1,2969.0,0.12057757]
["bitfinex-derivatives","ETHF0:USTF0",1766538188539,33.666,2972.0,2969.0,0.12057757]
["bitfinex-derivatives","ETHF0:USTF0",1766538188540,0.00505042,2970.3,2969.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538188739,3.366,2970.2,2969.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538189346,3.366,2970.2,2969.1,3.36953184]
["bitfinex-derivatives","ETHF0:USTF0",1766538191239,0.00505042,2970.3,2969.1,3.36953184]
["bitfinex-derivatives","ETHF0:USTF0",1766538191548,3.367,2970.8,2969.1,3.36953184]
["bitfinex-derivatives","ETHF0:USTF0",1766538191843,1.957,2971.1,2969.1,3.36953184]
["bitfinex-derivatives","ETHF0:USTF0",1766538192146,3.367,2970.8,2969.1,3.36953184]
["bitfinex-derivatives","ETHF0:USTF0",1766538192540,3.09,2970.8,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538192740,3.367,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538193448,3.367,2970.7,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538194343,0.00505042,2970.3,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538194541,3.367,2970.2,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538194938,7.845,2970.2,2969.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538196746,7.845,2970.2,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538199955,3.367,2970.1,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538202056,3.367,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538202356,3.37079721,2970.0,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538204563,3.37079721,2970.0,2969.1,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1766538204752,3.37079721,2970.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538208665,3.368,2969.9,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538209472,0.00379721,2970.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538209769,3.368,2970.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538210566,3.368,2971.3,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538210764,3.368,2971.2,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538211071,3.368,2971.2,2969.3,33.68]
["bitfinex-derivatives","ETHF0:USTF0",1766538211371,3.368,2971.2,2969.4,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1766538211671,0.00505042,2970.5,2970.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538211863,3.37037474,2971.2,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538212870,0.00505042,2970.9,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538213371,0.00237474,2971.2,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538213761,3.367,2971.5,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538213961,0.16833,2972.0,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538214165,6.359,2971.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538214369,0.00505042,2971.2,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766538214562,3.367,2971.7,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766538214762,3.3695196,2971.7,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766538215571,0.00505042,2971.2,2970.2,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766538216970,0.00505042,2971.2,2970.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766538217359,0.00505042,2971.2,2970.4,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1766538217564,0.00505042,2971.2,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538220773,0.0025196,2971.7,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538220972,0.0025196,2971.7,2970.5,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1766538221769,0.00505042,2971.4,2970.5,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1766538221966,0.00505042,2971.4,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538222164,0.00505042,2971.4,2970.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538222370,3.37205042,2971.4,2970.1,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766538223067,3.37205042,2971.4,2970.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538223273,3.37205042,2971.4,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538223571,3.367,2971.3,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538227581,0.00505042,2971.4,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538227781,3.37205042,2971.4,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538234187,0.00505042,2971.4,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538234383,3.37205042,2971.4,2970.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766538237891,3.37205042,2971.4,2970.1,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1766538238885,0.00505042,2971.4,2970.1,3.63544]
["bitfinex-derivatives","ETHF0:USTF0",1766538239187,0.00505042,2971.4,2970.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766538239593,0.00505042,2971.4,2970.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766538239784,0.00505042,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538247988,0.0025196,2971.7,2971.1,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538248188,3.366,2971.9,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538248896,0.00333724,2971.8,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538249095,0.00664949,2971.8,2971.2,3.36977933]
["bitfinex-derivatives","ETHF0:USTF0",1766538250402,3.366,2971.9,2971.2,3.36977933]
["bitfinex-derivatives","ETHF0:USTF0",1766538251303,3.37000497,2971.9,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538253010,5.728,2972.3,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538253011,3.366,2972.7,2971.7,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538253309,3.366,2972.7,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538253310,3.366,2972.8,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538253606,12.6385337,2972.7,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538253817,0.8565337,2972.5,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538254107,7.513,2972.4,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538254302,3.366,2972.3,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538255207,3.366,2972.3,2971.3,0.86158412]
["bitfinex-derivatives","ETHF0:USTF0",1766538261713,0.8565337,2972.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538261911,3.366,2972.0,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538262210,3.99,2971.9,2971.0,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538262610,3.99,2971.9,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538262611,0.00505042,2971.7,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538262805,3.366,2971.6,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538266415,0.16832,2972.3,2971.2,0.86158412]
["bitfinex-derivatives","ETHF0:USTF0",1766538266611,7.315,2972.1,2971.2,0.86158412]
["bitfinex-derivatives","ETHF0:USTF0",1766538267118,7.5,2972.2,2971.2,0.86158412]
["bitfinex-derivatives","ETHF0:USTF0",1766538267317,3.366,2972.1,2971.2,0.86158412]
["bitfinex-derivatives","ETHF0:USTF0",1766538269128,3.366,2972.1,2971.2,4.22758412]
["bitfinex-derivatives","ETHF0:USTF0",1766538270038,3.366,2972.0,2971.2,4.22758412]
["bitfinex-derivatives","ETHF0:USTF0",1766538272532,0.8565337,2972.6,2971.2,4.22758412]
["bitfinex-derivatives","ETHF0:USTF0",1766538272733,12.309,2972.5,2971.2,4.22758412]
["bitfinex-derivatives","ETHF0:USTF0",1766538274129,12.309,2972.5,2971.2,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538274332,0.8565337,2972.3,2971.2,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538274524,3.366,2972.2,2971.2,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538275228,7.493,2972.2,2971.2,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538275423,3.366,2972.1,2971.2,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538279139,3.366,2972.2,2971.4,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538279327,3.366,2972.2,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538280429,3.366,2972.2,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538281838,4.2225337,2972.2,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538283535,3.366,2972.2,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538286641,0.00505042,2972.0,2971.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1766538286841,9.627,2971.9,2971.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1766538287544,9.627,2971.9,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538290345,9.627,2971.9,2971.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1766538291541,9.627,2971.9,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538292244,9.627,2971.9,2971.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1766538293245,9.627,2971.9,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538293948,9.627,2971.9,2971.0,0.00236127]
["bitfinex-derivatives","ETHF0:USTF0",1766538295044,9.627,2971.9,2971.2,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538296446,9.627,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538296642,10.84,2971.8,2970.6,4.2225337]
["bitfinex-derivatives","ETHF0:USTF0",1766538297442,10.84,2971.8,2970.9,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538299547,0.00505042,2972.0,2970.9,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538299748,0.00505042,2972.0,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538299945,4.45,2971.9,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538300345,7.472,2971.8,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538300542,10.838,2971.8,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538300746,0.00505042,2972.0,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538300946,10.837,2971.9,2971.2,0.8565337]
["bitfinex-derivatives","ETHF0:USTF0",1766538301748,10.837,2971.9,2970.9,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538304454,10.837,2971.9,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538305366,10.837,2971.9,2971.0,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1766538306256,10.832,2971.8,2971.0,0.00336694]
["bitfinex-derivatives","ETHF0:USTF0",1766538306955,10.832,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538317865,0.00505042,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538318063,3.366,2971.9,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538318456,3.366,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538318655,2.6477,2971.8,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538318854,5.96405042,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538320251,0.00505042,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538320457,3.366,2971.9,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538321459,0.00505042,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538321666,3.366,2971.9,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538321860,0.00505042,2972.0,2970.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766538324465,2.577,2971.9,2970.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766538324671,3.366,2971.8,2970.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766538328071,0.00505042,2972.0,2970.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766538328964,0.00505042,2972.0,2970.9,4.81039]
["bitfinex-derivatives","ETHF0:USTF0",1766538329166,3.366,2972.4,2970.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766538329664,3.366,2972.4,2971.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766538329864,3.366,2972.4,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538330061,3.366,2972.4,2971.6,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538330260,3.366,2972.4,2971.6,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538331172,0.00505042,2972.3,2971.6,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538337268,0.00505042,2972.3,2971.6,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538337567,0.00505042,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538338475,0.00505042,2972.3,2971.4,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538339974,0.00505042,2972.3,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538340872,8.415,2972.2,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538341075,4.782,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538345579,4.782,2972.1,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538345766,0.16834,2971.9,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538345966,3.366,2971.8,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538348272,3.53434,2971.8,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538350874,0.16835,2971.7,2970.6,0.00248366]
["bitfinex-derivatives","ETHF0:USTF0",1766538356075,0.16835,2971.7,2970.6,3.36852517]
["bitfinex-derivatives","ETHF0:USTF0",1766538356278,17.426,2971.6,2970.6,3.36852517]
["bitfinex-derivatives","ETHF0:USTF0",1766538359785,0.16832,2972.2,2970.6,3.36852517]
["bitfinex-derivatives","ETHF0:USTF0",1766538360078,33.67,2972.0,2970.6,3.36852517]
["bitfinex-derivatives","ETHF0:USTF0",1766538361785,19.207,2971.9,2970.6,3.36852517]
["bitfinex-derivatives","ETHF0:USTF0",1766538363578,0.00505042,2972.3,2970.6,5.70452517]
["bitfinex-derivatives","ETHF0:USTF0",1766538363787,3.407,2972.2,2970.6,5.70452517]
["bitfinex-derivatives","ETHF0:USTF0",1766538363982,3.367,2972.1,2971.2,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538364182,10.18,2972.1,2971.2,4.22349711]
["bitfinex-derivatives","ETHF0:USTF0",1766538366590,7.419,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538366789,3.367,2972.0,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538368793,0.00505042,2972.3,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538368991,10.783,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538369693,0.00505042,2972.3,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538369894,10.781,2972.2,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538377598,10.774,2972.1,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538378592,10.774,2972.1,2970.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766538378798,10.774,2972.1,2970.9,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538379606,10.774,2972.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538379809,10.774,2972.1,2970.9,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538380907,3.366,2972.0,2971.2,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538383809,3.366,2972.0,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538384012,3.366,2972.0,2971.1,4.22249711]
["bitfinex-derivatives","ETHF0:USTF0",1766538384504,0.00505042,2972.3,2971.1,4.22249711]
["bitfinex-derivatives","ETHF0:USTF0",1766538384710,0.00505042,2972.3,2971.4,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538384913,0.00505042,2972.3,2971.8,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538385210,2.75800791,2972.4,2971.5,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538386011,0.00505042,2972.2,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538396720,3.26162241,2974.5,2971.7,0.86154753]
["bitfinex-derivatives","ETHF0:USTF0",1766538396911,7.63,2972.6,2971.9,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538397818,7.63,2972.6,2971.7,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538397819,0.00505042,2972.5,2971.7,3.37105042]
["bitfinex-derivatives","ETHF0:USTF0",1766538398017,0.00505042,2972.5,2971.8,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538399622,0.00505042,2972.5,2971.7,4.22754753]
["bitfinex-derivatives","ETHF0:USTF0",1766538401221,0.00505042,2972.5,2971.7,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538401519,0.86154753,2972.5,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538402031,0.85649711,2972.2,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538402319,3.365,2972.1,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538402524,3.365,2972.1,2971.3,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538403010,5.026,2972.0,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538403416,5.026,2972.0,2971.2,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538403616,3.365,2971.9,2971.2,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538404219,3.365,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538406824,0.00505042,2972.5,2971.5,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538407024,0.00505042,2972.5,2971.7,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538407229,0.00505042,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538407230,0.00505042,2972.5,2971.9,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538408829,3.365,2972.7,2971.9,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538409726,3.365,2972.7,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538409727,0.00505042,2972.6,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538411531,3.36811588,2972.7,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538412437,0.85649711,2973.5,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538412735,0.00505042,2973.0,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538412928,3.365,2972.9,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538413437,3.36855438,2972.9,2972.0,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538414331,0.00355438,2972.9,2972.2,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538414532,0.00355438,2972.9,2972.5,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538414737,3.37005042,2973.0,2972.5,0.85649711]
["bitfinex-derivatives","ETHF0:USTF0",1766538415239,3.37005042,2973.0,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538415740,3.37366213,2973.0,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538416940,0.00866213,2973.0,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538417135,0.85649711,2973.8,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538417341,3.856,2973.7,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538418233,0.00505042,2973.3,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538418438,3.365,2973.2,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538419444,3.37005042,2973.3,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538420045,0.00505042,2973.3,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538420246,3.37005042,2973.3,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538420546,3.37005042,2973.3,2973.1,2.18774151]
["bitfinex-derivatives","ETHF0:USTF0",1766538420747,3.37005042,2973.3,2973.1,0.70302888]
["bitfinex-derivatives","ETHF0:USTF0",1766538422750,0.00505042,2973.3,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538422952,3.365,2973.2,2972.4,4.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1766538423752,3.365,2973.2,2972.4,4.22452429]
["bitfinex-derivatives","ETHF0:USTF0",1766538425956,3.365,2973.2,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538427561,2.4512,2973.2,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538428261,0.00278516,2973.7,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538428463,3.365,2973.6,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538429165,0.00505042,2973.3,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538431866,3.365,2973.6,2972.4,3.36802718]
["bitfinex-derivatives","ETHF0:USTF0",1766538432254,0.16815,2975.3,2973.0,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766538432458,0.16815,2975.3,2973.1,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1766538432459,3.461,2975.2,2973.1,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1766538432859,0.00505042,2974.4,2973.9,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538433259,0.00880283,2974.4,2973.9,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538435659,0.00880283,2974.4,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538436568,0.00880283,2974.4,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538436761,3.364,2974.3,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538438560,3.364,2974.6,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538438963,0.26415,2975.2,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538438964,0.16815,2975.2,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538439164,3.46,2975.1,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538439366,8.57815,2975.2,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538439567,0.00505042,2974.8,2973.8,0.00505042]
["bitfinex-derivatives","ETHF0:USTF0",1766538439767,33.642,2976.8,2974.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1766538439968,8.41,2976.4,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538440161,3.364,2976.3,2974.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538440675,0.0033378,2975.5,2974.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538440969,0.00581721,2975.5,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538441369,1.20516859,2977.6,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538441370,3.364,2976.8,2974.9,9.27429172]
["bitfinex-derivatives","ETHF0:USTF0",1766538441769,3.364,2976.8,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538441964,3.364,2976.8,2975.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538442166,3.53206,2976.8,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538442367,3.53539024,2976.8,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538443276,0.00333024,2976.8,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538443471,6.827,2976.7,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538443676,6.827,2976.7,2975.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766538445466,0.01064821,2975.9,2975.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766538445673,3.363,2976.3,2975.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766538446676,3.464,2976.7,2975.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766538446677,3.36633024,2976.8,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766538448167,3.36633024,2976.8,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538448370,3.36633024,2976.8,2975.2,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766538453989,3.36633024,2976.8,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538454189,3.36633024,2976.8,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538454375,3.36633024,2976.8,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538454580,0.16807,2976.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538454776,7.906,2976.5,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538456582,0.16807,2976.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766538456785,3.362,2976.5,2975.1,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766538457189,3.36533024,2976.8,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766538457491,3.36533024,2976.8,2975.3,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538457985,3.36533024,2976.8,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538458188,3.36533024,2976.8,2975.0,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1766538458392,3.36533024,2976.8,2975.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538459293,0.00333024,2976.8,2975.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538459490,9.265,2976.7,2975.1,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538463087,9.265,2976.7,2974.9,0.00843378]
["bitfinex-derivatives","ETHF0:USTF0",1766538463287,9.265,2976.7,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538464288,0.93621405,2976.6,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538469193,1.10428405,2976.6,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538469388,0.93621405,2976.5,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538469592,4.29721405,2976.4,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538469793,0.93621405,2976.3,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538470693,2.602,2976.2,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538470988,3.361,2976.1,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538474397,0.00333024,2976.8,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538474600,3.361,2976.7,2975.0,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1766538475397,3.361,2976.7,2975.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1766538475596,3.361,2976.7,2975.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1766538475796,3.361,2976.7,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538475994,3.361,2976.7,2975.3,3.52914]
["bitfinex-derivatives","ETHF0:USTF0",1766538476397,3.361,2976.7,2975.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766538476598,3.361,2976.7,2975.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1766538476799,3.361,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538477007,2.2201,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538477203,2.1021,2976.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538478803,0.00333024,2976.8,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538480201,0.16799,2978.0,2975.6,3.52913]
["bitfinex-derivatives","ETHF0:USTF0",1766538480396,4.3008154,2977.9,2976.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538480606,3.361,2977.9,2976.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766538481205,0.19385222,2978.4,2976.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1766538481403,0.19385222,2978.4,2976.7,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1766538482312,0.19688269,2978.4,2976.7,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1766538484109,10.443,2978.3,2976.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538484311,3.36,2978.2,2976.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1766538486510,0.16799,2978.1,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538486710,0.16799,2978.0,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538486912,3.36,2977.9,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538490214,3.36,2977.9,2976.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538490515,3.36,2977.9,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538492113,7.3,2977.8,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538492312,3.36,2977.7,2976.5,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538496918,1.28017195,2977.6,2976.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538497123,1.28017195,2977.6,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538497324,0.16803,2977.4,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538497631,3.36,2977.3,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538497820,6.554,2977.2,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538498012,0.00504167,2976.8,2976.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538498218,3.36,2976.7,2976.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538498521,3.36,2976.7,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538499425,3.36,2976.7,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538499622,0.00504167,2976.8,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538499830,0.7652,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538500018,3.36,2976.9,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538500724,0.00504167,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538501128,3.36,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538501429,3.242,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538501627,3.124,2977.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538502221,0.16799,2978.0,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538502424,6.594,2977.6,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538502623,3.36,2977.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538504231,3.36,2977.5,2976.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1766538511435,0.168,2977.9,2976.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1766538511733,7.543,2977.8,2976.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1766538515139,0.16801,2977.7,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538515342,1.28017195,2977.4,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538515527,3.36,2977.3,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538515731,13.461,2977.2,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538517958,13.62904,2977.2,2976.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538518244,13.62904,2977.2,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538519243,0.00504167,2976.7,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538519445,10.638,2976.6,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538520147,10.638,2976.6,2975.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538520338,7.277,2976.6,2975.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538520544,3.36,2976.5,2975.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538521746,3.36,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538522044,3.36,2976.5,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538523048,3.36,2976.5,2974.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1766538523049,0.16809,2976.3,2974.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1766538523239,3.5281,2976.2,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538523439,15.335,2976.1,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766538524234,15.335,2976.1,2974.7,3.36430689]
["bitfinex-derivatives","ETHF0:USTF0",1766538524639,19.039,2976.0,2974.7,3.36430689]
["bitfinex-derivatives","ETHF0:USTF0",1766538524836,7.277,2975.9,2975.1,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538525133,7.277,2975.9,2974.7,3.36430689]
["bitfinex-derivatives","ETHF0:USTF0",1766538525134,10.637,2975.9,2974.7,3.36430689]
["bitfinex-derivatives","ETHF0:USTF0",1766538525738,10.637,2975.9,2974.5,0.12118039]
["bitfinex-derivatives","ETHF0:USTF0",1766538526042,0.16816,2975.0,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538526247,0.16816,2975.0,2973.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766538526248,19.04,2974.9,2973.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766538526838,19.04,2974.9,2973.3,3.36447319]
["bitfinex-derivatives","ETHF0:USTF0",1766538527236,0.00504167,2974.4,2973.3,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1766538527539,6.586,2974.3,2973.3,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1766538529545,0.00504167,2974.4,2973.3,3.36447319]
["bitfinex-derivatives","ETHF0:USTF0",1766538529750,10.638,2974.3,2973.3,3.36447319]
["bitfinex-derivatives","ETHF0:USTF0",1766538532542,0.00504167,2974.4,2973.3,3.36447319]
["bitfinex-derivatives","ETHF0:USTF0",1766538532742,3.362,2974.3,2973.3,3.36447319]
["bitfinex-derivatives","ETHF0:USTF0",1766538540554,3.362,2974.3,2973.3,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1766538540755,3.362,2974.3,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538540946,3.362,2974.3,2973.3,0.00347319]
["bitfinex-derivatives","ETHF0:USTF0",1766538542451,3.362,2974.3,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538542656,0.16822,2974.1,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538542847,3.362,2974.3,2972.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766538542848,11.771,2974.0,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538543055,0.16824,2973.7,2972.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538543250,10.80124,2973.6,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538543461,3.363,2973.5,2972.1,0.00299984]
["bitfinex-derivatives","ETHF0:USTF0",1766538544259,19.04,2973.4,2972.1,0.00299984]
["bitfinex-derivatives","ETHF0:USTF0",1766538546362,19.04,2973.4,2972.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538547359,19.04,2973.4,2972.0,3.3657252]
["bitfinex-derivatives","ETHF0:USTF0",1766538549261,19.04,2973.4,2972.0,0.0027252]
["bitfinex-derivatives","ETHF0:USTF0",1766538549467,0.93662365,2973.3,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538549761,0.00504167,2972.6,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538549963,10.636,2972.5,2971.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538550468,10.636,2972.5,2971.2,3.36784156]
["bitfinex-derivatives","ETHF0:USTF0",1766538551365,3.364,2972.5,2971.2,3.36784156]
["bitfinex-derivatives","ETHF0:USTF0",1766538554362,0.00504167,2972.6,2971.2,3.53622156]
["bitfinex-derivatives","ETHF0:USTF0",1766538556271,0.00504167,2972.6,2971.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766538556570,0.00504167,2972.6,2971.5,14.913]
["bitfinex-derivatives","ETHF0:USTF0",1766538561275,0.00504167,2972.6,2971.5,15.08136]
["bitfinex-derivatives","ETHF0:USTF0",1766538561478,3.365,2972.8,2971.5,15.08136]
["bitfinex-derivatives","ETHF0:USTF0",1766538561775,3.365,2973.0,2971.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766538561970,0.00309958,2973.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538562177,3.365,2973.5,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538562775,0.00504167,2972.9,2972.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538562973,0.00504167,2972.9,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538564674,3.365,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538565184,3.365,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538565573,0.00504167,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538566185,0.00504167,2973.3,2972.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538566386,3.365,2973.2,2972.4,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538567284,0.00504167,2973.3,2972.4,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538567483,3.36904167,2973.3,2972.4,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538567980,3.36904167,2973.3,2972.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538568188,3.36904167,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538568686,0.00504167,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538568878,3.36904167,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538572295,0.00504167,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538572484,0.00309958,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538572677,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538573490,0.00504167,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538576988,3.364,2973.5,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538577195,0.00309958,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538577986,4.167e-05,2973.3,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538578186,3.364,2973.8,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538578388,3.364,2974.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538579091,0.00504167,2973.6,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538579486,0.00504167,2973.6,2972.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766538579687,0.00504167,2973.6,2972.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1766538579883,0.00504167,2973.6,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538580087,3.3671902,2974.1,2972.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538581096,0.00336116,2973.8,2972.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538598009,0.00336116,2973.8,2972.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766538598210,0.00336116,2973.8,2972.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538598513,3.36736116,2973.8,2972.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538604513,0.00336116,2973.8,2972.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538604714,3.36736116,2973.8,2972.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538605516,0.00336116,2973.8,2972.7,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538605910,0.00336116,2973.8,2973.0,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538606112,0.00336116,2973.8,2973.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538610007,0.00336116,2973.8,2972.4,1.0288438]
["bitfinex-derivatives","ETHF0:USTF0",1766538610213,0.85885329,2973.8,2972.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1766538612925,0.85885329,2973.8,2972.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1766538613935,0.85885329,2973.8,2972.4,0.8605338]
["bitfinex-derivatives","ETHF0:USTF0",1766538614231,0.85885329,2973.8,2972.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766538616925,0.00336116,2973.8,2972.6,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538618622,0.00336116,2973.8,2973.0,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538618835,3.364,2973.9,2973.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538621129,0.0031902,2974.1,2973.5,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538621439,3.364,2974.6,2973.7,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538621630,3.364,2974.6,2973.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538621935,3.364,2974.6,2973.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538622136,0.85549213,2974.5,2973.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538622432,0.85983816,2974.5,2973.7,3.36738686]
["bitfinex-derivatives","ETHF0:USTF0",1766538623130,0.00504167,2974.4,2973.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538624223,3.36719016,2974.4,2973.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538628431,0.00319016,2974.4,2973.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538636038,0.85868229,2974.4,2972.8,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538636331,0.85868229,2974.4,2973.0,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1766538637143,0.85868229,2974.4,2973.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538637324,0.85868229,2974.4,2973.4,3.36804167]
["bitfinex-derivatives","ETHF0:USTF0",1766538639531,0.85549213,2974.1,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538639732,3.363,2974.0,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538640530,3.363,2974.0,2973.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538643441,0.85549213,2973.9,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538644124,0.85549213,2973.9,2973.0,5.47626081]
["bitfinex-derivatives","ETHF0:USTF0",1766538644125,0.85549213,2973.9,2973.0,0.00326081]
["bitfinex-derivatives","ETHF0:USTF0",1766538646542,0.85549213,2973.7,2973.2,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538646743,0.85549213,2973.5,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538646945,3.363,2973.4,2972.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766538647539,3.363,2973.4,2972.7,3.36610269]
["bitfinex-derivatives","ETHF0:USTF0",1766538661645,0.85549213,2973.3,2971.9,1.02383213]
["bitfinex-derivatives","ETHF0:USTF0",1766538661841,0.00504167,2972.9,2972.0,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1766538662244,3.364,2973.0,2972.1,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538662756,3.364,2973.0,2972.1,0.85810986]
["bitfinex-derivatives","ETHF0:USTF0",1766538663249,3.364,2973.0,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538663451,0.00504167,2972.8,2972.3,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538663749,3.364,2973.0,2972.3,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538664653,0.00504167,2972.9,2972.3,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538667552,0.16824,2973.7,2972.3,3.36904167]
["bitfinex-derivatives","ETHF0:USTF0",1766538667752,3.364,2973.6,2972.5,0.85549213]
["bitfinex-derivatives","ETHF0:USTF0",1766538667951,3.364,2973.6,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538668753,0.00504167,2973.4,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538669654,3.364,2973.3,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538669860,3.364,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538677862,0.00504167,2973.4,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538678360,3.364,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538688072,3.364,2973.3,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538688374,3.364,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538689379,3.364,2973.3,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538706884,0.00504167,2973.4,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538707086,3.365,2973.3,2972.3,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538721102,3.365,2973.3,2972.1,3.36761773]
["bitfinex-derivatives","ETHF0:USTF0",1766538722001,3.365,2973.3,2972.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538723300,3.365,2973.3,2972.1,3.36761773]
["bitfinex-derivatives","ETHF0:USTF0",1766538724303,3.365,2973.3,2972.4,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538725303,3.365,2973.3,2972.4,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538727399,3.365,2973.3,2972.4,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538728004,0.00504167,2973.4,2972.4,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538728307,3.365,2973.3,2972.4,3.36504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538729810,3.365,2973.3,2972.5,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538730499,3.365,2973.3,2972.4,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538730810,3.365,2973.3,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538746120,3.365,2973.3,2972.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766538763135,3.365,2973.3,2972.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1766538763334,3.365,2973.3,2972.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1766538763833,0.85592638,2973.0,2972.4,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538764134,3.364,2972.9,2972.4,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538764336,3.364,2972.9,2972.1,3.36661773]
["bitfinex-derivatives","ETHF0:USTF0",1766538765436,0.85592638,2972.8,2971.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766538766435,0.85592638,2972.6,2971.8,3.36794538]
["bitfinex-derivatives","ETHF0:USTF0",1766538766625,0.85592638,2972.6,2971.8,2.28234538]
["bitfinex-derivatives","ETHF0:USTF0",1766538766626,3.364,2972.5,2971.8,2.28234538]
["bitfinex-derivatives","ETHF0:USTF0",1766538768636,3.364,2972.5,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538768943,0.00504167,2971.9,2970.8,4.45092638]
["bitfinex-derivatives","ETHF0:USTF0",1766538769240,3.37004167,2971.9,2970.8,4.45092638]
["bitfinex-derivatives","ETHF0:USTF0",1766538769642,3.37241164,2971.9,2970.8,4.45405917]
["bitfinex-derivatives","ETHF0:USTF0",1766538772246,3.37241164,2971.9,2971.0,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538772547,3.37241164,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538775050,3.37241164,2971.9,2971.2,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538776149,3.37241164,2971.9,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538776459,3.37241164,2971.9,2971.1,4.22092638]
["bitfinex-derivatives","ETHF0:USTF0",1766538776952,0.00741164,2971.9,2971.3,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538777246,3.365,2972.1,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538778044,0.00504167,2972.0,2971.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538778244,0.00908475,2972.0,2971.5,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538780851,0.00908475,2972.0,2970.8,0.23313279]
["bitfinex-derivatives","ETHF0:USTF0",1766538780852,0.00908475,2972.0,2971.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1766538781048,0.00908475,2972.0,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538781756,3.365,2971.9,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538784654,0.00908475,2972.0,2971.5,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538784864,3.366,2972.2,2971.5,4.22192638]
["bitfinex-derivatives","ETHF0:USTF0",1766538785160,3.366,2972.6,2971.8,0.85592638]
["bitfinex-derivatives","ETHF0:USTF0",1766538785361,3.366,2972.6,2971.8,4.22192638]
["bitfinex-derivatives","ETHF0:USTF0",1766538785757,3.366,2972.6,2971.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538785953,3.36849414,2972.6,2971.9,0.86096805]
["bitfinex-derivatives","ETHF0:USTF0",1766538787165,0.00504167,2972.5,2971.9,0.86096805]
["bitfinex-derivatives","ETHF0:USTF0",1766538787363,0.85592638,2973.4,2971.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538787661,18.878,2973.3,2971.9,0.86096805]
["bitfinex-derivatives","ETHF0:USTF0",1766538788053,18.878,2973.3,2971.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538788364,0.00504167,2972.9,2971.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538788565,3.365,2972.8,2971.9,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538805687,3.365,2972.8,2971.2,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1766538805883,3.365,2972.8,2971.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538806688,3.365,2972.8,2971.8,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538806891,3.365,2972.8,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538807585,3.365,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538808789,3.365,2972.8,2972.0,0.00504167]
["bitfinex-derivatives","ETHF0:USTF0",1766538809492,3.365,2972.8,2972.0,4.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538809788,3.365,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538812386,3.365,2972.8,2971.4,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1766538812387,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538812882,3.365,2972.8,2971.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1766538812883,0.1683,2972.7,2970.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766538813083,5.514,2972.6,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538813297,11.778,2972.5,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538819396,18.855,2972.4,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538822498,0.1683,2972.7,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538822499,10.439,2972.3,2970.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538822706,0.1683,2972.7,2971.0,0.85610847]
["bitfinex-derivatives","ETHF0:USTF0",1766538822995,7.074,2972.5,2971.0,0.85610847]
["bitfinex-derivatives","ETHF0:USTF0",1766538823695,7.074,2972.5,2971.0,1.02449847]
["bitfinex-derivatives","ETHF0:USTF0",1766538824896,7.074,2972.5,2971.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538825298,0.1683,2972.7,2971.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538825499,3.365,2972.6,2971.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538826895,3.365,2972.6,2971.1,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1766538830488,3.365,2972.6,2971.1,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538833201,3.365,2972.6,2970.8,0.00313279]
["bitfinex-derivatives","ETHF0:USTF0",1766538833202,3.365,2972.6,2971.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538844510,3.365,2972.5,2971.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538846713,0.00504167,2972.9,2971.3,0.85610847]
["bitfinex-derivatives","ETHF0:USTF0",1766538846913,3.365,2972.8,2971.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538850016,3.365,2972.8,2971.9,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538850228,3.365,2972.8,2971.9,4.22117879]
["bitfinex-derivatives","ETHF0:USTF0",1766538852119,3.365,2972.8,2971.6,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538852313,3.365,2972.8,2971.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538853916,0.85617879,2972.7,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538856422,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538857022,3.365,2972.8,2971.8,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538859222,3.365,2972.8,2971.6,4.22117879]
["bitfinex-derivatives","ETHF0:USTF0",1766538859918,3.365,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538867730,4.22117879,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538869434,12.63517879,2972.8,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538870431,12.63517879,2972.8,2971.4,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538870634,12.63517879,2972.8,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538872830,11.779,2972.8,2971.5,4.22117879]
["bitfinex-derivatives","ETHF0:USTF0",1766538874530,11.779,2972.8,2971.7,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538874727,3.365,2972.7,2971.9,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538874934,10.403,2972.7,2971.9,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538875124,10.403,2972.7,2971.7,0.85617879]
["bitfinex-derivatives","ETHF0:USTF0",1766538876734,10.403,2972.7,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538886341,0.85617879,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538886538,0.85617879,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538900958,18.817,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538916177,0.96188205,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538916781,18.817,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538916974,0.96188198,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538922683,18.817,2972.7,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538922984,0.96181498,2972.6,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538926084,0.96181498,2972.6,2971.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1766538926085,0.16832,2972.3,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766538926283,11.33741543,2972.2,2970.8,3.36813279]
["bitfinex-derivatives","ETHF0:USTF0",1766538926479,10.376,2972.2,2970.8,3.36813279]
["bitfinex-derivatives","ETHF0:USTF0",1766538927689,10.54432,2972.2,2970.8,3.36813279]
["bitfinex-derivatives","ETHF0:USTF0",1766538927982,0.96113258,2972.1,2970.8,3.36813279]
["bitfinex-derivatives","ETHF0:USTF0",1766538928185,10.54432,2972.2,2970.8,3.36913279]
["bitfinex-derivatives","ETHF0:USTF0",1766538928377,1.12909076,2972.1,2970.8,0.00313279]
["bitfinex-derivatives","ETHF0:USTF0",1766538928583,0.96077407,2972.0,2970.8,0.00313279]
["bitfinex-derivatives","ETHF0:USTF0",1766538928888,11.781,2971.9,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538929090,0.00504167,2971.4,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538929390,10.375,2971.3,2970.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766538929783,10.375,2971.3,2970.4,3.36860347]
["bitfinex-derivatives","ETHF0:USTF0",1766538931088,10.375,2971.3,2970.4,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1766538935985,10.375,2971.3,2969.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766538936186,10.375,2971.3,2969.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766538936782,10.375,2971.3,2969.2,5.76113163]
["bitfinex-derivatives","ETHF0:USTF0",1766538937384,10.54337,2971.3,2969.2,5.76113163]
["bitfinex-derivatives","ETHF0:USTF0",1766538937693,10.54337,2971.3,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538937892,10.54337,2971.3,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538940492,0.16839,2971.1,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538940794,11.784,2971.0,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538943492,11.95239,2971.0,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538943897,0.1684,2970.9,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538944094,7.002,2970.8,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538944296,3.367,2970.7,2969.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1766538944502,3.367,2970.7,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538944800,3.367,2970.7,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538945402,3.53541,2970.7,2969.2,3.37113163]
["bitfinex-derivatives","ETHF0:USTF0",1766538948589,3.53541,2970.7,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538950302,0.16841,2970.6,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538952104,7.012,2970.5,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538952297,3.367,2970.4,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538953598,3.53543,2970.4,2969.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1766538955605,0.16843,2970.3,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538955808,8.42,2970.2,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538956010,10.379,2970.1,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538959612,10.54744,2970.1,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538959908,0.1684,2970.8,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538960109,53.61061256,2970.7,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538960407,1.12861256,2970.6,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538960704,0.96020256,2970.5,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538961712,7.012,2970.4,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538962012,10.38,2970.4,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538962607,10.38,2970.4,2969.2,3.36803163]
["bitfinex-derivatives","ETHF0:USTF0",1766538963607,7.011,2970.4,2969.2,3.36803163]
["bitfinex-derivatives","ETHF0:USTF0",1766538963812,3.368,2970.3,2969.2,3.36803163]
["bitfinex-derivatives","ETHF0:USTF0",1766538965708,10.379,2970.4,2969.2,3.36803163]
["bitfinex-derivatives","ETHF0:USTF0",1766538972021,10.379,2970.4,2969.7,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538972317,10.379,2970.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538979636,10.379,2970.4,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766538979931,10.379,2970.4,2969.4,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538980934,10.379,2970.4,2969.6,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538981134,10.379,2970.4,2969.8,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538982351,10.379,2970.4,2969.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538982546,10.379,2970.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538989552,10.379,2970.4,2969.8,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538989746,10.379,2970.4,2969.8,4.22541127]
["bitfinex-derivatives","ETHF0:USTF0",1766538990651,10.379,2970.4,2969.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766538992659,10.379,2970.4,2969.5,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538992958,10.379,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538993653,10.379,2970.4,2969.5,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766538993858,10.379,2970.4,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766538997357,10.379,2970.4,2969.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766538997554,10.379,2970.4,2969.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539008768,3.368,2970.4,2969.7,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539009063,3.368,2970.4,2969.7,4.22541127]
["bitfinex-derivatives","ETHF0:USTF0",1766539009361,9.767,2970.7,2970.0,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539009559,9.767,2970.7,2970.0,4.22541127]
["bitfinex-derivatives","ETHF0:USTF0",1766539010161,3.368,2970.8,2970.0,4.22541127]
["bitfinex-derivatives","ETHF0:USTF0",1766539010964,3.368,2970.8,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539016371,3.368,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539019376,0.00293219,2971.1,2970.5,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539022278,0.00293219,2971.1,2970.4,4.22441127]
["bitfinex-derivatives","ETHF0:USTF0",1766539025271,0.00293219,2971.1,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539025579,0.00293219,2971.1,2970.2,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539025780,0.00293219,2971.1,2970.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766539027480,0.00293219,2971.1,2969.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1766539027673,0.85741127,2970.9,2969.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539027875,3.367,2970.8,2969.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1766539028076,3.367,2970.8,2969.7,4.06241127]
["bitfinex-derivatives","ETHF0:USTF0",1766539031078,3.367,2970.8,2969.9,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539031280,3.367,2970.8,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539032382,3.367,2970.8,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539032683,3.367,2970.8,2969.9,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539032877,3.367,2970.8,2970.1,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539033081,3.367,2970.8,2970.1,4.22441127]
["bitfinex-derivatives","ETHF0:USTF0",1766539033283,0.00293219,2971.1,2970.7,0.85741127]
["bitfinex-derivatives","ETHF0:USTF0",1766539033882,0.00293219,2971.1,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539044483,3.367,2971.3,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539044688,3.367,2971.5,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539045492,0.00750658,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539046395,0.16834,2971.9,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539046696,3.367,2971.8,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539047593,0.00505025,2971.5,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539051391,3.36996335,2971.8,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539052499,0.00505025,2971.5,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539055990,0.00505025,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539056502,3.37105025,2971.5,2970.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539056694,3.37105025,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539057690,3.37105025,2971.5,2970.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539060191,3.37105025,2971.5,2970.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1766539060392,3.37105025,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539078420,3.366,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539083530,0.00505025,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539093351,1.02530124,2971.2,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539093644,4.32722414,2971.1,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539093835,6.926,2971.0,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539095943,3.53438,2971.1,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539095944,0.00505025,2971.5,2970.2,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539096148,3.367,2971.4,2970.2,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539096339,0.00505025,2971.5,2970.2,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539096535,3.516,2971.4,2970.2,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539096739,3.516,2971.4,2970.4,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539099045,0.00505025,2971.5,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539099442,3.367,2971.4,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539101145,0.00505025,2971.5,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539101347,3.367,2971.4,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539104247,0.00505025,2971.5,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539104553,3.367,2971.4,2970.6,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539105853,3.367,2971.4,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539107553,3.367,2971.4,2970.1,9.27410664]
["bitfinex-derivatives","ETHF0:USTF0",1766539107554,3.367,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539110853,0.00505025,2971.5,2970.5,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539111059,9.072,2971.4,2970.5,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539111956,9.072,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539112162,9.072,2971.4,2970.4,0.85710664]
["bitfinex-derivatives","ETHF0:USTF0",1766539120657,9.072,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539121568,0.85710664,2971.3,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539122069,0.85710664,2971.1,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539122268,3.367,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539145478,0.00505025,2971.5,2970.3,4.22410664]
["bitfinex-derivatives","ETHF0:USTF0",1766539145668,3.517,2971.4,2970.3,4.22410664]
["bitfinex-derivatives","ETHF0:USTF0",1766539146582,3.517,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539147481,4.37410664,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539151083,3.517,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539155785,4.37410664,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539157990,3.517,2971.4,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539159789,3.517,2971.4,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539164393,0.9719227,2971.3,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539165295,3.517,2971.4,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539165491,0.97186759,2971.3,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539165698,0.16838,2971.2,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539165899,4.33886759,2971.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539166192,3.367,2971.1,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539167198,5.881,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539168892,5.881,2971.0,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539169108,0.97129006,2970.9,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539169402,0.16841,2970.6,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539169703,4.33753925,2970.5,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539169902,6.882,2970.4,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539170203,8.418,2970.3,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539170403,3.367,2970.2,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539170698,0.00505025,2970.0,2969.2,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766539170900,3.367,2969.9,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539171089,0.00505025,2970.0,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539171491,1.20452932,2971.3,2968.9,0.85731407]
["bitfinex-derivatives","ETHF0:USTF0",1766539171492,8.419,2971.0,2968.9,0.85731407]
["bitfinex-derivatives","ETHF0:USTF0",1766539171696,8.131,2970.9,2968.9,0.85731407]
["bitfinex-derivatives","ETHF0:USTF0",1766539171890,8.131,2970.9,2968.9,0.86149113]
["bitfinex-derivatives","ETHF0:USTF0",1766539172493,0.00505025,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539172692,0.00505025,2970.2,2969.6,3.37205025]
["bitfinex-derivatives","ETHF0:USTF0",1766539187411,0.00505025,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539190123,6.871,2970.3,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539190322,1.8359,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539190512,0.751,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539190712,0.1684,2970.9,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539190929,6.871,2970.5,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539191220,3.368,2970.4,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539191417,0.00505025,2970.3,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539193922,3.368,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539194226,2.9348,2970.1,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539194426,2.5016,2970.1,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539195219,2.50665025,2970.1,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539198534,0.00505025,2970.1,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539198733,3.368,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539199634,3.37305025,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539200137,0.00505025,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539200342,3.37305025,2970.2,2969.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539200626,6.865,2970.6,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539200833,3.368,2970.5,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539201234,0.1684,2970.9,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539201425,3.368,2970.8,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539202031,6.406,2971.6,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539202229,0.97357852,2971.5,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539202430,9.05657852,2971.4,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539202627,0.00317584,2970.8,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539203031,3.368,2970.9,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539209940,0.16835,2971.7,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539210141,5.244,2971.6,2969.6,3.37305025]
["bitfinex-derivatives","ETHF0:USTF0",1766539211039,0.16835,2971.7,2969.7,1.02577407]
["bitfinex-derivatives","ETHF0:USTF0",1766539211237,3.367,2971.6,2969.7,1.02577407]
["bitfinex-derivatives","ETHF0:USTF0",1766539211634,3.367,2971.5,2969.7,1.02577407]
["bitfinex-derivatives","ETHF0:USTF0",1766539214745,3.367,2971.5,2969.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766539215834,3.367,2971.5,2969.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766539216030,3.367,2971.5,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539219945,4.2241494,2971.5,2970.0,0.8571494]
["bitfinex-derivatives","ETHF0:USTF0",1766539222352,4.2241494,2971.5,2970.3,0.8571494]
["bitfinex-derivatives","ETHF0:USTF0",1766539222539,4.2241494,2971.5,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539223943,5.675,2971.6,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539224140,3.367,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539250362,4.2241494,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539252967,3.367,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539258669,3.367,2971.4,2970.1,0.8571494]
["bitfinex-derivatives","ETHF0:USTF0",1766539258875,3.367,2971.4,2970.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539261566,0.8571494,2971.5,2970.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539261768,3.366,2971.4,2970.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539265471,0.86011275,2971.8,2970.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539265679,10.192,2971.7,2970.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539266776,0.00296335,2971.8,2970.5,0.8571494]
["bitfinex-derivatives","ETHF0:USTF0",1766539267079,3.366,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539271880,4.2231494,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539272479,3.366,2971.7,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539272687,3.36896335,2971.8,2971.1,0.8571494]
["bitfinex-derivatives","ETHF0:USTF0",1766539272875,3.36896335,2971.8,2971.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539273578,0.00296335,2971.8,2971.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539273780,3.36896335,2971.8,2971.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539283179,3.36896335,2971.8,2971.1,0.2713626]
["bitfinex-derivatives","ETHF0:USTF0",1766539283386,3.36896335,2971.8,2970.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1766539283387,3.36896335,2971.8,2970.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766539284088,0.00505025,2971.6,2971.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539284289,3.366,2971.5,2971.1,0.00874093]
["bitfinex-derivatives","ETHF0:USTF0",1766539284787,3.366,2971.5,2970.9,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766539285695,3.366,2971.5,2970.0,0.85676265]
["bitfinex-derivatives","ETHF0:USTF0",1766539285696,3.366,2971.5,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539285987,5.363,2971.4,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539286780,5.363,2971.4,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539287190,5.363,2971.4,2970.0,3.3698296]
["bitfinex-derivatives","ETHF0:USTF0",1766539288190,5.363,2971.4,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539291095,5.363,2971.4,2970.0,3.3698296]
["bitfinex-derivatives","ETHF0:USTF0",1766539292098,5.363,2971.4,2970.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539293193,5.363,2971.4,2970.0,3.3698296]
["bitfinex-derivatives","ETHF0:USTF0",1766539294196,5.363,2971.4,2970.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539294993,6.82,2971.3,2970.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539295191,3.367,2971.2,2970.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539299208,10.187,2971.1,2970.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539299396,3.367,2971.0,2970.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539299903,3.367,2971.0,2970.0,3.3698296]
["bitfinex-derivatives","ETHF0:USTF0",1766539304403,3.367,2971.0,2970.0,0.0038296]
["bitfinex-derivatives","ETHF0:USTF0",1766539304598,3.367,2971.0,2969.3,0.11744777]
["bitfinex-derivatives","ETHF0:USTF0",1766539305606,3.367,2971.0,2969.3,0.1215079]
["bitfinex-derivatives","ETHF0:USTF0",1766539308106,0.85676265,2970.4,2969.3,0.00406013]
["bitfinex-derivatives","ETHF0:USTF0",1766539308306,10.183,2970.3,2969.3,0.00406013]
["bitfinex-derivatives","ETHF0:USTF0",1766539308605,0.00505025,2970.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539308799,3.367,2970.0,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539309505,3.367,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539311309,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539311509,4.002,2969.9,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539312912,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539313108,3.465,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539316514,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539316714,3.463,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539317715,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539317915,3.463,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539318112,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539318415,6.345,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539320318,3.368,2969.9,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539320618,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539320810,3.368,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539321713,3.368,2969.9,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539322218,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539322918,3.368,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539323410,3.368,2969.9,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539333734,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539334222,3.461,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539338828,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539339029,3.465,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539340419,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539340620,3.465,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539340821,0.00505025,2970.1,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539341021,10.169,2970.0,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539341933,0.85817231,2969.7,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539342125,3.368,2969.6,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539342628,6.338,2969.6,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539342828,3.368,2969.5,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539345334,0.86248627,2969.7,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539345530,10.166,2969.6,2968.7,3.36964821]
["bitfinex-derivatives","ETHF0:USTF0",1766539350633,0.85817231,2969.5,2968.7,0.00264821]
["bitfinex-derivatives","ETHF0:USTF0",1766539350930,0.85817231,2969.5,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539351835,0.85817231,2969.5,2968.4,3.37048323]
["bitfinex-derivatives","ETHF0:USTF0",1766539359437,0.00431396,2969.7,2968.4,4.22865554]
["bitfinex-derivatives","ETHF0:USTF0",1766539359643,0.00431396,2969.7,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539359835,3.516,2969.6,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539360732,4.804,2969.6,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539360933,3.369,2969.5,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539361135,3.369,2969.4,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539362240,0.00431396,2969.7,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539362441,10.159,2969.6,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539363434,0.00431396,2969.7,2968.6,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539363837,0.00431396,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539364148,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539365644,0.00431396,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539365843,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539368736,4.22717231,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539369139,4.22717231,2969.6,2968.4,3.37148323]
["bitfinex-derivatives","ETHF0:USTF0",1766539371747,0.00431396,2969.7,2968.7,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539372046,3.369,2969.6,2968.7,4.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1766539374741,0.00431396,2969.7,2968.7,4.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1766539374942,3.369,2969.6,2968.7,4.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1766539375335,3.369,2969.6,2969.1,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539375539,3.369,2969.7,2969.1,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539375940,3.369,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539376553,3.37253716,2969.7,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539379047,4.23070947,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539380249,3.37253716,2969.7,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539383054,3.369,2969.6,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539384154,0.00353716,2969.7,2968.7,4.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1766539384453,3.369,2969.6,2968.7,4.22717231]
["bitfinex-derivatives","ETHF0:USTF0",1766539384850,0.00505025,2970.1,2969.4,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539385046,0.00505025,2970.1,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539385857,0.00905861,2970.1,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539388753,3.37705861,2970.1,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539391654,3.37705861,2970.1,2969.0,0.85817231]
["bitfinex-derivatives","ETHF0:USTF0",1766539391855,3.37705861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539397063,7.48905861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539404855,0.00905861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539405062,3.37705861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539421370,3.368,2970.0,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539421557,0.00905861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539421760,3.37705861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539423973,0.00905861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539424275,3.37705861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539425173,0.00905861,2970.1,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539425376,3.368,2970.8,2969.2,0.85792178]
["bitfinex-derivatives","ETHF0:USTF0",1766539425873,3.368,2970.8,2969.2,1.02641178]
["bitfinex-derivatives","ETHF0:USTF0",1766539426074,3.368,2970.8,2969.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766539426269,3.37040621,2970.8,2969.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539426471,3.37040621,2970.8,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539427379,0.00505025,2970.6,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539429973,0.00240621,2970.8,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539430184,3.368,2971.3,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539430472,3.368,2971.2,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539430678,0.08519878,2971.9,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539430880,0.08519878,2971.9,2969.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1766539431078,0.00505025,2971.2,2969.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1766539431273,3.368,2971.5,2969.9,9.41545]
["bitfinex-derivatives","ETHF0:USTF0",1766539432075,0.08780374,2971.9,2969.9,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539432278,3.368,2971.8,2970.2,0.85792178]
["bitfinex-derivatives","ETHF0:USTF0",1766539432481,3.368,2971.8,2970.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766539432680,3.368,2971.8,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539433381,0.00505025,2971.4,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539440585,3.367,2971.7,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539441689,0.00336684,2971.3,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539444904,3.367,2971.7,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539449203,0.00260496,2971.9,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539449402,3.366,2971.8,2970.4,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766539457410,3.366,2971.8,2969.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539457710,3.366,2971.8,2969.9,17.663]
["bitfinex-derivatives","ETHF0:USTF0",1766539458412,3.366,2971.8,2969.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539458610,3.366,2971.8,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539459714,0.96823183,2971.7,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539462112,1.13658183,2971.7,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539462313,0.96823183,2971.6,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539462612,11.783,2971.5,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539462913,3.667,2971.4,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539463917,0.8573451,2971.2,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539464112,3.366,2971.1,2970.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1766539471512,3.366,2971.1,2969.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539471719,3.366,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539474917,0.8573451,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539476622,3.366,2971.1,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539482920,10.092,2971.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539500038,0.16836,2971.5,2970.0,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539500039,1.0257051,2971.5,2970.0,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539500239,4.208,2971.4,2970.0,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539501133,0.16836,2971.5,2970.0,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539501441,0.16836,2971.5,2970.3,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539501442,3.946,2971.4,2970.3,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539501738,3.946,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539515343,8.418,2972.4,2971.1,0.8573451]
["bitfinex-derivatives","ETHF0:USTF0",1766539515547,3.367,2971.8,2971.1,0.86121536]
["bitfinex-derivatives","ETHF0:USTF0",1766539517741,0.8573451,2972.6,2971.1,0.86121536]
["bitfinex-derivatives","ETHF0:USTF0",1766539517943,9.054,2972.5,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539518751,9.05681463,2972.5,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539520245,9.91415973,2972.5,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539522956,0.86015973,2972.5,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539523158,10.072,2972.4,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539524855,0.00281463,2972.5,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539525055,3.942,2972.4,2971.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539525359,3.36881463,2972.5,2971.6,3.37105025]
["bitfinex-derivatives","ETHF0:USTF0",1766539536180,3.36881463,2972.5,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539537176,0.00505025,2972.2,2971.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539537379,3.366,2972.1,2971.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539538076,3.366,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539539078,3.366,2972.1,2971.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539541076,7.661,2972.1,2971.1,3.36987026]
["bitfinex-derivatives","ETHF0:USTF0",1766539541982,7.661,2972.1,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539544885,7.661,2972.1,2971.1,3.36987026]
["bitfinex-derivatives","ETHF0:USTF0",1766539545879,7.661,2972.1,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539547689,7.661,2972.1,2971.1,3.36987026]
["bitfinex-derivatives","ETHF0:USTF0",1766539548794,0.00505025,2972.2,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539548982,3.366,2972.1,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539549288,3.366,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539549993,0.00505025,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539550194,3.366,2972.1,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539552395,0.00505025,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539552693,3.37105025,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539570104,3.37105025,2972.2,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539572602,3.37105025,2972.2,2971.1,3.36987026]
["bitfinex-derivatives","ETHF0:USTF0",1766539573612,3.37105025,2972.2,2971.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539574611,11.78605025,2972.2,2971.4,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766539575311,11.78605025,2972.2,2971.1,3.36987026]
["bitfinex-derivatives","ETHF0:USTF0",1766539586116,0.85687173,2972.0,2971.1,0.00387026]
["bitfinex-derivatives","ETHF0:USTF0",1766539586318,10.042,2971.9,2971.1,0.00387026]
["bitfinex-derivatives","ETHF0:USTF0",1766539604240,10.89887173,2971.9,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539605242,10.89887173,2971.9,2970.8,3.36860353]
["bitfinex-derivatives","ETHF0:USTF0",1766539611344,0.85687173,2971.6,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539611640,0.85687173,2971.3,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539611834,6.757,2971.2,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539612548,6.757,2971.2,2970.2,3.36894801]
["bitfinex-derivatives","ETHF0:USTF0",1766539620657,6.757,2971.2,2970.2,4.22581974]
["bitfinex-derivatives","ETHF0:USTF0",1766539622364,0.16835,2971.8,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539622555,6.661,2971.4,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539622757,0.16835,2971.8,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539622958,4.414,2971.7,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539623556,0.16835,2971.8,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539623752,0.16835,2971.8,2970.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539623753,3.367,2971.7,2970.8,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539623956,3.367,2971.6,2970.8,4.22387173]
["bitfinex-derivatives","ETHF0:USTF0",1766539624565,3.367,2971.6,2970.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539625259,0.00505025,2972.2,2971.0,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539625462,4.413,2972.1,2971.0,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539626460,1.046,2972.1,2971.0,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539626668,3.366,2972.0,2971.2,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539626962,3.366,2972.0,2971.2,4.22287173]
["bitfinex-derivatives","ETHF0:USTF0",1766539627264,3.366,2972.1,2971.2,4.22287173]
["bitfinex-derivatives","ETHF0:USTF0",1766539637969,4.22287173,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539639472,4.22287173,2972.1,2970.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1766539639668,0.85687173,2971.9,2970.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766539639975,3.366,2971.8,2970.6,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539640673,3.366,2971.8,2970.8,0.85687173]
["bitfinex-derivatives","ETHF0:USTF0",1766539640867,3.366,2971.8,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539642277,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539658092,3.37105025,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539683923,3.366,2971.9,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539688319,3.366,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539691722,3.53434,2971.9,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539692029,1.13777782,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539692326,0.16835,2971.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539700931,3.366,2971.9,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539700932,0.16835,2971.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539701129,9.994,2971.6,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539707943,0.85718424,2971.5,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539713449,9.992,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539715250,10.84918424,2971.4,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766539721949,10.84918424,2971.4,2970.2,0.00294801]
["bitfinex-derivatives","ETHF0:USTF0",1766539721950,0.85718424,2971.1,2970.2,0.00294801]
["bitfinex-derivatives","ETHF0:USTF0",1766539722153,3.367,2971.0,2970.2,3.36994801]
["bitfinex-derivatives","ETHF0:USTF0",1766539722355,3.469,2970.9,2970.2,3.36994801]
["bitfinex-derivatives","ETHF0:USTF0",1766539722652,4.32618424,2970.9,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539722843,0.85718424,2970.7,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539723041,0.00505025,2970.5,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539723454,4.677,2970.4,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539723748,3.367,2970.3,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539728553,3.367,2970.3,2969.5,4.22855795]
["bitfinex-derivatives","ETHF0:USTF0",1766539728851,1.867,2970.3,2969.5,4.22855795]
["bitfinex-derivatives","ETHF0:USTF0",1766539729054,6.11996925,2970.4,2969.7,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539729354,6.00186925,2970.4,2969.7,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539732260,6.00186925,2970.4,2969.5,4.22855795]
["bitfinex-derivatives","ETHF0:USTF0",1766539741173,6.00186925,2970.4,2969.7,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539743076,6.00186925,2970.4,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539743277,6.00186925,2970.4,2969.5,4.22855795]
["bitfinex-derivatives","ETHF0:USTF0",1766539748577,0.00362148,2970.4,2969.5,4.22855795]
["bitfinex-derivatives","ETHF0:USTF0",1766539748778,0.00362148,2970.4,2969.8,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539748972,0.00362148,2970.4,2969.8,4.22418424]
["bitfinex-derivatives","ETHF0:USTF0",1766539749275,0.00362148,2970.4,2969.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539754381,0.00362148,2970.4,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539760285,0.00362148,2970.4,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539761581,3.367,2970.3,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539762187,0.00362148,2970.4,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539762387,3.2489,2970.3,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539762588,3.1308,2970.3,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539762786,0.00362148,2970.4,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539763383,3.367,2970.3,2969.6,0.85718424]
["bitfinex-derivatives","ETHF0:USTF0",1766539767894,3.367,2970.3,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539771704,0.00362148,2970.4,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539771999,3.367,2970.3,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539776700,0.00362148,2970.4,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539777003,3.37062148,2970.4,2969.5,3.37137371]
["bitfinex-derivatives","ETHF0:USTF0",1766539800425,3.37062148,2970.4,2969.5,0.00437371]
["bitfinex-derivatives","ETHF0:USTF0",1766539801327,3.37062148,2970.4,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766539802227,3.37062148,2970.4,2969.1,3.36967138]
["bitfinex-derivatives","ETHF0:USTF0",1766539802734,0.00362148,2970.4,2969.1,3.36967138]
["bitfinex-derivatives","ETHF0:USTF0",1766539803027,3.367,2970.3,2969.1,3.36967138]
["bitfinex-derivatives","ETHF0:USTF0",1766539805334,0.16845,2970.0,2967.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766539805525,16.93642216,2969.9,2967.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539805721,0.16845,2970.0,2967.8,1.02617867]
["bitfinex-derivatives","ETHF0:USTF0",1766539806228,3.462,2969.9,2967.8,1.02617867]
["bitfinex-derivatives","ETHF0:USTF0",1766539806427,0.16845,2970.0,2967.8,1.02855659]
["bitfinex-derivatives","ETHF0:USTF0",1766539806627,9.954,2969.9,2967.8,1.02855659]
["bitfinex-derivatives","ETHF0:USTF0",1766539808134,9.954,2969.8,2967.8,1.02855659]
["bitfinex-derivatives","ETHF0:USTF0",1766539810935,0.16845,2970.0,2967.8,1.02855659]
["bitfinex-derivatives","ETHF0:USTF0",1766539811140,5.675,2969.8,2967.8,1.02855659]
["bitfinex-derivatives","ETHF0:USTF0",1766539820455,5.675,2969.8,2967.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766539820658,5.675,2969.8,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539820846,5.675,2969.8,2968.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766539824359,5.84346,2969.8,2968.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1766539824558,5.84346,2969.8,2967.8,0.00237792]
["bitfinex-derivatives","ETHF0:USTF0",1766539824860,0.16849,2969.2,2966.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539825051,0.00505025,2968.3,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539825255,3.368,2968.2,2967.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766539825653,3.37096641,2968.2,2967.0,3.37195426]
["bitfinex-derivatives","ETHF0:USTF0",1766539829258,3.37096641,2968.2,2967.0,2.34825426]
["bitfinex-derivatives","ETHF0:USTF0",1766539829558,3.37096641,2968.2,2967.0,2.15135426]
["bitfinex-derivatives","ETHF0:USTF0",1766539829959,3.37096641,2968.2,2967.0,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1766539830158,6.679,2968.1,2967.0,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1766539830763,0.00296641,2968.2,2967.0,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1766539830955,3.392,2968.1,2967.0,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1766539831958,3.392,2968.1,2967.0,2.81337625]
["bitfinex-derivatives","ETHF0:USTF0",1766539832461,3.392,2968.1,2967.0,1.95445426]
["bitfinex-derivatives","ETHF0:USTF0",1766539832655,0.85892199,2968.0,2967.0,1.24565426]
["bitfinex-derivatives","ETHF0:USTF0",1766539832962,0.85892199,2968.0,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539833157,0.85892199,2968.0,2966.6,4.22792199]
["bitfinex-derivatives","ETHF0:USTF0",1766539833758,0.488,2967.9,2966.8,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539833957,3.857,2967.9,2966.8,0.86224369]
["bitfinex-derivatives","ETHF0:USTF0",1766539834158,0.85892199,2967.8,2966.8,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766539835861,3.857,2967.9,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539835862,0.85892199,2967.6,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539836161,3.857,2967.9,2966.0,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539836162,0.85892199,2967.2,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539836367,5.88,2967.1,2966.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539836753,5.88,2967.1,2965.8,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539836959,0.00505025,2966.7,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539837259,3.37505025,2966.7,2965.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539837855,0.00505025,2966.7,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539838055,3.37,2967.0,2966.3,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539838464,3.37,2967.0,2965.8,0.00383562]
["bitfinex-derivatives","ETHF0:USTF0",1766539838670,3.37,2967.0,2965.8,3.37383562]
["bitfinex-derivatives","ETHF0:USTF0",1766539838970,0.00505025,2966.7,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539839165,3.37,2966.6,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539840469,3.37,2966.8,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539840670,3.37,2966.8,2966.1,0.86397224]
["bitfinex-derivatives","ETHF0:USTF0",1766539841169,3.37,2966.8,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539841371,0.00505025,2966.7,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539844169,3.37505025,2966.7,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539844364,4.661,2967.1,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539844560,3.37,2967.0,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539845274,0.00505025,2966.8,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539845473,3.371,2966.7,2966.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539846265,3.371,2966.7,2966.1,3.37605025]
["bitfinex-derivatives","ETHF0:USTF0",1766539848367,3.371,2966.7,2966.1,2.32968058]
["bitfinex-derivatives","ETHF0:USTF0",1766539848571,3.371,2966.7,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539850470,3.371,2966.7,2966.0,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539851278,0.00505025,2966.8,2966.0,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539851477,3.37605025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539851682,0.00505025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539851875,3.37605025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539854376,0.00505025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539854577,3.37605025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539854778,0.00505025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539854978,3.37605025,2966.8,2966.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539856583,3.371,2966.9,2966.3,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539857584,3.37605025,2966.9,2966.3,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539857886,3.37605025,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539862083,3.371,2966.9,2966.2,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539862381,5.574,2967.3,2966.2,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539862382,5.332,2967.3,2966.2,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539862589,3.371,2967.0,2966.2,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539863093,0.00505025,2966.9,2966.2,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539865896,3.371,2967.3,2966.5,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539866082,3.371,2967.3,2966.5,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539866788,0.00505025,2967.2,2966.5,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539866991,3.371,2967.3,2966.7,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539867978,0.00505025,2967.3,2966.7,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539870490,0.00505025,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539870689,0.00505025,2967.3,2966.5,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539871792,0.00505025,2967.3,2966.7,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539871990,0.85892199,2968.3,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539872191,0.98628907,2968.6,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539872393,0.85892199,2968.3,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539872796,3.371,2968.1,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539872985,0.00336684,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539873293,3.37436684,2967.8,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539875191,3.37436684,2967.8,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539875385,0.00336684,2967.8,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539875692,3.371,2967.7,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539876396,0.00336684,2967.8,2966.9,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539876891,3.37436684,2967.8,2967.1,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539877091,3.37436684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539877297,3.37436684,2967.8,2967.1,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539878997,3.37436684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539879193,0.00336684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539879397,3.37436684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539881800,0.00336684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539882001,3.37436684,2967.8,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539884508,3.37436684,2967.8,2967.1,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539884799,0.00336684,2967.8,2967.1,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539885208,0.00336684,2967.8,2967.3,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539885499,3.371,2968.0,2967.3,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539888318,3.371,2968.0,2967.1,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539888712,3.37,2968.0,2967.1,4.22992199]
["bitfinex-derivatives","ETHF0:USTF0",1766539892222,3.37,2968.0,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766539892415,3.37,2968.0,2966.8,0.85892199]
["bitfinex-derivatives","ETHF0:USTF0",1766539893925,3.37,2968.0,2966.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539898121,0.00296641,2968.2,2966.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539898324,5.73,2968.1,2966.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1766539902824,0.98803139,2968.0,2966.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539905023,0.98803139,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539905618,3.37,2967.9,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539905925,4.025,2967.9,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539909428,9.921,2967.8,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539921338,9.917,2967.7,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539921641,9.583,2967.6,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539921846,3.371,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539925348,0.17151641,2968.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539925751,3.455,2968.1,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539926846,9.915,2968.0,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539939557,9.915,2968.0,2966.4,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1766539941868,9.915,2968.0,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539945759,0.00296641,2968.2,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539945965,6.536,2967.9,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539946167,3.371,2967.8,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539946865,0.00296641,2968.2,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539947066,7.115,2968.1,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539953276,0.00296641,2968.2,2966.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539953472,3.371,2968.1,2966.7,0.85900035]
["bitfinex-derivatives","ETHF0:USTF0",1766539953663,3.371,2968.1,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766539953866,3.371,2968.1,2966.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539955278,0.00296641,2968.2,2966.9,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1766539956174,0.00296641,2968.2,2967.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539956373,0.00296641,2968.2,2967.5,3.37605025]
["bitfinex-derivatives","ETHF0:USTF0",1766539957477,0.16849,2969.3,2967.6,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539957672,0.85865976,2969.1,2967.8,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539957877,0.9894606,2969.0,2967.8,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539958080,3.37,2968.9,2967.8,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539958480,3.37397214,2968.9,2967.8,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539959072,3.37397214,2968.9,2967.6,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539959376,0.00397214,2968.9,2967.6,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539959574,9.532,2968.8,2967.6,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539961273,3.37,2968.7,2968.0,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539961473,3.37,2968.7,2968.0,0.86182221]
["bitfinex-derivatives","ETHF0:USTF0",1766539962180,0.00397214,2968.9,2968.0,0.86182221]
["bitfinex-derivatives","ETHF0:USTF0",1766539962483,3.37,2968.8,2968.0,0.86182221]
["bitfinex-derivatives","ETHF0:USTF0",1766539962778,3.37,2968.8,2968.0,0.00316245]
["bitfinex-derivatives","ETHF0:USTF0",1766539965287,0.00397214,2968.9,2968.0,0.00316245]
["bitfinex-derivatives","ETHF0:USTF0",1766539965479,3.37,2969.1,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539965679,3.37,2969.1,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539966180,0.08407006,2969.4,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539966580,0.087382,2969.4,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539966781,0.087382,2969.4,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539967584,0.00331194,2969.4,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539968385,0.00331194,2969.4,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539968776,0.00331194,2969.4,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539973195,0.00331194,2969.4,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539973390,0.00331194,2969.4,2968.4,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539982596,0.85865976,2969.0,2968.0,0.00316245]
["bitfinex-derivatives","ETHF0:USTF0",1766539982794,3.369,2968.9,2968.0,3.37216245]
["bitfinex-derivatives","ETHF0:USTF0",1766539982982,0.85865976,2968.5,2967.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539983185,3.369,2968.4,2967.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766539983387,0.85865976,2968.3,2967.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1766539983592,0.85865976,2968.3,2967.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1766539983792,0.85865976,2968.3,2967.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1766539984396,0.00505025,2968.1,2967.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539984593,3.37405025,2968.1,2967.6,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539985899,3.37405025,2968.1,2967.4,1.0098391]
["bitfinex-derivatives","ETHF0:USTF0",1766539986899,3.37405025,2968.1,2967.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539992700,3.37405025,2968.1,2967.5,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539995392,3.37405025,2968.1,2965.7,0.22733544]
["bitfinex-derivatives","ETHF0:USTF0",1766539995597,0.85865976,2967.6,2966.1,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539996307,0.85865976,2967.6,2966.3,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766539996506,0.85865976,2967.6,2966.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539997006,0.85865976,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539997906,0.85865976,2967.6,2966.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766539998109,0.85865976,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766539999807,0.85865976,2967.6,2966.7,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540008630,3.37,2967.7,2966.7,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540008826,3.371,2968.0,2967.0,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766540009027,3.371,2968.0,2967.2,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766540009218,3.371,2968.0,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540009831,0.00505025,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540010024,3.37605025,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540011425,0.85865976,2968.0,2966.7,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540011630,0.85865976,2968.0,2966.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766540012926,3.37605025,2968.1,2966.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766540015235,3.37605025,2968.1,2967.1,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766540015533,3.37605025,2968.1,2967.3,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766540015534,0.00505025,2968.1,2967.3,0.85865976]
["bitfinex-derivatives","ETHF0:USTF0",1766540015735,3.371,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540016837,0.00505025,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540017339,3.371,2968.4,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540018338,0.00505025,2968.2,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540020635,0.00505025,2968.2,2967.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1766540020839,3.371,2968.4,2967.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1766540024738,3.371,2968.4,2967.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766540025039,3.371,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540038756,3.371,2968.4,2967.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766540038958,3.371,2968.4,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540043863,3.37,2968.3,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540045864,1.374007,2969.7,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540046165,18.293,2969.3,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540046361,18.293,2969.3,2968.3,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1766540047459,18.293,2969.3,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540047660,18.293,2969.3,2968.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540049368,18.293,2969.3,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540049567,18.293,2969.3,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540049867,18.293,2969.3,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540050264,0.98908974,2969.2,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540050460,18.293,2969.3,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540050665,0.98906198,2969.2,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540050965,18.293,2969.3,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540055369,18.293,2969.3,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540055574,0.98897061,2969.2,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540058384,18.293,2969.3,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540058578,0.98898001,2969.2,2968.2,3.37505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540060580,0.98898001,2969.2,2968.2,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540060785,1.15747001,2969.2,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540060978,1.15748001,2969.1,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540061178,10.85698001,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540061378,9.868,2969.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540061682,0.00505025,2968.6,2968.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540061986,9.869,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540062889,9.869,2968.5,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540073893,6.50005025,2968.6,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540074097,0.00505025,2968.6,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540080491,3.37,2968.5,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540090599,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540091506,3.37,2968.5,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540093813,3.37,2968.5,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540094814,3.37,2968.5,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540102815,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540103815,3.37,2968.5,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540104018,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540105116,3.37,2968.5,2967.8,0.00336684]
["bitfinex-derivatives","ETHF0:USTF0",1766540107521,3.37,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540107919,0.85846909,2968.4,2966.0,0.05863121]
["bitfinex-derivatives","ETHF0:USTF0",1766540108124,0.85846909,2968.1,2966.7,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540108328,4.22846909,2968.1,2966.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766540108625,3.37,2968.1,2966.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766540108926,3.37,2968.1,2966.9,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540112021,3.37,2968.1,2966.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1766540112228,0.85846909,2968.0,2966.6,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540112421,0.85846909,2968.0,2966.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1766540112622,0.85846909,2968.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540113017,5.832,2968.1,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540113524,5.832,2968.1,2966.9,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540113715,5.832,2968.1,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540113919,5.832,2968.1,2966.9,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540115427,0.16853,2968.5,2967.1,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540115627,6.48,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540117329,1.02699909,2968.5,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540117523,3.37,2968.4,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540117726,4.195,2968.4,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540118820,0.85846909,2968.3,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540122827,0.85846909,2968.0,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540123129,3.37,2967.9,2967.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540126031,0.85846909,2967.6,2966.3,0.00327741]
["bitfinex-derivatives","ETHF0:USTF0",1766540126330,3.37,2967.5,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540129026,0.16856,2968.1,2966.8,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540129231,5.215,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540131634,6.07346909,2968.0,2966.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540132631,6.475,2968.4,2967.2,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540132937,3.371,2968.3,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540136235,0.85846909,2968.2,2966.7,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540136436,0.85846909,2967.8,2966.5,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540136740,0.85846909,2967.8,2966.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1766540136940,0.85846909,2967.8,2966.5,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540137133,3.371,2967.9,2966.6,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766540137533,3.371,2967.9,2966.6,6.73546909]
["bitfinex-derivatives","ETHF0:USTF0",1766540137733,3.371,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540138739,3.371,2967.9,2966.6,0.85846909]
["bitfinex-derivatives","ETHF0:USTF0",1766540138938,3.371,2967.9,2966.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540142641,3.371,2967.9,2966.3,0.17192741]
["bitfinex-derivatives","ETHF0:USTF0",1766540142834,10.01454,2968.4,2966.4,17.71309407]
["bitfinex-derivatives","ETHF0:USTF0",1766540143034,3.371,2968.4,2966.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1766540143240,3.371,2968.4,2966.9,0.85909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540143437,3.371,2968.4,2967.0,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766540143642,0.00505025,2968.6,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540143841,0.00505025,2968.6,2967.2,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1766540144035,0.00505025,2968.6,2967.2,9.45469407]
["bitfinex-derivatives","ETHF0:USTF0",1766540144241,1.903,2968.9,2967.2,9.45469407]
["bitfinex-derivatives","ETHF0:USTF0",1766540144446,3.371,2969.0,2967.2,9.45469407]
["bitfinex-derivatives","ETHF0:USTF0",1766540145343,0.00505025,2968.4,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540145544,0.00505025,2968.4,2967.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766540146543,3.371,2969.0,2967.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766540147641,0.00505025,2968.7,2967.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766540163960,3.37505025,2968.7,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540164259,3.37505025,2968.7,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540164446,0.00505025,2968.7,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540166752,3.37505025,2968.7,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540176166,3.37,2969.2,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540176757,0.00331194,2969.4,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540178063,0.00505025,2968.9,2967.8,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540179157,0.00331194,2969.4,2967.8,0.17362025]
["bitfinex-derivatives","ETHF0:USTF0",1766540179964,0.00505025,2968.9,2967.8,0.17362025]
["bitfinex-derivatives","ETHF0:USTF0",1766540180160,0.00331194,2969.4,2967.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1766540180366,0.00331194,2969.4,2968.0,11.96156]
["bitfinex-derivatives","ETHF0:USTF0",1766540180754,3.369,2969.9,2968.0,11.96156]
["bitfinex-derivatives","ETHF0:USTF0",1766540180755,3.369,2969.9,2968.2,0.85909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540180964,5.35868542,2970.2,2968.3,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1766540181165,0.00336684,2969.5,2968.4,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1766540181769,0.00769909,2969.5,2968.4,17.67908837]
["bitfinex-derivatives","ETHF0:USTF0",1766540183757,5.35868542,2970.2,2968.4,17.67908837]
["bitfinex-derivatives","ETHF0:USTF0",1766540184763,5.36159696,2970.2,2968.4,17.67908837]
["bitfinex-derivatives","ETHF0:USTF0",1766540185165,5.27491154,2970.2,2968.4,17.84762837]
["bitfinex-derivatives","ETHF0:USTF0",1766540185370,3.37191154,2970.2,2968.4,17.84762837]
["bitfinex-derivatives","ETHF0:USTF0",1766540185568,3.37191154,2970.2,2968.7,0.85909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540185759,0.00291154,2970.2,2968.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540186070,0.00291154,2970.2,2968.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766540189179,3.369,2971.1,2969.2,0.85909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540189480,3.369,2971.1,2969.9,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540189666,3.369,2971.1,2970.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766540190070,3.37171002,2971.1,2970.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766540191073,0.00271002,2971.1,2970.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766540194474,0.00271002,2971.1,2970.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766540197175,3.368,2971.7,2970.1,9.27909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540198260,3.37110801,2971.7,2970.1,9.27909407]
["bitfinex-derivatives","ETHF0:USTF0",1766540198974,3.37110801,2971.7,2970.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766540199176,0.00310801,2971.7,2970.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1766540200071,0.00310801,2971.7,2970.8,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540200266,0.00310801,2971.7,2970.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1766540203776,0.00310801,2971.7,2970.9,10.10269453]
["bitfinex-derivatives","ETHF0:USTF0",1766540204480,0.00310801,2971.7,2971.1,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540204773,0.00310801,2971.7,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540204974,3.367,2971.9,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540205880,3.37124263,2971.9,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540206079,0.00424263,2971.9,2971.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540206471,0.00424263,2971.9,2970.9,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540206672,0.00424263,2971.9,2971.0,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1766540208381,0.00424263,2971.9,2971.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766540209077,0.00424263,2971.9,2971.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1766540211285,0.00424263,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540213586,0.00168062,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540214784,3.366,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540214986,3.366,2972.1,2971.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540215689,3.3700976,2972.1,2971.4,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540218790,3.3700976,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540223706,1.84182265,2972.0,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540223907,1.84182265,2972.0,2971.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1766540223908,0.85669453,2972.0,2970.8,0.00248371]
["bitfinex-derivatives","ETHF0:USTF0",1766540224109,0.98516108,2971.9,2970.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766540224404,3.366,2971.8,2970.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766540224593,0.00505025,2971.6,2971.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540226806,0.0040976,2972.1,2971.2,4.22269453]
["bitfinex-derivatives","ETHF0:USTF0",1766540227003,3.3700976,2972.1,2971.4,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540227202,3.3700976,2972.1,2971.6,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540227404,3.3700976,2972.1,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540232803,3.3700976,2972.1,2971.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1766540232999,3.3700976,2972.1,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540233303,0.0040976,2972.1,2971.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540237008,3.3700976,2972.1,2971.1,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540237214,0.85669453,2971.9,2971.1,3.37105025]
["bitfinex-derivatives","ETHF0:USTF0",1766540238115,4.22679213,2972.1,2971.1,3.37105025]
["bitfinex-derivatives","ETHF0:USTF0",1766540240118,0.85669453,2971.9,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540240312,3.366,2971.8,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540241112,0.00168063,2971.7,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540259431,3.36768063,2971.7,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540259925,2.22578063,2971.7,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540260127,3.366,2972.2,2971.3,0.85669453]
["bitfinex-derivatives","ETHF0:USTF0",1766540260323,3.366,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540261235,3.36944306,2972.2,2971.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540263931,3.36944306,2972.2,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540264322,3.36944306,2972.2,2971.1,3.36936962]
["bitfinex-derivatives","ETHF0:USTF0",1766540264526,3.36944306,2972.2,2971.1,0.00336962]
["bitfinex-derivatives","ETHF0:USTF0",1766540265131,3.36944306,2972.2,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540266130,0.00336962,2971.8,2971.3,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540266327,3.366,2971.7,2971.3,0.00095265]
["bitfinex-derivatives","ETHF0:USTF0",1766540266528,3.366,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540267427,3.366,2971.7,2971.0,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540272540,0.00336962,2971.8,2971.0,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540272839,3.366,2971.7,2971.0,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540282745,3.366,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540283649,3.366,2971.7,2970.9,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540283948,3.366,2971.7,2970.9,0.00895589]
["bitfinex-derivatives","ETHF0:USTF0",1766540285147,3.366,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540286048,3.366,2971.7,2970.9,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540288249,3.366,2971.7,2970.0,8.58445]
["bitfinex-derivatives","ETHF0:USTF0",1766540288250,3.366,2971.7,2970.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766540288449,3.366,2971.7,2970.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766540288645,3.366,2971.7,2969.7,0.11936979]
["bitfinex-derivatives","ETHF0:USTF0",1766540288845,3.366,2971.7,2969.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766540289344,3.366,2971.7,2970.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540289944,0.98496554,2971.6,2970.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540290746,1.15332554,2971.6,2969.8,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1766540291048,0.85648742,2971.4,2969.8,3.37021896]
["bitfinex-derivatives","ETHF0:USTF0",1766540291250,15.74982271,2971.3,2969.8,3.37021896]
["bitfinex-derivatives","ETHF0:USTF0",1766540291548,12.76782271,2971.2,2969.8,3.37021896]
["bitfinex-derivatives","ETHF0:USTF0",1766540291748,11.783,2971.2,2969.8,3.37021896]
["bitfinex-derivatives","ETHF0:USTF0",1766540292139,1.02487742,2971.0,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540292340,3.366,2970.9,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766540293152,3.366,2970.9,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540295942,18.199,2970.8,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540296353,0.16839,2971.0,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540296553,3.461,2970.9,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540296753,6.415,2971.0,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540296952,3.367,2970.8,2969.4,3.37015473]
["bitfinex-derivatives","ETHF0:USTF0",1766540303559,3.367,2970.8,2969.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1766540304048,3.367,2970.8,2969.4,0.00415473]
["bitfinex-derivatives","ETHF0:USTF0",1766540304252,4.22348742,2970.8,2969.4,0.00415473]
["bitfinex-derivatives","ETHF0:USTF0",1766540304641,4.22348742,2970.8,2968.9,0.85988009]
["bitfinex-derivatives","ETHF0:USTF0",1766540304642,4.22348742,2970.8,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540304847,0.00505025,2970.1,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540305040,9.373,2970.0,2968.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766540305751,9.37683535,2970.0,2968.9,3.37056108]
["bitfinex-derivatives","ETHF0:USTF0",1766540310961,9.37683535,2970.0,2968.9,0.00356108]
["bitfinex-derivatives","ETHF0:USTF0",1766540311161,9.37683535,2970.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766540312062,9.54528535,2970.0,2968.3,3.37085909]
["bitfinex-derivatives","ETHF0:USTF0",1766540312457,0.16845,2969.9,2968.3,3.37085909]
["bitfinex-derivatives","ETHF0:USTF0",1766540314565,0.16845,2969.9,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540314862,0.16845,2969.9,2968.3,3.37085909]
["bitfinex-derivatives","ETHF0:USTF0",1766540316358,0.85648742,2969.8,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540316554,3.368,2969.7,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540316767,6.411,2969.6,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540317468,6.57947,2969.6,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540319969,0.16848,2969.5,2968.3,0.00285909]
["bitfinex-derivatives","ETHF0:USTF0",1766540320265,6.411,2969.6,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540320266,0.16849,2969.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540320470,0.00505025,2968.6,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540320668,5.555,2968.5,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540321169,5.555,2968.5,2967.6,3.37310902]
["bitfinex-derivatives","ETHF0:USTF0",1766540322063,6.41382579,2968.5,2967.6,3.37310902]
["bitfinex-derivatives","ETHF0:USTF0",1766540322260,0.85882579,2968.3,2967.6,0.00410902]
["bitfinex-derivatives","ETHF0:USTF0",1766540322464,0.85882579,2967.8,2967.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540322666,3.369,2967.7,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540322865,3.369,2967.7,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540323471,3.37258385,2967.7,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540324463,9.45540604,2968.6,2967.2,0.85882579]
["bitfinex-derivatives","ETHF0:USTF0",1766540324670,9.779,2968.5,2967.2,4.22782579]
["bitfinex-derivatives","ETHF0:USTF0",1766540325474,0.85882579,2968.4,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540325673,9.78243014,2968.5,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540325674,0.85882579,2968.2,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540325874,3.369,2968.1,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540326072,0.85882579,2968.0,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540326275,0.85882579,2967.8,2967.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766540326474,3.369,2967.7,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540329569,0.00343014,2968.5,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540329774,0.85882579,2968.3,2967.0,0.85882579]
["bitfinex-derivatives","ETHF0:USTF0",1766540330079,0.85882579,2968.1,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540330278,3.37,2968.0,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540331177,0.85882579,2967.9,2966.9,3.37300748]
["bitfinex-derivatives","ETHF0:USTF0",1766540331678,0.85882579,2967.2,2966.4,0.19398294]
["bitfinex-derivatives","ETHF0:USTF0",1766540331975,5.221,2967.9,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540331976,3.37505025,2967.1,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540332176,0.85882579,2966.8,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540332579,4.22882579,2967.0,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540332883,3.37,2967.0,2966.1,3.37258849]
["bitfinex-derivatives","ETHF0:USTF0",1766540333183,3.37,2967.2,2966.3,0.85882579]
["bitfinex-derivatives","ETHF0:USTF0",1766540333381,3.37,2967.2,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540334179,0.00505025,2967.1,2966.5,0.00505025]
["bitfinex-derivatives","ETHF0:USTF0",1766540337387,1.71765158,2966.6,2965.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766540337687,0.85882579,2966.0,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540337875,0.85882579,2965.8,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540338078,3.37,2966.0,2965.3,3.37680691]
["bitfinex-derivatives","ETHF0:USTF0",1766540338281,1.29564766,2967.1,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540338486,0.16863,2966.9,2965.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540338785,13.51858993,2966.8,2965.0,3.37352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540338983,0.98258993,2966.7,2965.0,3.37352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540339685,0.98258993,2966.7,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540340386,18.21,2966.6,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540340683,0.16863,2966.9,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540340886,19.19339446,2966.8,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540341087,0.98239446,2966.7,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540341584,0.00938494,2967.1,2965.0,6.62990973]
["bitfinex-derivatives","ETHF0:USTF0",1766540341786,8.428,2966.8,2965.0,3.37352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540341987,4.35307914,2966.7,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540342179,0.98207914,2966.6,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540342386,6.412,2966.5,2965.0,0.00352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540342683,4.35294329,2966.4,2965.0,0.00352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540342886,0.98194329,2966.3,2965.0,0.00352869]
["bitfinex-derivatives","ETHF0:USTF0",1766540345494,0.98194329,2966.3,2965.0,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766540345691,33.72,2966.2,2965.0,2.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766540345989,33.72,2966.2,2963.1,1.29059741]
["bitfinex-derivatives","ETHF0:USTF0",1766540345990,1.29059741,2965.9,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540346186,0.00505893,2965.3,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540346591,3.372,2965.2,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540346892,3.372,2965.2,2964.2,3.37522709]
["bitfinex-derivatives","ETHF0:USTF0",1766540347588,3.372,2965.4,2964.2,3.37522709]
["bitfinex-derivatives","ETHF0:USTF0",1766540347894,3.372,2965.6,2964.2,3.37522709]
["bitfinex-derivatives","ETHF0:USTF0",1766540348088,1.29059741,2966.6,2964.2,3.37522709]
["bitfinex-derivatives","ETHF0:USTF0",1766540348297,19.19613151,2966.5,2964.2,3.37522709]
["bitfinex-derivatives","ETHF0:USTF0",1766540348591,0.00505893,2965.6,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540348888,0.223,2966.0,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540349193,3.372,2965.9,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540349391,1.29059741,2967.0,2965.2,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540349591,18.215,2966.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540349786,0.00505893,2966.2,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540350090,3.372,2966.1,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540350294,3.372,2966.1,2965.4,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540350692,3.372,2966.1,2965.6,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540351094,3.37104729,2966.1,2965.8,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540351495,1.20165876,2967.3,2965.8,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540351695,19.19710816,2967.0,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540351996,0.98210816,2966.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540352294,0.98210816,2966.9,2965.2,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540352493,0.00505893,2966.3,2965.2,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540352697,3.372,2966.5,2965.5,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540352892,3.372,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540353692,0.00505893,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540357592,0.00433469,2967.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540357798,4.3562206,2967.0,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540357996,0.9842206,2966.9,2965.5,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540358194,0.9842206,2966.9,2965.6,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766540358400,0.9842206,2966.8,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540358589,0.00505893,2966.4,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540358890,3.372,2966.3,2965.5,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540364604,3.372,2966.3,2965.7,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540368600,0.00505893,2966.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540368803,0.16862,2967.0,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540368804,3.372,2966.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540369803,1.37023876,2967.7,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540370003,3.372,2967.5,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540370203,3.372,2967.2,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540370799,3.372,2967.4,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540373208,4.742,2967.7,2966.1,1.28986403]
["bitfinex-derivatives","ETHF0:USTF0",1766540373510,4.742,2967.7,2966.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540373699,4.742,2967.7,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540374001,4.742,2967.7,2966.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1766540374311,4.74483168,2967.7,2966.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1766540377306,4.74483168,2967.7,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540378108,4.74483168,2967.7,2967.1,3.25638104]
["bitfinex-derivatives","ETHF0:USTF0",1766540379513,4.74483168,2967.7,2967.1,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540381413,0.08686926,2968.2,2967.1,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540381610,3.45786926,2968.2,2967.1,6.62838104]
["bitfinex-derivatives","ETHF0:USTF0",1766540382008,3.45786926,2968.2,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540382205,3.45786926,2968.2,2967.3,0.69768104]
["bitfinex-derivatives","ETHF0:USTF0",1766540382409,3.46042395,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540383211,0.08942395,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540383507,3.37355469,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540386512,0.00255469,2968.2,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540388719,0.00255469,2968.2,2966.7,0.17291051]
["bitfinex-derivatives","ETHF0:USTF0",1766540389015,0.00255469,2968.2,2966.8,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1766540390517,3.371,2968.1,2966.7,0.17291051]
["bitfinex-derivatives","ETHF0:USTF0",1766540390723,3.371,2968.1,2966.8,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766540391014,3.371,2968.1,2966.7,0.17291051]
["bitfinex-derivatives","ETHF0:USTF0",1766540391218,3.371,2968.1,2966.9,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1766540396426,3.371,2968.1,2967.0,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1766540398931,3.371,2968.1,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540399126,3.371,2968.1,2966.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766540400632,0.00255469,2968.2,2966.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766540400834,3.37,2968.5,2966.8,9.42162]
["bitfinex-derivatives","ETHF0:USTF0",1766540401141,3.37,2968.5,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766540401936,3.37352833,2968.5,2967.0,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1766540404635,3.37352833,2968.5,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766540404841,3.37352833,2968.5,2967.0,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1766540405644,3.37352833,2968.5,2966.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1766540405838,3.37352833,2968.5,2967.0,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1766540406832,3.37352833,2968.5,2967.1,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1766540407032,6.393,2968.4,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540407232,6.393,2968.4,2967.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540407841,6.393,2968.4,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540408041,6.393,2968.4,2966.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766540410036,0.00352833,2968.5,2966.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766540410236,3.37,2968.4,2966.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766540418950,3.37,2968.4,2966.7,0.17291051]
["bitfinex-derivatives","ETHF0:USTF0",1766540419144,3.37,2968.4,2966.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766540423353,3.37,2968.4,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540423546,3.37,2968.4,2966.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1766540427953,3.53854,2968.4,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540428158,0.98320871,2968.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540428558,3.37,2968.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540429454,0.16855,2968.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540434050,3.37,2968.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540434255,1.02766066,2968.2,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540434454,9.755,2968.1,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540437566,9.755,2968.1,2966.7,3.37528051]
["bitfinex-derivatives","ETHF0:USTF0",1766540441570,0.16855,2968.2,2966.7,3.37528051]
["bitfinex-derivatives","ETHF0:USTF0",1766540441776,3.371,2968.1,2966.7,3.37528051]
["bitfinex-derivatives","ETHF0:USTF0",1766540442075,3.371,2968.1,2966.9,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540442275,3.371,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540443077,3.371,2968.1,2966.9,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540443377,3.371,2968.1,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540448567,3.371,2968.1,2966.9,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540448771,0.85893108,2968.0,2967.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540450682,0.85893108,2968.0,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540450885,0.85893108,2968.0,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540451682,3.371,2968.1,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540451879,3.371,2968.1,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540453479,3.29808314,2968.1,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540454277,0.86245941,2968.5,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540454483,3.603,2968.1,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540454679,3.371,2968.0,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540455082,0.86245941,2968.5,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540455282,13.32167692,2968.4,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540455483,12.338,2968.4,2966.8,4.22993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540456685,12.338,2968.4,2967.1,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540456886,3.911,2968.4,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540457385,3.911,2968.4,2967.4,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540457586,3.911,2968.4,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540458786,3.371,2968.3,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766540467098,4.22993108,2968.3,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540467298,0.85893108,2968.0,2966.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766540467502,3.37,2967.9,2966.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766540468998,3.37,2967.9,2966.8,4.32993108]
["bitfinex-derivatives","ETHF0:USTF0",1766540472597,3.37,2967.9,2967.3,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540472902,3.37,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540477402,0.85893108,2968.0,2966.7,0.00428051]
["bitfinex-derivatives","ETHF0:USTF0",1766540477597,3.37,2967.9,2966.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766540478810,0.85893108,2967.6,2966.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766540479006,3.37,2967.5,2966.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766540479200,3.37,2967.5,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766540479406,0.85893108,2967.4,2966.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540480410,0.85893108,2967.4,2966.6,0.00900531]
["bitfinex-derivatives","ETHF0:USTF0",1766540482011,0.85893108,2967.0,2965.6,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540482212,3.37,2966.9,2965.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766540483211,0.00505892,2966.6,2966.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540483410,0.00505892,2966.6,2966.0,3.37605893]
["bitfinex-derivatives","ETHF0:USTF0",1766540484210,3.37605892,2966.6,2965.7,0.00388684]
["bitfinex-derivatives","ETHF0:USTF0",1766540484414,4.23499,2966.6,2965.7,3.37488684]
["bitfinex-derivatives","ETHF0:USTF0",1766540485211,0.85893108,2966.4,2965.7,3.37488684]
["bitfinex-derivatives","ETHF0:USTF0",1766540485411,3.371,2966.3,2965.7,3.37488684]
["bitfinex-derivatives","ETHF0:USTF0",1766540485909,3.371,2966.3,2965.7,2.75773484]
["bitfinex-derivatives","ETHF0:USTF0",1766540486411,3.371,2966.3,2965.7,2.76279377]
["bitfinex-derivatives","ETHF0:USTF0",1766540486711,3.371,2966.3,2965.7,2.76557518]
["bitfinex-derivatives","ETHF0:USTF0",1766540495518,3.371,2966.3,2962.6,6.74474879]
["bitfinex-derivatives","ETHF0:USTF0",1766540495720,1.88661216,2964.7,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766540495926,0.85893108,2963.4,2961.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1766540496222,0.16876,2964.5,2962.9,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540496424,0.16871,2965.4,2963.2,0.85893108]
["bitfinex-derivatives","ETHF0:USTF0",1766540496627,0.00505893,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540496813,3.372,2964.5,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540497324,3.372,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540498026,3.37705893,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540498521,0.85893108,2965.0,2964.0,3.37705893]
["bitfinex-derivatives","ETHF0:USTF0",1766540498722,3.372,2964.9,2964.0,3.37705893]
["bitfinex-derivatives","ETHF0:USTF0",1766540499622,0.00505893,2964.7,2964.0,3.37705893]
["bitfinex-derivatives","ETHF0:USTF0",1766540501029,3.373,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540501928,4.23193108,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540502124,0.85893108,2964.4,2963.2,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1766540502435,4.23193108,2964.6,2963.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766540502727,3.373,2964.6,2963.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1766540502922,3.373,2964.6,2963.2,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1766540502923,0.85893108,2964.4,2963.2,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1766540503128,0.85893108,2964.4,2963.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1766540503328,0.85893108,2964.4,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540503526,0.85893108,2964.4,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540503931,3.373,2964.6,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540505628,0.00505893,2964.7,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540505929,3.373,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540506728,0.00505893,2964.5,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540507530,3.373,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540508732,0.00505892,2964.5,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540511828,3.373,2964.9,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766540514338,3.373,2964.9,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540514535,3.373,2964.9,2963.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1766540514739,3.373,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540515930,3.373,2964.9,2963.5,5.35805893]
["bitfinex-derivatives","ETHF0:USTF0",1766540516125,3.373,2964.9,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540516734,0.97970322,2964.8,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540517040,2.787,2964.7,2963.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540517235,2.787,2964.7,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540517236,3.374,2964.6,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540517442,3.374,2964.6,2963.6,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1766540517740,3.374,2964.6,2963.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766540518137,3.374,2964.6,2963.2,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1766540518330,8.435,2964.5,2963.2,3.3772051]
["bitfinex-derivatives","ETHF0:USTF0",1766540518530,8.435,2964.5,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540519233,0.00505893,2964.2,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540519527,3.37905893,2964.2,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540520228,3.37905893,2964.2,2963.6,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766540520428,0.00505893,2964.2,2963.6,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766540522740,3.374,2964.5,2963.6,7.03905893]
["bitfinex-derivatives","ETHF0:USTF0",1766540524033,3.374,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540525541,0.98521355,2964.4,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540526636,3.374,2964.5,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540530146,2.787,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540530347,0.98498747,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540532346,2.787,2964.7,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540539258,2.787,2964.7,2963.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766540539457,2.787,2964.7,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540542262,2.787,2964.7,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540542572,0.98594964,2964.6,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540542759,3.374,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540543470,0.00505893,2964.3,2963.2,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1766540543671,3.374,2964.2,2963.2,3.3772051]
["bitfinex-derivatives","ETHF0:USTF0",1766540544669,3.374,2964.2,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540545665,3.374,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540557681,3.375,2964.5,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540558778,0.00505893,2964.3,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766540559078,0.00505893,2964.3,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540559778,0.00505893,2964.3,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540561173,0.00505893,2964.3,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540561377,3.375,2964.2,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540561578,3.375,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540562482,3.375,2964.2,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540564076,0.86130385,2964.1,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540564282,0.86130385,2964.1,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540564677,3.375,2964.2,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540564873,0.86130385,2964.1,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540565386,3.375,2964.2,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540565786,3.375,2964.2,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540565979,3.375,2964.2,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540574289,4.23630385,2964.2,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540574496,4.23630385,2964.2,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540591505,0.86130385,2963.9,2963.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540595510,0.86130385,2963.9,2963.3,3.3699412]
["bitfinex-derivatives","ETHF0:USTF0",1766540595704,3.375,2964.2,2963.3,3.3699412]
["bitfinex-derivatives","ETHF0:USTF0",1766540595705,0.86130385,2964.1,2963.3,3.3699412]
["bitfinex-derivatives","ETHF0:USTF0",1766540596202,0.86130385,2964.1,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540600820,0.86130385,2963.8,2963.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540601319,0.86130385,2963.8,2963.3,3.3699412]
["bitfinex-derivatives","ETHF0:USTF0",1766540602322,0.86130385,2963.8,2963.3,3.37500013]
["bitfinex-derivatives","ETHF0:USTF0",1766540603525,0.86130385,2963.8,2961.9,0.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1766540603526,0.86130385,2963.5,2961.6,0.22765115]
["bitfinex-derivatives","ETHF0:USTF0",1766540603721,0.86130385,2963.0,2961.8,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1766540604126,3.375,2963.5,2962.0,0.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1766540604328,0.86130385,2963.4,2962.0,0.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1766540604525,0.00505893,2963.0,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540604721,0.86384056,2963.4,2962.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540605820,0.00505893,2963.2,2962.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540607122,0.00253671,2963.4,2962.4,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540607327,0.86130385,2963.5,2962.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766540608028,0.86130385,2963.3,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540608229,0.86636278,2963.1,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540608528,0.86636278,2963.1,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540608727,0.86130385,2962.9,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540608925,0.86130385,2962.9,2962.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540609126,0.86130385,2962.7,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540609522,0.86130385,2962.8,2962.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540610031,0.86130385,2962.8,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540611227,0.86130385,2962.8,2962.2,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766540611430,0.86130385,2962.8,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540611726,4.23630385,2963.0,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540612033,3.375,2963.0,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540616432,0.86130385,2962.9,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540616632,0.86130385,2962.9,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540616840,3.375,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540617540,0.86130385,2962.9,2962.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1766540617731,0.86130385,2962.9,2962.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766540617929,0.86130385,2962.9,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540618132,3.375,2963.0,2962.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540618133,0.86130385,2962.7,2962.2,3.38105893]
["bitfinex-derivatives","ETHF0:USTF0",1766540618634,3.375,2963.0,2962.2,3.38105893]
["bitfinex-derivatives","ETHF0:USTF0",1766540618833,0.86130385,2962.8,2962.2,3.38105893]
["bitfinex-derivatives","ETHF0:USTF0",1766540619340,0.86130385,2962.8,2962.2,0.00222724]
["bitfinex-derivatives","ETHF0:USTF0",1766540620341,0.86130385,2962.5,2962.0,3.37870378]
["bitfinex-derivatives","ETHF0:USTF0",1766540620743,0.86130385,2962.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540620939,0.86130385,2962.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540621239,0.86130385,2962.4,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540621240,0.86130385,2962.0,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540621539,3.376,2962.1,2961.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540621733,3.376,2962.1,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540622150,3.376,2962.5,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540622444,0.86130385,2962.4,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540622744,3.376,2962.5,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540623341,0.86130385,2962.4,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540623935,3.376,2962.5,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540625239,3.376,2962.5,2961.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1766540625440,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540626232,3.376,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540626639,3.376,2962.5,2961.5,0.00752457]
["bitfinex-derivatives","ETHF0:USTF0",1766540626838,3.376,2962.5,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540627042,3.376,2962.5,2960.8,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766540627043,0.86220141,2961.7,2959.3,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766540627242,8.38,2961.6,2959.4,8.38205]
["bitfinex-derivatives","ETHF0:USTF0",1766540627442,6.342,2961.7,2959.5,11.98604]
["bitfinex-derivatives","ETHF0:USTF0",1766540627742,3.376,2961.5,2959.5,11.98604]
["bitfinex-derivatives","ETHF0:USTF0",1766540628144,0.00505893,2960.8,2960.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540628345,3.376,2961.5,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540628545,6.342,2961.7,2960.6,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766540628742,3.376,2961.8,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540629249,0.00505893,2961.5,2960.7,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766540629449,0.00505893,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540631958,0.00505893,2961.5,2960.8,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766540633047,0.00505893,2961.5,2960.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540633350,0.00505893,2961.5,2960.5,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766540633550,0.00505893,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540636442,0.00505893,2961.5,2960.7,0.19622908]
["bitfinex-derivatives","ETHF0:USTF0",1766540636645,0.00505893,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540640454,3.376,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540641056,2.0364,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540641255,1.012,2961.6,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540641456,0.00505893,2961.4,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540642965,0.00236775,2961.8,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540643962,0.00505893,2961.5,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540644964,3.377,2961.9,2960.7,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1766540645256,3.377,2962.2,2960.7,8.61297]
["bitfinex-derivatives","ETHF0:USTF0",1766540645450,3.377,2962.2,2960.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1766540645654,3.377,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540646061,3.38121418,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540648065,0.00421418,2962.5,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540648279,7.132,2962.8,2960.9,4.23920141]
["bitfinex-derivatives","ETHF0:USTF0",1766540648977,3.377,2962.8,2960.9,4.23920141]
["bitfinex-derivatives","ETHF0:USTF0",1766540649273,3.37959423,2962.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540649469,3.37959423,2962.8,2961.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766540650068,3.37959423,2962.8,2961.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766540650266,3.37959423,2962.8,2961.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540650465,3.37959423,2962.8,2961.7,0.00845772]
["bitfinex-derivatives","ETHF0:USTF0",1766540650870,3.37959423,2962.8,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540651874,0.00505893,2962.5,2961.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540652070,3.377,2962.4,2961.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540654176,0.00505893,2962.5,2961.9,3.38205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540655073,0.00505893,2962.5,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540655274,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540655876,3.377,2962.4,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540656270,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540656471,3.377,2962.4,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540656669,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540656866,3.377,2962.4,2961.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1766540657071,3.377,2962.4,2961.7,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766540657376,3.377,2962.4,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540659070,3.377,2962.4,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540662577,3.377,2962.4,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540662970,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540663171,3.377,2962.4,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540663376,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540663579,3.377,2962.4,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540663973,3.377,2962.4,2961.7,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1766540664176,3.377,2962.4,2961.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1766540664380,3.377,2962.4,2961.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1766540664979,3.377,2962.4,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540666781,3.377,2962.4,2961.8,3.38205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540667579,1.20165876,2963.9,2961.8,3.38205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540667580,1.20165876,2964.7,2961.9,0.86220141]
["bitfinex-derivatives","ETHF0:USTF0",1766540667775,0.16878,2964.3,2962.0,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1766540668077,15.39626982,2964.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540668279,14.405,2964.2,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540668576,0.00505893,2963.4,2962.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540668781,14.405,2964.2,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540668976,0.00256515,2964.0,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540669779,0.00505893,2963.8,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540670483,0.00505893,2963.8,2962.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540670680,0.00505893,2963.8,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540672485,0.00256515,2963.6,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540673784,0.00256515,2963.6,2962.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540673976,3.376,2963.5,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540674179,3.376,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540675088,3.376,2963.5,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540683894,3.38105893,2963.8,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540684488,0.00505893,2963.8,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540684687,3.38105893,2963.8,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540686190,3.38105893,2963.8,2962.8,0.86650704]
["bitfinex-derivatives","ETHF0:USTF0",1766540690895,3.38105893,2963.8,2962.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540694887,4.24250704,2963.8,2962.4,4.23644811]
["bitfinex-derivatives","ETHF0:USTF0",1766540695094,3.38105893,2963.8,2962.6,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540695292,3.38105893,2963.8,2962.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540695293,3.38105893,2963.8,2962.8,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540695488,3.38105893,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540695898,3.38105893,2963.8,2963.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540697695,3.38105893,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540698699,3.38105893,2963.8,2963.1,0.00337265]
["bitfinex-derivatives","ETHF0:USTF0",1766540702101,3.38105893,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540702298,3.38105893,2963.8,2962.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766540702299,0.86144811,2963.7,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540702499,0.86144811,2963.7,2963.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1766540702693,4.24250704,2963.8,2963.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1766540702896,4.24250704,2963.8,2962.4,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540703099,4.24250704,2963.8,2962.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1766540705001,3.38105893,2963.8,2962.6,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540710904,3.38105893,2963.8,2962.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1766540715910,3.38105893,2963.8,2962.3,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540716114,3.38105893,2963.8,2962.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1766540718713,0.86144811,2963.7,2962.3,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540719204,0.86144811,2963.7,2962.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766540722508,0.86144811,2963.7,2962.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1766540722816,0.86144811,2963.7,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540723010,3.38105893,2963.8,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540723206,0.86144811,2963.7,2961.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766540723406,0.86144811,2963.4,2962.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1766540723710,0.86144811,2963.2,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540724309,3.376,2963.3,2961.8,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540724614,0.86144811,2963.2,2961.8,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540724818,0.86144811,2963.0,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540725012,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540727319,3.376,2962.9,2961.9,4.23744811]
["bitfinex-derivatives","ETHF0:USTF0",1766540727814,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540732525,3.376,2962.9,2961.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766540732722,3.376,2962.9,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540733225,3.376,2962.9,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540734019,0.86144811,2962.8,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540735420,0.86144811,2962.8,2961.3,0.86144811]
["bitfinex-derivatives","ETHF0:USTF0",1766540735621,0.86144811,2962.8,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540735821,0.86144811,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540736027,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540736721,3.376,2962.5,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540737127,0.86144811,2962.4,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540737326,0.00505893,2962.3,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540739332,3.376,2962.2,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540741130,3.376,2962.2,2961.6,0.86565746]
["bitfinex-derivatives","ETHF0:USTF0",1766540742632,3.376,2962.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766540746835,3.376,2962.2,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540747036,3.376,2962.2,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540748341,3.179,2962.2,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540748544,0.00505893,2962.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540753344,0.00505893,2962.3,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540753650,0.00505893,2962.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540754845,0.00505893,2962.3,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540755147,0.00505893,2962.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540757752,0.00505893,2962.3,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540757953,0.00505893,2962.3,2961.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766540759456,0.00505893,2962.3,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540759653,0.00505893,2962.3,2961.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766540760654,3.377,2962.5,2961.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766540761160,3.377,2962.8,2961.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1766540761560,3.377,2962.8,2961.7,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1766540761766,0.00505893,2962.5,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540761968,3.377,2962.4,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540764064,0.00505893,2962.5,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540764262,0.16882,2963.5,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540764263,3.377,2962.9,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540764457,3.377,2962.9,2961.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766540765363,0.00505893,2962.7,2961.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1766540770360,0.00505893,2962.7,2961.8,5.02205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540770664,0.00505893,2962.7,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540771068,3.377,2962.6,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540771268,3.377,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540772269,3.377,2962.6,2961.8,3.38205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540774971,3.377,2962.6,2961.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540775274,5.284,2962.5,2961.6,0.00420935]
["bitfinex-derivatives","ETHF0:USTF0",1766540775661,5.284,2962.5,2961.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1766540775662,5.284,2962.5,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540776771,5.284,2962.5,2961.1,3.38008072]
["bitfinex-derivatives","ETHF0:USTF0",1766540778060,5.45288,2962.5,2961.1,3.38008072]
["bitfinex-derivatives","ETHF0:USTF0",1766540779068,5.45288,2962.5,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540779270,1.15973452,2962.4,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540779464,3.377,2962.3,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540787076,3.377,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540789480,3.377,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540790071,3.377,2962.3,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540790278,3.377,2962.3,2961.1,3.38008072]
["bitfinex-derivatives","ETHF0:USTF0",1766540797587,3.377,2962.3,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540797786,3.377,2962.3,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540802593,3.377,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540807599,1.6434,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540807898,0.1068,2962.4,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540810000,0.1068,2962.4,2961.8,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540810198,0.1068,2962.4,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540810497,5.50405893,2962.7,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540810498,3.377,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540817497,3.377,2962.6,2961.7,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540817498,3.377,2962.6,2961.5,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540817696,3.377,2962.6,2961.3,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540817898,3.377,2962.6,2961.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1766540818702,0.8619255,2962.4,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540819008,3.377,2962.3,2961.2,4.2389255]
["bitfinex-derivatives","ETHF0:USTF0",1766540819397,3.377,2962.3,2961.4,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540819709,3.377,2962.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540821808,3.377,2962.3,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540821809,0.8619255,2962.1,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540822103,3.377,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540822298,3.377,2962.0,2961.2,4.2389255]
["bitfinex-derivatives","ETHF0:USTF0",1766540825005,3.377,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540829606,3.377,2962.0,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540829805,3.377,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540833319,3.377,2962.0,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540833510,3.377,2962.0,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540849423,0.8619255,2961.9,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540849631,0.8619255,2961.7,2961.1,0.00308072]
["bitfinex-derivatives","ETHF0:USTF0",1766540849822,3.377,2961.6,2959.6,6.61903]
["bitfinex-derivatives","ETHF0:USTF0",1766540850028,0.00505893,2960.9,2960.1,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540850219,0.00505893,2960.9,2960.3,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540850422,0.00505893,2960.9,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540850928,0.00505893,2960.9,2960.4,3.38023692]
["bitfinex-derivatives","ETHF0:USTF0",1766540852629,0.00505893,2960.9,2960.4,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1766540852830,0.00505893,2960.9,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540856233,0.00505893,2960.9,2960.4,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1766540856433,0.00505893,2960.9,2960.4,3.38123692]
["bitfinex-derivatives","ETHF0:USTF0",1766540856634,3.377,2961.3,2960.4,3.38123692]
["bitfinex-derivatives","ETHF0:USTF0",1766540857932,0.00505893,2961.1,2960.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540858941,3.378,2961.0,2960.4,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1766540860035,3.378,2961.0,2959.6,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540860338,3.378,2961.0,2959.3,0.26782066]
["bitfinex-derivatives","ETHF0:USTF0",1766540860339,3.378,2961.0,2959.8,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540860539,3.378,2961.0,2960.0,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540860740,3.378,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540861141,3.378,2961.0,2960.1,3.3812884]
["bitfinex-derivatives","ETHF0:USTF0",1766540861636,0.00505893,2961.1,2960.1,4.2432139]
["bitfinex-derivatives","ETHF0:USTF0",1766540861848,0.00505893,2961.1,2960.5,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540862042,0.00505893,2961.1,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540864246,3.378,2961.3,2960.7,0.8619255]
["bitfinex-derivatives","ETHF0:USTF0",1766540865343,3.38305893,2961.3,2960.7,0.86698443]
["bitfinex-derivatives","ETHF0:USTF0",1766540866846,3.38305893,2961.3,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540873351,0.00505893,2961.3,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540874357,0.00505893,2961.3,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540874756,3.378,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540875754,0.00505893,2961.5,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540883658,3.378,2961.7,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540884159,0.00287395,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540885863,0.00505893,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540886460,0.00505893,2961.6,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540886863,0.00505893,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540890463,0.00287395,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540891169,0.00287395,2961.9,2960.8,4.24067134]
["bitfinex-derivatives","ETHF0:USTF0",1766540891467,0.00287395,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540892565,0.00337265,2961.6,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540893275,0.00287395,2961.9,2960.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766540895969,0.00287395,2961.9,2960.8,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766540905082,0.00287395,2961.9,2960.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766540909478,3.377,2962.3,2960.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766540910386,3.37979316,2962.3,2960.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766540915983,0.00279316,2962.3,2960.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1766540919581,0.00279316,2962.3,2960.9,6.06596]
["bitfinex-derivatives","ETHF0:USTF0",1766540924396,0.00279316,2962.3,2961.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766540924692,0.00279316,2962.3,2961.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540925797,0.00279316,2962.3,2961.1,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1766540932096,0.00279316,2962.3,2961.7,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540932297,0.00279316,2962.3,2961.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766540933495,3.377,2962.6,2961.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766540934405,3.37981718,2962.6,2961.8,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766540940498,3.37981718,2962.6,2961.5,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540940800,0.86201308,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540941097,0.86201308,2962.2,2960.8,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540941299,0.86201308,2962.2,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540941605,0.86201308,2962.2,2960.9,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1766540942006,0.86201308,2962.2,2960.8,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540942206,0.86201308,2962.0,2961.0,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766540942404,3.377,2961.9,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540950516,0.16887,2962.5,2961.2,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540950719,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540951508,4.23901308,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540951818,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540952407,4.23901308,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540953822,3.377,2962.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540954917,3.377,2962.4,2961.4,5.51101308]
["bitfinex-derivatives","ETHF0:USTF0",1766540955119,3.377,2962.4,2961.6,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540955326,3.377,2962.4,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540963323,0.00281718,2962.6,2961.8,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540964729,0.00281718,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540972524,0.00281718,2962.6,2961.5,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766540972723,0.00281718,2962.6,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540976032,0.00281718,2962.6,2961.5,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540976328,0.00281718,2962.6,2961.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766540983729,0.00281718,2962.6,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540983935,0.86483026,2962.6,2961.1,0.86201308]
["bitfinex-derivatives","ETHF0:USTF0",1766540985426,0.86201308,2962.4,2961.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766540985734,3.377,2962.3,2961.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766540987638,3.377,2962.3,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540987639,0.86201308,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540987930,0.86201308,2961.8,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540987931,0.86201308,2961.6,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540988231,3.377,2961.5,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540988835,0.86201308,2961.4,2960.7,3.38205893]
["bitfinex-derivatives","ETHF0:USTF0",1766540989032,0.86201308,2961.2,2960.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540989333,0.86201308,2961.2,2960.1,0.0032884]
["bitfinex-derivatives","ETHF0:USTF0",1766540989334,3.377,2961.1,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540990035,3.377,2961.1,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540990239,0.00505892,2960.9,2960.4,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540990434,0.00505892,2960.9,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540990938,0.00505892,2960.9,2960.1,0.0032884]
["bitfinex-derivatives","ETHF0:USTF0",1766540991137,0.00505892,2960.9,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766540991337,0.00505892,2960.9,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540995740,3.377,2961.1,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540996236,0.16891,2961.9,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540996442,16.102,2961.8,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540996630,0.00505893,2961.3,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766540996835,3.378,2961.2,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541000244,0.00505893,2961.3,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541002942,2.5501,2961.4,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541003245,8.613,2961.7,2960.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541004041,3.378,2961.9,2960.4,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1766541004345,3.378,2961.9,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541004547,3.378,2961.9,2960.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1766541005050,3.378,2961.9,2960.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1766541010950,3.378,2962.3,2960.7,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1766541011645,3.378,2962.3,2960.7,9.04897]
["bitfinex-derivatives","ETHF0:USTF0",1766541012855,3.378,2962.3,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766541013052,3.378,2962.3,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541016058,3.38081718,2962.6,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541017161,3.38081718,2962.6,2960.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766541017462,3.38081718,2962.6,2961.0,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541018363,3.38081718,2962.6,2961.1,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1766541039086,3.38081718,2962.6,2961.1,17.88695]
["bitfinex-derivatives","ETHF0:USTF0",1766541045393,3.38081718,2962.6,2961.1,18.75002121]
["bitfinex-derivatives","ETHF0:USTF0",1766541045996,0.00281718,2962.6,2961.1,18.75002121]
["bitfinex-derivatives","ETHF0:USTF0",1766541046291,0.00281718,2962.6,2961.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766541046490,0.00281718,2962.6,2961.3,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541046796,0.00281718,2962.6,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766541046996,0.00281718,2962.6,2961.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541048688,1.20165876,2964.0,2961.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541048689,3.377,2963.1,2961.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766541048893,3.377,2963.6,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541049088,3.377,2963.6,2962.2,17.773]
["bitfinex-derivatives","ETHF0:USTF0",1766541049790,3.38091474,2963.6,2962.2,17.77646086]
["bitfinex-derivatives","ETHF0:USTF0",1766541050491,0.00391474,2963.6,2962.3,0.86307121]
["bitfinex-derivatives","ETHF0:USTF0",1766541052094,0.16868,2966.0,2963.5,0.86307121]
["bitfinex-derivatives","ETHF0:USTF0",1766541052297,13.212,2965.9,2964.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541052496,13.212,2965.9,2964.5,3.55605893]
["bitfinex-derivatives","ETHF0:USTF0",1766541052893,13.212,2965.9,2964.5,2.53125893]
["bitfinex-derivatives","ETHF0:USTF0",1766541053089,13.21451343,2965.9,2964.5,2.02265438]
["bitfinex-derivatives","ETHF0:USTF0",1766541053400,13.21451343,2965.9,2964.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541053889,0.00505893,2965.5,2964.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541054094,4.236703,2965.4,2964.9,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541054290,4.236703,2965.4,2963.3,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766541054291,0.860703,2965.2,2963.3,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766541054591,0.860703,2964.6,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541054796,0.860703,2964.6,2963.1,0.860703]
["bitfinex-derivatives","ETHF0:USTF0",1766541054995,0.860703,2964.6,2963.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1766541055196,0.00505893,2964.2,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541055398,0.00505893,2964.2,2963.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766541056791,3.376,2964.8,2963.8,0.860703]
["bitfinex-derivatives","ETHF0:USTF0",1766541057900,0.00505893,2964.6,2963.8,0.860703]
["bitfinex-derivatives","ETHF0:USTF0",1766541058501,0.00505893,2964.6,2963.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766541059701,0.00505893,2964.6,2964.0,0.860703]
["bitfinex-derivatives","ETHF0:USTF0",1766541059904,0.00505893,2964.6,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541060093,0.00505893,2964.6,2964.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766541060704,3.375,2965.1,2964.2,4.994703]
["bitfinex-derivatives","ETHF0:USTF0",1766541060900,2.63,2965.3,2964.2,4.994703]
["bitfinex-derivatives","ETHF0:USTF0",1766541061901,2.63,2965.3,2964.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766541062597,2.63,2965.3,2964.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541062795,2.63,2965.3,2963.6,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766541062997,2.63,2965.3,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541063198,2.63,2965.3,2963.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766541067908,3.375,2965.4,2963.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766541071413,3.375,2965.4,2963.9,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1766541071614,1.29088664,2965.3,2963.6,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766541071908,6.233,2965.2,2963.7,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1766541072108,3.374,2965.1,2963.7,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1766541076210,3.374,2965.1,2963.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766541076414,3.374,2965.1,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541078314,0.16874,2964.9,2963.6,0.00759992]
["bitfinex-derivatives","ETHF0:USTF0",1766541078613,4.36156501,2964.8,2962.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766541078818,15.65456501,2964.7,2962.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766541079019,14.667,2964.7,2962.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766541079212,0.98799944,2964.6,2962.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766541079415,0.00505893,2963.8,2963.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541079613,0.00929221,2963.8,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541079912,3.374,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541080923,3.37737537,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541081109,3.37737537,2964.2,2963.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541081514,3.37737537,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541088315,0.86129556,2964.1,2963.3,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541088517,0.86129556,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541089225,3.37737537,2964.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541090122,3.37737537,2964.2,2963.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1766541094727,0.00337537,2964.2,2963.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1766541094930,3.375,2964.5,2963.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1766541095936,3.37886602,2964.5,2963.4,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1766541098932,1.20165876,2965.8,2963.4,11.4189]
["bitfinex-derivatives","ETHF0:USTF0",1766541099134,3.375,2965.8,2963.5,1.46053228]
["bitfinex-derivatives","ETHF0:USTF0",1766541099332,3.375,2965.8,2963.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766541099536,3.375,2965.8,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541099738,3.375,2965.8,2963.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1766541099930,3.37901163,2965.8,2963.8,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1766541100233,0.00401163,2965.8,2964.0,1.29172228]
["bitfinex-derivatives","ETHF0:USTF0",1766541100430,0.00401163,2965.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541100735,11.813,2966.5,2964.2,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766541100928,11.813,2966.5,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541101129,11.813,2966.5,2965.2,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1766541101632,11.81676992,2966.5,2965.2,8.86977853]
["bitfinex-derivatives","ETHF0:USTF0",1766541106333,0.00376992,2966.5,2965.2,8.86977853]
["bitfinex-derivatives","ETHF0:USTF0",1766541107338,0.00376992,2966.5,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541107539,0.00376992,2966.5,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541107739,0.00376992,2966.5,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541108140,0.00376992,2966.5,2965.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766541108340,0.00376992,2966.5,2965.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541112843,0.00376992,2966.5,2965.2,4.44877853]
["bitfinex-derivatives","ETHF0:USTF0",1766541112844,0.00376992,2966.5,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541113146,0.17241992,2966.5,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541113346,0.17241992,2966.5,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541118945,0.17241992,2966.5,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541119148,0.17241992,2966.5,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541119344,0.16866,2966.3,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541119551,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541130366,3.373,2966.2,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541130566,3.373,2966.2,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541131063,8.60167,2966.1,2965.2,0.00277853]
["bitfinex-derivatives","ETHF0:USTF0",1766541131263,8.433,2966.1,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541131465,0.98936805,2966.0,2963.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1766541131769,0.1687,2965.5,2963.6,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766541131965,3.373,2965.4,2963.6,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766541132162,3.373,2965.4,2964.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541132563,3.373,2965.4,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541133566,3.373,2965.4,2964.3,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1766541137367,3.373,2965.4,2964.4,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766541137670,3.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541142771,1.373,2965.4,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541144973,1.373,2965.4,2964.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541145273,1.373,2965.4,2964.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766541145476,1.54171,2965.4,2964.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541145670,8.434,2965.3,2964.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541145872,8.434,2965.3,2964.2,3.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1766541146265,14.65,2965.3,2964.2,3.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1766541147569,0.16872,2965.2,2964.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541147776,3.374,2965.1,2963.6,0.0034435]
["bitfinex-derivatives","ETHF0:USTF0",1766541148076,3.374,2965.1,2963.7,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1766541148773,0.00505893,2964.7,2964.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541148966,3.374,2964.6,2964.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541149365,3.374,2964.6,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541149571,3.374,2964.6,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541150476,3.374,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541163493,3.374,2964.6,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541165088,3.374,2964.6,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541165291,3.374,2964.6,2964.0,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1766541165494,3.374,2964.6,2964.0,2.64567]
["bitfinex-derivatives","ETHF0:USTF0",1766541166186,3.374,2964.6,2964.0,2.65072893]
["bitfinex-derivatives","ETHF0:USTF0",1766541173597,0.00505893,2964.7,2964.0,2.65072893]
["bitfinex-derivatives","ETHF0:USTF0",1766541180498,3.374,2964.9,2964.0,2.65072893]
["bitfinex-derivatives","ETHF0:USTF0",1766541181096,3.374,2964.9,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541181293,0.00505893,2964.7,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541181498,0.00505893,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541183193,0.00505893,2964.7,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541183398,0.00505893,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541185799,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541186999,0.00505893,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541187794,0.00505893,2964.8,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541187999,0.00505893,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541191296,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541191495,3.374,2965.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541192698,0.86077332,2964.9,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541192904,0.86077332,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541193290,3.374,2965.2,2964.0,5.95005893]
["bitfinex-derivatives","ETHF0:USTF0",1766541193291,0.86077332,2965.1,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541193496,0.86077332,2964.9,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541193693,3.374,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541199209,3.374,2964.8,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541199411,3.374,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541209417,2.98,2964.8,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541209624,3.54272,2965.2,2964.2,0.86077332]
["bitfinex-derivatives","ETHF0:USTF0",1766541210122,3.54272,2965.2,2964.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766541210318,3.54272,2965.2,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541210916,0.86077332,2965.1,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541211223,0.86077332,2965.1,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541212922,0.86077332,2965.1,2964.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766541212923,0.86077332,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541215527,0.86077332,2965.1,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541215731,0.86077332,2964.7,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541215933,3.374,2964.7,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541222637,2.8618,2964.7,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541222835,2.3496,2964.7,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541242551,3.374,2965.0,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541244451,0.16873,2965.1,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541244757,3.54273,2965.1,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541252261,3.54273,2965.1,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541252467,3.54273,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541254662,3.374,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541254963,3.374,2965.4,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541257567,3.374,2965.4,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541257757,3.54271,2965.4,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541257960,0.99697609,2965.3,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541259366,0.16872,2965.2,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541259568,3.374,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541259767,3.54273,2965.1,2964.0,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541263176,3.54273,2965.1,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541263375,3.54273,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541267081,3.374,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541268176,3.541,2965.5,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541268370,42.18,2966.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541268371,3.374,2965.8,2964.2,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766541269679,3.374,2965.8,2964.3,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766541269886,3.374,2965.8,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541276687,3.374,2965.8,2964.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766541276887,3.374,2965.8,2964.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766541277987,3.374,2965.8,2964.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766541278190,3.374,2965.8,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541281700,3.374,2965.8,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766541281992,3.374,2965.8,2964.2,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766541283394,3.374,2965.8,2964.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766541283593,3.374,2965.8,2964.3,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766541285890,3.374,2965.8,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541286096,6.19,2965.7,2964.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1766541298111,6.19,2965.7,2964.5,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541298312,6.19,2965.7,2964.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766541302219,6.19,2965.7,2964.7,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541302415,6.19,2965.7,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541302621,6.19,2965.7,2964.4,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541302919,7.05037074,2965.7,2964.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1766541303119,7.05037074,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541304220,6.19,2965.7,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541305020,6.19,2965.7,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541305226,0.86037074,2965.5,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541305423,0.86037074,2965.3,2964.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766541306527,0.86037074,2965.3,2964.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541306825,0.86037074,2965.3,2964.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1766541310218,0.86037074,2965.3,2964.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766541310424,0.86037074,2965.1,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541310726,3.373,2965.0,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541312131,3.895,2965.2,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541313623,3.373,2965.3,2964.4,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541314034,3.373,2965.3,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541315231,3.373,2965.3,2964.6,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541315433,3.373,2965.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541315631,3.373,2965.7,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541316338,0.86037074,2965.5,2964.0,0.86542967]
["bitfinex-derivatives","ETHF0:USTF0",1766541316638,0.86037074,2965.3,2964.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1766541316837,4.23337074,2965.3,2964.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1766541317029,3.373,2965.3,2964.2,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541317230,3.373,2965.3,2964.4,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541317430,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541317634,3.373,2965.3,2964.6,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541318334,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541324839,3.373,2965.6,2964.6,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541327043,3.373,2965.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541327243,3.373,2965.6,2964.5,4.23337074]
["bitfinex-derivatives","ETHF0:USTF0",1766541335849,3.373,2965.6,2964.7,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541336050,3.373,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541338357,3.373,2965.9,2964.9,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541338562,3.373,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541339256,3.373,2965.9,2964.5,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541339450,3.373,2965.9,2964.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766541340965,3.373,2965.9,2964.7,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541341566,3.373,2965.9,2965.3,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541341767,3.373,2965.9,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541341974,3.373,2966.2,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541342264,3.373,2966.2,2965.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541343466,3.37676992,2966.5,2965.5,0.86542967]
["bitfinex-derivatives","ETHF0:USTF0",1766541343665,3.37676992,2966.5,2965.7,0.86037074]
["bitfinex-derivatives","ETHF0:USTF0",1766541343860,3.37676992,2966.5,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541344266,3.37676992,2966.5,2965.7,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1766541344467,4.23714066,2966.5,2965.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541344670,4.23714066,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541344865,0.0131286,2966.0,2965.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1766541345568,0.0131286,2966.0,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541345769,4.23714066,2966.5,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541345970,3.37676992,2966.5,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541362181,0.00376992,2966.5,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541362380,3.372,2966.8,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541362983,0.16862,2967.0,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541363376,0.17215635,2967.0,2965.6,3.17911377]
["bitfinex-derivatives","ETHF0:USTF0",1766541363579,3.372,2966.9,2965.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1766541363884,3.372,2966.9,2965.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1766541364683,3.372,2966.9,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541364986,3.372,2966.9,2965.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541383796,3.372,2966.9,2965.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766541394396,0.00353635,2967.0,2965.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766541397003,3.372,2967.5,2965.8,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1766541397807,3.372,2967.5,2965.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1766541398114,3.37453712,2967.5,2965.8,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1766541399013,3.37453712,2967.5,2965.9,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541400202,3.37453712,2967.5,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541400410,0.16859,2967.4,2965.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541400712,3.653,2967.3,2965.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541400914,3.372,2967.2,2965.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541402315,3.372,2967.2,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541402513,3.372,2967.2,2965.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541410012,3.54061,2967.2,2965.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541410218,0.99199803,2967.1,2965.8,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766541410618,8.59862,2967.0,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541410921,4.36386731,2966.9,2965.6,3.37511377]
["bitfinex-derivatives","ETHF0:USTF0",1766541411119,3.372,2966.9,2965.6,3.37511377]
["bitfinex-derivatives","ETHF0:USTF0",1766541413626,3.372,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541416228,3.372,2966.9,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541416422,3.372,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541418225,0.16862,2967.0,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541418416,3.372,2966.9,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541419129,3.372,2966.9,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541419330,3.372,2966.9,2965.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1766541421927,3.372,2966.9,2965.7,8.00669694]
["bitfinex-derivatives","ETHF0:USTF0",1766541424432,3.372,2966.9,2965.7,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541424726,0.85969694,2966.2,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541424922,3.372,2966.3,2965.6,0.00311377]
["bitfinex-derivatives","ETHF0:USTF0",1766541429434,4.23169694,2966.3,2964.8,9.29069694]
["bitfinex-derivatives","ETHF0:USTF0",1766541429735,4.23169694,2966.3,2964.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766541429736,0.85969694,2965.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541430038,3.372,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541430331,3.372,2965.8,2965.0,3.37550305]
["bitfinex-derivatives","ETHF0:USTF0",1766541430528,0.00505893,2965.7,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541431532,0.00505893,2965.7,2965.0,0.00350305]
["bitfinex-derivatives","ETHF0:USTF0",1766541432443,0.00505893,2965.7,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541435248,0.00505893,2965.7,2965.0,0.00350305]
["bitfinex-derivatives","ETHF0:USTF0",1766541436452,0.00505893,2965.7,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541437752,0.00505893,2965.7,2965.0,0.00350305]
["bitfinex-derivatives","ETHF0:USTF0",1766541438758,0.00505893,2965.7,2965.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541442260,0.00505893,2965.7,2964.4,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541442261,0.85969694,2965.5,2964.1,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541442452,3.373,2965.4,2964.2,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1766541442960,3.373,2965.4,2964.3,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541443154,3.373,2965.4,2964.5,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541443361,3.37674718,2965.4,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541444961,0.00374718,2965.4,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541445257,0.00505893,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541446058,0.00831644,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541448359,0.00831644,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541448559,0.86801338,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541450065,0.86801338,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541450363,0.85969694,2965.5,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541450566,3.373,2965.4,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541472982,3.373,2965.4,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541474088,3.38131644,2965.7,2965.0,0.85969694]
["bitfinex-derivatives","ETHF0:USTF0",1766541474388,3.38131644,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541474786,3.373,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541475381,4.23269694,2966.0,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541475889,0.00505893,2965.8,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541476105,0.00505893,2965.8,2964.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766541482095,0.00505893,2965.8,2964.8,9.83169694]
["bitfinex-derivatives","ETHF0:USTF0",1766541483897,0.00505893,2965.8,2964.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1766541488105,0.00505893,2965.8,2964.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766541492512,3.373,2965.7,2964.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766541504518,3.373,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541504718,3.373,2965.7,2964.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766541506325,3.373,2965.7,2964.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766541506625,3.373,2965.7,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541507321,3.373,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541507518,3.373,2965.7,2964.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766541513225,3.373,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541513418,3.373,2965.7,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541514030,0.00505893,2965.8,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541523236,3.373,2965.9,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541523537,3.373,2966.2,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541524139,3.373,2966.2,2964.8,4.23315985]
["bitfinex-derivatives","ETHF0:USTF0",1766541524436,3.25845504,2966.2,2964.8,4.23315985]
["bitfinex-derivatives","ETHF0:USTF0",1766541525038,2.43105504,2966.2,2964.8,4.23315985]
["bitfinex-derivatives","ETHF0:USTF0",1766541525230,3.373,2966.5,2964.8,4.23315985]
["bitfinex-derivatives","ETHF0:USTF0",1766541525427,0.00505893,2965.9,2964.8,4.23315985]
["bitfinex-derivatives","ETHF0:USTF0",1766541526139,0.00505893,2965.9,2964.9,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766541526436,0.00838368,2965.9,2964.9,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766541528338,3.373,2966.5,2964.9,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766541529446,0.00505893,2966.0,2964.9,17.743]
["bitfinex-derivatives","ETHF0:USTF0",1766541535547,0.00505893,2966.0,2965.0,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1766541536151,0.00505893,2966.0,2964.8,0.86015985]
["bitfinex-derivatives","ETHF0:USTF0",1766541536348,0.00505893,2966.0,2964.9,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1766541537043,0.00505893,2966.0,2964.8,0.86015985]
["bitfinex-derivatives","ETHF0:USTF0",1766541537242,0.00505893,2966.0,2964.9,17.748]
["bitfinex-derivatives","ETHF0:USTF0",1766541543948,0.00505893,2966.0,2965.3,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541544147,0.00505893,2966.0,2965.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766541549457,0.00505893,2966.0,2965.3,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541549661,0.00505893,2966.0,2965.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766541554168,0.024958,2965.7,2965.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766541554462,0.00505893,2966.0,2965.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1766541566286,0.00505893,2966.0,2964.7,0.17380893]
["bitfinex-derivatives","ETHF0:USTF0",1766541566486,0.00505893,2966.0,2965.0,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541566688,0.00505893,2966.0,2965.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1766541569284,0.00505893,2966.0,2965.0,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541569490,0.00505893,2966.0,2965.2,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541570089,0.00505893,2966.0,2965.3,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541570281,0.00505893,2966.0,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541570482,0.00505893,2966.0,2965.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541570681,3.3766014,2966.5,2965.5,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541575592,3.3766014,2966.5,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766541576095,0.85991065,2966.0,2964.7,0.17380893]
["bitfinex-derivatives","ETHF0:USTF0",1766541576289,0.85991065,2965.7,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541576484,3.372,2965.6,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541586096,0.85991065,2965.5,2964.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541586402,0.85991065,2965.5,2964.5,3.49466352]
["bitfinex-derivatives","ETHF0:USTF0",1766541586900,4.23191065,2965.6,2964.5,3.49466352]
["bitfinex-derivatives","ETHF0:USTF0",1766541587102,3.372,2965.6,2964.5,3.49466352]
["bitfinex-derivatives","ETHF0:USTF0",1766541587400,0.00505893,2965.3,2964.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541587603,3.373,2965.2,2964.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541588599,3.373,2965.2,2964.5,0.12166352]
["bitfinex-derivatives","ETHF0:USTF0",1766541589500,3.373,2965.2,2964.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541590903,0.85991065,2965.0,2963.8,4.23291065]
["bitfinex-derivatives","ETHF0:USTF0",1766541591206,3.373,2964.9,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541591609,0.85991065,2964.8,2963.4,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541591804,0.85991065,2964.8,2963.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541592009,0.85991065,2964.8,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541592508,0.85991065,2964.8,2963.8,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541592713,0.85991065,2964.8,2963.8,3.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1766541594812,6.75291065,2964.8,2963.8,3.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1766541595010,6.75291065,2964.8,2963.4,0.00409372]
["bitfinex-derivatives","ETHF0:USTF0",1766541595011,0.85991065,2964.5,2963.4,0.00409372]
["bitfinex-derivatives","ETHF0:USTF0",1766541595210,0.85991065,2964.0,2963.4,0.00409372]
["bitfinex-derivatives","ETHF0:USTF0",1766541595408,3.373,2963.9,2963.4,0.00409372]
["bitfinex-derivatives","ETHF0:USTF0",1766541595609,3.373,2963.9,2963.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766541596010,0.00505893,2963.8,2963.2,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541596516,0.00505893,2963.8,2963.2,0.00916721]
["bitfinex-derivatives","ETHF0:USTF0",1766541601117,3.373,2963.9,2963.2,0.00916721]
["bitfinex-derivatives","ETHF0:USTF0",1766541602116,0.00505893,2963.8,2963.2,0.00916721]
["bitfinex-derivatives","ETHF0:USTF0",1766541603119,0.86496958,2963.8,2963.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541604216,0.86496958,2963.8,2963.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541604410,0.85991065,2963.3,2962.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1766541604816,3.374,2963.4,2961.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766541604817,0.85991065,2963.0,2961.7,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1766541605011,3.374,2962.9,2961.8,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1766541605317,4.439,2963.5,2962.4,0.85991065]
["bitfinex-derivatives","ETHF0:USTF0",1766541605515,3.374,2963.4,2962.4,4.23391065]
["bitfinex-derivatives","ETHF0:USTF0",1766541606020,3.374,2963.4,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541609318,3.375,2963.3,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541612219,3.375,2963.3,2962.1,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541612415,3.375,2963.3,2962.2,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766541612818,3.375,2963.7,2962.2,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1766541614519,3.375,2963.7,2962.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766541614819,0.00505893,2963.8,2962.3,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766541615315,0.00385356,2964.0,2962.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1766541615620,0.16873,2965.1,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766541615621,3.375,2964.9,2962.8,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1766541615814,3.375,2964.9,2962.9,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1766541616214,3.375,2964.9,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541616215,0.00505893,2964.2,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541616414,0.00875793,2964.2,2963.7,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766541616612,3.375,2964.9,2963.7,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766541617521,0.00505893,2964.6,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541617724,0.00505893,2964.6,2963.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541617923,3.38005893,2964.6,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541618521,3.38005893,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541627828,3.38005893,2964.6,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541628029,3.38005893,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541629326,3.38005893,2964.6,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541629527,3.38005893,2964.6,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541629931,3.38005893,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541630129,0.00505893,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541630735,3.37758238,2964.9,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541630934,3.375,2965.2,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541631133,3.375,2965.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541631833,0.00505893,2964.9,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541632035,0.00767598,2964.9,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541636533,0.00767598,2964.9,2963.6,0.17386893]
["bitfinex-derivatives","ETHF0:USTF0",1766541636739,3.374,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541637040,3.374,2964.8,2963.7,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1766541638435,3.374,2964.8,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541638436,3.374,2964.8,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541639940,3.374,2964.8,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541640141,3.374,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541641943,3.374,2964.8,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541642144,3.374,2964.8,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541644644,8.44367598,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541644645,0.00767598,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541647442,0.00767598,2964.9,2963.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766541647641,3.57,2965.2,2963.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1766541647844,3.57,2965.2,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541648152,3.374,2965.5,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541648649,3.374,2965.5,2964.0,3.37820466]
["bitfinex-derivatives","ETHF0:USTF0",1766541648650,0.00505893,2965.0,2964.0,3.37820466]
["bitfinex-derivatives","ETHF0:USTF0",1766541648854,0.00505893,2965.0,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541649054,0.00505893,2965.0,2964.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766541652651,0.00505893,2965.0,2964.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766541652852,0.00505893,2965.0,2964.2,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1766541654357,0.00505893,2965.0,2964.3,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766541655250,0.00505893,2965.0,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541655554,3.374,2964.9,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541655758,3.374,2964.9,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541656256,0.00505893,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541660649,0.00505893,2965.0,2964.2,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1766541667361,3.374,2965.2,2964.2,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1766541668064,3.374,2965.2,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541668264,3.374,2965.2,2964.2,0.8604763]
["bitfinex-derivatives","ETHF0:USTF0",1766541670154,3.374,2965.2,2964.5,0.8604763]
["bitfinex-derivatives","ETHF0:USTF0",1766541670350,3.374,2965.2,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541670761,0.00300525,2965.5,2964.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766541672762,0.00300525,2965.5,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541673061,0.8604763,2965.2,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541673269,3.374,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541673469,0.8604763,2965.0,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541673760,0.8604763,2965.0,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541674364,3.374,2965.1,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541680277,3.374,2965.1,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541680475,3.374,2965.1,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541688274,3.374,2965.1,2964.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766541688484,3.374,2965.1,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541703091,3.374,2965.1,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541703292,4.2344763,2965.1,2964.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766541704194,0.8604763,2964.8,2964.0,0.00420466]
["bitfinex-derivatives","ETHF0:USTF0",1766541704395,3.374,2964.7,2964.0,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766541704693,3.374,2964.7,2963.6,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541704890,0.8604763,2964.5,2963.6,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541705091,9.493,2964.4,2963.6,3.37905893]
["bitfinex-derivatives","ETHF0:USTF0",1766541705498,0.8604763,2964.3,2963.6,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766541705793,0.8604763,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541706495,0.8604763,2964.3,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541706698,0.00505893,2964.1,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541706897,3.37905893,2964.1,2963.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541707491,3.37905893,2964.1,2962.2,33.86428486]
["bitfinex-derivatives","ETHF0:USTF0",1766541707697,0.8604763,2963.9,2962.7,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1766541707891,3.374,2963.8,2962.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766541708596,3.374,2963.8,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541721207,6.119,2964.0,2963.2,0.8604763]
["bitfinex-derivatives","ETHF0:USTF0",1766541722100,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541722306,3.38005893,2964.1,2963.4,0.8604763]
["bitfinex-derivatives","ETHF0:USTF0",1766541722508,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541722707,3.38005893,2964.1,2963.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1766541728919,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541731522,3.38005893,2964.1,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541736028,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541736213,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541739523,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541739730,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541740027,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541740328,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541740523,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541740728,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541741428,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541741731,3.38005893,2964.1,2963.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541748229,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541748429,3.38005893,2964.1,2963.0,3.38005893]
["bitfinex-derivatives","ETHF0:USTF0",1766541753140,3.38005893,2964.1,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541753342,0.16879,2964.0,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541754239,0.16879,2963.9,2963.0,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541754442,8.956,2963.8,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541754643,8.439,2963.7,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541755344,8.439,2963.7,2962.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541755546,0.16881,2963.6,2962.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541755745,3.375,2963.5,2962.7,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541757648,3.54382,2963.5,2962.3,3.37857735]
["bitfinex-derivatives","ETHF0:USTF0",1766541758636,3.54382,2963.5,2962.6,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541759846,3.54382,2963.5,2962.3,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1766541759847,0.16882,2963.4,2962.3,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1766541760040,0.16883,2963.3,2962.3,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1766541760240,8.997,2963.2,2962.3,0.00357735]
["bitfinex-derivatives","ETHF0:USTF0",1766541760640,8.997,2963.2,2962.5,0.00505893]
["bitfinex-derivatives","ETHF0:USTF0",1766541760947,8.997,2963.2,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766541761852,8.997,2963.2,2962.2,0.00337265]
["bitfinex-derivatives","ETHF0:USTF0",1766541762042,8.997,2963.2,2962.2,0.00598097]
["bitfinex-derivatives","ETHF0:USTF0",1766541762237,9.16584,2963.2,2962.2,0.00598097]
["bitfinex-derivatives","ETHF0:USTF0",1766541762442,0.16884,2963.1,2962.2,0.00598097]
["bitfinex-derivatives","ETHF0:USTF0",1766541762641,0.86134577,2963.1,2960.1,0.86134577]
["bitfinex-derivatives","ETHF0:USTF0",1766541762850,0.86134577,2963.1,2960.6,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1766541763746,0.00505893,2962.1,2960.6,9.32770659]
["bitfinex-derivatives","ETHF0:USTF0",1766541764048,3.376,2962.0,2960.6,9.32770659]
["bitfinex-derivatives","ETHF0:USTF0",1766541764948,0.16893,2961.6,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541765152,11.848,2961.5,2959.2,4.23734577]
["bitfinex-derivatives","ETHF0:USTF0",1766541765453,12.01693,2961.5,2959.2,4.23734577]
["bitfinex-derivatives","ETHF0:USTF0",1766541766047,12.01693,2961.5,2959.2,4.23987639]
["bitfinex-derivatives","ETHF0:USTF0",1766541766752,12.01693,2961.5,2959.2,4.516145]
["bitfinex-derivatives","ETHF0:USTF0",1766541767146,0.16893,2961.5,2959.2,4.516145]
["bitfinex-derivatives","ETHF0:USTF0",1766541767346,3.472,2961.4,2959.2,4.516145]
["bitfinex-derivatives","ETHF0:USTF0",1766541768555,0.00505893,2960.6,2960.0,0.00505892]
["bitfinex-derivatives","ETHF0:USTF0",1766541768746,0.00825895,2960.6,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541770451,3.376,2960.9,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541771555,0.00505893,2960.8,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766541774354,0.00505893,2960.8,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766541777658,0.00505893,2960.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541778858,3.37886059,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541779765,0.00505893,2960.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541780966,0.00505893,2960.8,2960.0,0.00505892]
["bitfinex-derivatives","ETHF0:USTF0",1766541781556,0.00505893,2960.8,2959.2,8.44753062]
["bitfinex-derivatives","ETHF0:USTF0",1766541781557,4.77005893,2960.8,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541781757,0.16899,2960.5,2959.2,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1766541781962,3.54699,2960.4,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541782465,0.169,2960.3,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541782660,6.118,2960.2,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541782867,3.378,2960.1,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541783163,0.16902,2960.0,2957.5,0.27606014]
["bitfinex-derivatives","ETHF0:USTF0",1766541783462,8.446,2959.9,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541783762,4.997,2959.8,2958.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541783961,8.375,2959.8,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541784165,3.378,2959.8,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541784965,0.00506757,2959.5,2958.7,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766541785160,0.00506757,2959.5,2958.5,0.00803333]
["bitfinex-derivatives","ETHF0:USTF0",1766541785365,3.38306757,2959.5,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541786055,3.378,2959.8,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766541786256,3.378,2960.1,2958.6,4.23934577]
["bitfinex-derivatives","ETHF0:USTF0",1766541786860,3.379,2960.2,2958.6,4.23934577]
["bitfinex-derivatives","ETHF0:USTF0",1766541787961,0.00506757,2959.7,2958.6,4.23934577]
["bitfinex-derivatives","ETHF0:USTF0",1766541789172,0.00506757,2959.7,2958.7,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766541789763,3.379,2960.2,2958.7,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1766541790667,0.00506757,2959.7,2958.5,0.00803333]
["bitfinex-derivatives","ETHF0:USTF0",1766541790871,0.00506757,2959.7,2958.6,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766541791368,0.00506757,2959.7,2958.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541791670,0.00506757,2959.7,2958.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766541793177,0.00506757,2959.7,2958.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766541795873,3.379,2959.9,2958.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766541796773,3.379,2959.9,2958.9,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541798665,0.86381266,2960.5,2959.1,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541798869,4.36840467,2960.4,2959.4,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541799068,3.379,2960.8,2959.6,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541799276,0.98937039,2960.7,2959.6,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541799474,0.98937039,2960.7,2959.5,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1766541799774,0.98937039,2960.7,2959.5,10.06781266]
["bitfinex-derivatives","ETHF0:USTF0",1766541801677,3.379,2960.8,2959.7,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541801864,3.379,2960.8,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541802066,3.379,2961.3,2960.3,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541802269,0.99002459,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541802470,0.86381266,2961.0,2960.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541802770,0.86381266,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541803071,0.00363307,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541806580,0.00363307,2961.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541806875,3.38263307,2961.0,2960.0,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541807071,3.38263307,2961.0,2960.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766541809885,0.86381266,2960.9,2960.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766541810081,0.86381266,2960.6,2960.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766541810273,0.86381266,2960.6,2959.2,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541810577,0.86381266,2960.4,2959.0,0.86381266]
["bitfinex-derivatives","ETHF0:USTF0",1766541810774,4.24281266,2960.4,2959.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1766541810971,0.86381266,2960.2,2959.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1766541811184,0.86381266,2960.2,2959.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766541811481,0.00506757,2960.0,2959.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541811683,0.00506757,2960.0,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541812574,0.00506757,2960.0,2959.5,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541814383,0.00506757,2960.0,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541814577,0.00506757,2960.0,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541814775,0.00506757,2960.0,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541815182,0.00506757,2960.0,2959.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541818786,0.00506757,2960.0,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541822199,3.379,2960.1,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541823188,0.00506757,2959.9,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541823493,3.379,2960.1,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541824594,0.00506757,2959.9,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541825495,0.00506757,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541828088,0.00506757,2959.9,2959.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541828289,0.00506757,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541828489,0.00506757,2959.9,2959.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541828790,0.00506757,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541829597,0.00506757,2959.9,2959.2,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541829799,0.00506757,2959.9,2959.2,3.38406757]
["bitfinex-derivatives","ETHF0:USTF0",1766541831194,3.379,2959.8,2958.8,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541831397,3.379,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766541831592,3.379,2959.8,2958.5,0.00296576]
["bitfinex-derivatives","ETHF0:USTF0",1766541832298,0.16904,2959.7,2958.5,0.00296576]
["bitfinex-derivatives","ETHF0:USTF0",1766541832498,3.71,2959.6,2958.5,0.00296576]
["bitfinex-derivatives","ETHF0:USTF0",1766541832698,3.379,2959.5,2958.5,0.00296576]
["bitfinex-derivatives","ETHF0:USTF0",1766541833301,3.379,2959.5,2958.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541833894,0.86412394,2959.3,2958.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541834095,3.38,2959.2,2958.5,0.00296576]
["bitfinex-derivatives","ETHF0:USTF0",1766541835101,3.38,2959.2,2958.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541835303,3.38,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541835894,3.38,2959.2,2958.3,3.38344722]
["bitfinex-derivatives","ETHF0:USTF0",1766541836091,3.38,2959.2,2958.3,0.00344722]
["bitfinex-derivatives","ETHF0:USTF0",1766541836397,3.38,2959.2,2958.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541836596,0.86412394,2959.1,2958.5,0.00287687]
["bitfinex-derivatives","ETHF0:USTF0",1766541837701,3.38,2959.2,2958.5,0.00287687]
["bitfinex-derivatives","ETHF0:USTF0",1766541839302,4.24412394,2959.2,2958.5,0.00287687]
["bitfinex-derivatives","ETHF0:USTF0",1766541839490,3.38,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541839691,0.86412394,2958.7,2957.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766541839901,3.38,2958.6,2957.2,10.19712394]
["bitfinex-derivatives","ETHF0:USTF0",1766541840091,3.38,2958.6,2957.4,0.86412394]
["bitfinex-derivatives","ETHF0:USTF0",1766541840297,3.38,2958.6,2957.6,0.86412394]
["bitfinex-derivatives","ETHF0:USTF0",1766541840501,0.00506757,2958.4,2957.8,0.00337836]
["bitfinex-derivatives","ETHF0:USTF0",1766541840699,3.38,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541840999,2.7492,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541841302,2.2367,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541841499,2.2367,2958.6,2957.8,0.00706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541841696,2.2367,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541841997,9.494,2958.9,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541842396,10.35812394,2958.9,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541842805,0.86919151,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541843101,0.87215314,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541843304,0.87215314,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541845006,0.0080292,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541845197,3.38,2958.6,2957.8,0.00706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541845403,3.38,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541846497,3.38,2958.6,2957.8,0.00706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541847800,3.38,2958.6,2957.8,3.38706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541848001,3.38,2958.6,2957.8,0.00706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541848196,0.86412394,2958.5,2957.8,3.38706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541848397,0.86412394,2958.5,2957.8,0.00706086]
["bitfinex-derivatives","ETHF0:USTF0",1766541848695,3.38,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541848905,4.24412394,2958.6,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766541849310,0.86412394,2958.2,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541849606,3.381,2958.1,2957.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541851212,3.381,2958.1,2957.4,3.38457365]
["bitfinex-derivatives","ETHF0:USTF0",1766541852208,3.381,2958.1,2957.5,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541852608,3.381,2958.1,2957.4,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1766541852809,3.381,2958.1,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541853817,3.381,2958.1,2957.2,3.38389486]
["bitfinex-derivatives","ETHF0:USTF0",1766541856424,3.381,2958.1,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541856634,3.381,2958.1,2957.2,3.38389486]
["bitfinex-derivatives","ETHF0:USTF0",1766541857326,0.1691,2958.5,2957.2,3.38389486]
["bitfinex-derivatives","ETHF0:USTF0",1766541857522,9.494,2958.4,2957.2,3.38389486]
["bitfinex-derivatives","ETHF0:USTF0",1766541857722,9.494,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541860532,9.494,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541860832,9.494,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541861526,9.494,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541862719,0.1691,2958.5,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541862922,9.494,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541865131,0.1691,2958.5,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541865335,9.494,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541866733,0.1691,2958.5,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541866933,9.493,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541868533,0.1691,2958.5,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541868534,9.493,2958.3,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541872933,0.1691,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541873137,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541875045,3.381,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541875234,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541878037,0.1691,2958.5,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541878342,3.381,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541879941,3.381,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541881241,3.381,2958.4,2957.2,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1766541881432,0.8646678,2958.3,2957.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1766541882237,8.454,2958.2,2956.3,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1766541882543,0.16914,2957.8,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541882743,9.491,2957.7,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541883044,0.00506757,2957.3,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541883237,3.381,2957.2,2956.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766541883435,3.381,2957.2,2956.3,3.3850524]
["bitfinex-derivatives","ETHF0:USTF0",1766541888447,3.381,2957.2,2956.3,0.0040524]
["bitfinex-derivatives","ETHF0:USTF0",1766541888646,3.381,2957.2,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541889039,0.00506757,2957.3,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541889250,3.382,2957.2,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541890650,3.382,2957.2,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541891044,3.382,2957.2,2956.3,0.0040524]
["bitfinex-derivatives","ETHF0:USTF0",1766541891240,3.382,2957.2,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541893751,3.382,2957.1,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541908157,0.00506757,2957.3,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541908460,3.383,2957.2,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541911061,3.383,2957.1,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541911256,0.00506757,2957.3,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541911564,3.383,2957.6,2956.3,3.3860524]
["bitfinex-derivatives","ETHF0:USTF0",1766541912557,0.00506757,2957.2,2956.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541912758,0.00506757,2957.2,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541913158,3.383,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541913356,3.383,2957.9,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541914161,0.00506757,2957.6,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541914564,0.00506757,2957.6,2956.8,4.24792679]
["bitfinex-derivatives","ETHF0:USTF0",1766541914951,0.16912,2958.2,2957.0,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541915157,3.383,2958.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541915657,3.383,2958.1,2957.2,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541915963,3.382,2958.2,2957.2,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541916267,3.382,2958.2,2957.2,6.81892679]
["bitfinex-derivatives","ETHF0:USTF0",1766541916453,3.382,2958.2,2957.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766541916658,0.86492679,2957.9,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541916854,3.382,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541917063,0.00506757,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541917861,5.08292679,2958.3,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541918062,3.382,2958.0,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541918969,3.382,2958.0,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541918970,0.86492679,2957.7,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541919171,3.382,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541919469,0.86492679,2957.5,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541919769,0.86492679,2957.5,2956.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541919770,0.86492679,2957.5,2956.7,3.38706757]
["bitfinex-derivatives","ETHF0:USTF0",1766541920470,3.382,2957.6,2956.7,3.38706757]
["bitfinex-derivatives","ETHF0:USTF0",1766541921367,0.00506757,2957.8,2956.7,3.38706757]
["bitfinex-derivatives","ETHF0:USTF0",1766541921670,3.382,2957.7,2956.7,3.38706757]
["bitfinex-derivatives","ETHF0:USTF0",1766541923469,3.382,2957.7,2956.8,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541927674,0.00506757,2957.8,2956.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1766541927868,0.00506757,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541928369,0.86999436,2957.8,2956.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541928570,0.86492679,2957.6,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541928767,4.24692679,2957.6,2956.7,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541928965,4.24692679,2957.6,2956.3,0.0040524]
["bitfinex-derivatives","ETHF0:USTF0",1766541928966,0.86492679,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541929170,4.24692679,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541929673,3.382,2957.2,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541929977,3.382,2957.2,2956.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541937478,1.03913436,2957.8,2956.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541937675,3.38706757,2957.8,2956.6,0.86999436]
["bitfinex-derivatives","ETHF0:USTF0",1766541937877,3.38706757,2957.8,2956.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1766541938076,3.38706757,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541938762,0.86492679,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541939373,3.38706757,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541939374,0.86492679,2957.5,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541939563,0.86492679,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541939978,3.38706757,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541940175,4.25199436,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541940478,3.38706757,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541940672,0.00506757,2957.8,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541942078,0.86492679,2957.7,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541942379,3.382,2957.6,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541942673,0.86492679,2957.5,2956.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541942975,0.86492679,2957.5,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541943164,0.86492679,2957.3,2956.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1766541943367,4.24692679,2957.3,2956.6,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541944482,4.24692679,2957.3,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541945080,0.86492679,2957.1,2956.5,1.57787414]
["bitfinex-derivatives","ETHF0:USTF0",1766541945280,3.382,2957.0,2956.5,1.57787414]
["bitfinex-derivatives","ETHF0:USTF0",1766541945582,3.382,2957.0,2956.5,1.58294171]
["bitfinex-derivatives","ETHF0:USTF0",1766541945872,0.86492679,2956.9,2956.3,0.0040524]
["bitfinex-derivatives","ETHF0:USTF0",1766541946269,3.382,2957.0,2956.3,0.0040524]
["bitfinex-derivatives","ETHF0:USTF0",1766541946869,3.382,2957.0,2956.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541947277,6.28992679,2957.4,2956.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541947577,0.86492679,2957.2,2956.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541947779,3.382,2957.3,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541947780,0.86492679,2956.4,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541947974,0.86492679,2955.9,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541948177,10.34992679,2956.3,2955.0,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541948379,9.485,2956.3,2955.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766541948685,0.00506757,2956.0,2955.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541950379,3.38806757,2956.0,2955.4,0.00506757]
["bitfinex-derivatives","ETHF0:USTF0",1766541952074,3.38806757,2956.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541952075,4.25299436,2956.0,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541952879,0.86492679,2955.8,2955.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1766541953089,0.86492679,2955.8,2955.3,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1766541953290,0.86492679,2955.8,2955.3,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1766541953487,4.25299436,2956.0,2955.3,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1766541953687,4.25299436,2956.0,2955.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1766541953889,4.25299436,2956.0,2955.3,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1766541954097,4.25299436,2956.0,2955.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1766541955490,3.38806757,2956.0,2955.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1766541955991,0.86492679,2955.9,2955.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1766541957787,3.38806757,2956.0,2955.1,0.00411007]
["bitfinex-derivatives","ETHF0:USTF0",1766541958095,0.00506757,2956.0,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541958295,3.383,2955.9,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766541961397,0.86492679,2955.7,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541961590,3.383,2955.9,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541961791,4.24792679,2955.9,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541962296,0.86492679,2955.7,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541962497,3.384,2955.6,2954.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541963298,3.384,2955.6,2954.9,3.38666255]
["bitfinex-derivatives","ETHF0:USTF0",1766541963496,0.86492679,2955.4,2954.9,3.38666255]
["bitfinex-derivatives","ETHF0:USTF0",1766541963704,0.86492679,2955.2,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541964193,0.86492679,2955.2,2954.7,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1766541964391,0.86492679,2955.2,2954.7,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1766541964591,3.384,2955.3,2954.7,2.3219605]
["bitfinex-derivatives","ETHF0:USTF0",1766541965100,3.384,2955.7,2954.7,2.3219605]
["bitfinex-derivatives","ETHF0:USTF0",1766541966195,0.86492679,2955.4,2954.8,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1766541966397,3.384,2955.3,2954.7,0.0034605]
["bitfinex-derivatives","ETHF0:USTF0",1766541966900,0.86492679,2955.2,2948.5,169.1428]
["bitfinex-derivatives","ETHF0:USTF0",1766541967099,0.86492679,2955.2,2953.8,0.86492679]
["bitfinex-derivatives","ETHF0:USTF0",1766541967399,0.86492679,2955.2,2953.9,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1766541967801,0.86492679,2955.2,2953.9,18.66392679]
["bitfinex-derivatives","ETHF0:USTF0",1766541967997,3.384,2955.3,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541969002,0.16926,2955.8,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541969195,12.687,2955.7,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541969493,9.487,2955.6,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541970596,0.16926,2955.8,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541971004,9.06,2955.7,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541971495,9.487,2955.6,2953.9,17.80166949]
["bitfinex-derivatives","ETHF0:USTF0",1766541971686,9.487,2955.6,2953.9,0.00266949]
["bitfinex-derivatives","ETHF0:USTF0",1766541971687,9.65627,2955.6,2953.9,0.00266949]
["bitfinex-derivatives","ETHF0:USTF0",1766541971889,0.16928,2955.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541974003,4.224,2955.4,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541974797,0.16928,2955.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541975190,3.481,2955.4,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541975602,3.481,2955.4,2953.9,0.00266949]
["bitfinex-derivatives","ETHF0:USTF0",1766541975804,0.16928,2955.5,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766541976103,3.482,2955.4,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766541978003,0.00506757,2956.0,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766541978309,3.467,2955.9,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766541978496,3.385,2955.8,2954.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766541978810,3.385,2955.8,2954.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1766541980610,0.00506757,2956.0,2954.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1766541980906,3.385,2955.9,2954.1,17.44935]
["bitfinex-derivatives","ETHF0:USTF0",1766541981402,3.385,2955.9,2954.1,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766541981607,3.385,2955.9,2954.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766541982500,0.00506757,2956.0,2954.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766541982701,3.483,2955.9,2954.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766541982894,6.10806757,2956.0,2954.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766541983096,3.385,2955.8,2954.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766541983296,0.00506757,2956.0,2954.6,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766541983509,0.00387737,2956.3,2955.0,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541983709,0.00387737,2956.3,2955.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766541984603,3.385,2956.4,2955.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766541985012,0.16916,2957.5,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766541985197,3.481,2957.4,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766541985606,0.00507623,2956.6,2955.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766541985803,3.384,2956.9,2955.3,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766541986102,3.384,2957.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541986309,3.384,2957.0,2955.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766541986909,0.00507623,2956.5,2955.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766541987307,0.00375739,2957.4,2955.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766541988009,0.00375739,2957.4,2955.6,0.86509274]
["bitfinex-derivatives","ETHF0:USTF0",1766541988204,0.00507623,2956.8,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541988404,0.00375739,2957.4,2955.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1766541988606,0.00375739,2957.4,2955.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766541988805,3.384,2957.5,2956.0,4.24909274]
["bitfinex-derivatives","ETHF0:USTF0",1766541989206,3.384,2957.8,2956.0,4.24909274]
["bitfinex-derivatives","ETHF0:USTF0",1766541989407,3.384,2957.8,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541989611,3.384,2957.8,2956.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766541989813,3.38752978,2957.8,2956.7,9.35054768]
["bitfinex-derivatives","ETHF0:USTF0",1766541990506,0.00336393,2957.5,2956.7,9.35054768]
["bitfinex-derivatives","ETHF0:USTF0",1766541990815,0.00336393,2957.5,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541991110,3.384,2957.4,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766541991415,3.384,2957.4,2956.6,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541992010,4.779,2957.3,2955.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1766541992308,4.779,2957.3,2955.0,0.17168484]
["bitfinex-derivatives","ETHF0:USTF0",1766541992507,4.779,2957.3,2955.1,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766541993013,0.00507623,2956.5,2955.9,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541995917,0.00507623,2956.5,2955.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766541996917,0.00507623,2956.5,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541997415,3.38807623,2956.5,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766541997618,0.00507623,2956.5,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542003723,0.16917,2957.4,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542003922,3.481,2957.3,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542004823,0.00507623,2956.8,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542007219,0.1200188,2958.2,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542007426,3.383,2957.7,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542007616,6.097,2957.6,2955.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542008017,6.097,2957.6,2955.8,0.17432623]
["bitfinex-derivatives","ETHF0:USTF0",1766542008222,0.00336393,2957.0,2955.8,0.17432623]
["bitfinex-derivatives","ETHF0:USTF0",1766542008519,3.383,2957.4,2955.8,0.17432623]
["bitfinex-derivatives","ETHF0:USTF0",1766542009226,3.383,2957.4,2955.9,34.00525]
["bitfinex-derivatives","ETHF0:USTF0",1766542009427,3.383,2957.7,2956.0,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766542009624,3.383,2958.0,2956.1,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1766542009817,3.383,2957.7,2956.2,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1766542010126,3.383,2957.7,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542010323,0.16911,2958.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542010624,3.383,2958.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542011429,3.383,2958.3,2956.3,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1766542012628,3.383,2958.0,2956.4,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766542014931,0.16908,2958.9,2956.6,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766542015133,0.16908,2958.9,2957.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542015134,3.479,2958.8,2957.5,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542015334,3.479,2958.8,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542016128,3.48155643,2958.8,2957.6,3.38555886]
["bitfinex-derivatives","ETHF0:USTF0",1766542021431,3.48155643,2958.8,2957.6,0.00255886]
["bitfinex-derivatives","ETHF0:USTF0",1766542021636,0.17417623,2958.5,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766542021837,3.382,2958.4,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766542022331,3.382,2958.4,2956.1,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766542022525,0.16913,2958.0,2956.2,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1766542022728,5.323,2957.9,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542023741,0.16915,2957.8,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766542023937,0.16915,2957.8,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766542024638,0.16915,2957.8,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542034342,9.475,2957.7,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542041664,9.474,2957.6,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542045671,0.16915,2957.8,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542045964,3.55115,2957.8,2956.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542046168,5.143,2958.0,2956.8,3.62007623]
["bitfinex-derivatives","ETHF0:USTF0",1766542046467,3.382,2957.9,2956.8,3.62007623]
["bitfinex-derivatives","ETHF0:USTF0",1766542048767,0.17417623,2958.5,2956.8,12.07607623]
["bitfinex-derivatives","ETHF0:USTF0",1766542048959,9.473,2958.4,2956.8,12.07607623]
["bitfinex-derivatives","ETHF0:USTF0",1766542053373,3.382,2958.4,2956.8,12.07607623]
["bitfinex-derivatives","ETHF0:USTF0",1766542055373,3.382,2958.4,2956.9,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766542055672,0.00507623,2958.5,2957.0,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766542056065,0.00507623,2958.5,2957.6,0.86431856]
["bitfinex-derivatives","ETHF0:USTF0",1766542056265,0.00507623,2958.5,2957.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766542056661,0.16903,2959.8,2957.8,0.86431856]
["bitfinex-derivatives","ETHF0:USTF0",1766542056963,0.86431856,2959.2,2957.8,0.86431856]
["bitfinex-derivatives","ETHF0:USTF0",1766542057162,0.86431856,2958.6,2957.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766542057359,0.86431856,2958.6,2957.3,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766542057565,0.86431856,2958.6,2957.4,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1766542057870,0.00507623,2958.3,2957.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542058071,0.00507623,2958.3,2957.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766542058874,0.00316198,2958.6,2957.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766542063578,0.00316198,2958.6,2957.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542063874,0.86431856,2957.8,2956.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766542064080,0.86431856,2957.5,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542064273,0.86431856,2957.7,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542064577,3.381,2957.9,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542064578,4.24531856,2957.9,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542064777,0.00507623,2957.7,2957.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542065074,3.381,2957.6,2957.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542065280,3.381,2957.6,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542065465,0.86431856,2957.5,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542066062,3.381,2957.6,2956.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766542066471,3.381,2957.6,2957.0,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542067772,3.381,2957.6,2956.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766542068966,3.381,2957.6,2956.7,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542080282,3.381,2957.6,2955.9,42.271]
["bitfinex-derivatives","ETHF0:USTF0",1766542080283,1.29775763,2956.8,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766542080469,0.16925,2955.9,2953.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766542080673,17.115,2955.8,2953.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766542080977,1.29775763,2955.6,2953.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766542081179,0.00507623,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542081878,3.38707623,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542083186,0.00507623,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542083478,2.8703,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542083682,2.4759,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542084278,0.00507623,2954.9,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542084487,0.00356226,2955.6,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542084680,3.419,2955.5,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542085482,0.00507623,2955.2,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542085785,3.383,2955.1,2954.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542086483,3.383,2955.1,2953.6,0.08472923]
["bitfinex-derivatives","ETHF0:USTF0",1766542086782,8.459,2955.0,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542086982,1.29775763,2955.1,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542087378,12.61,2955.0,2954.1,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542087579,12.61,2955.0,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542087783,1.29775763,2955.1,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542087986,17.933,2955.0,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542088174,1.29775763,2955.1,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542088375,0.16931,2954.9,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542088673,1.29775763,2954.6,2953.6,0.00372923]
["bitfinex-derivatives","ETHF0:USTF0",1766542088879,3.384,2954.5,2953.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542089280,3.384,2954.5,2952.7,3.58263721]
["bitfinex-derivatives","ETHF0:USTF0",1766542089483,0.16934,2954.5,2953.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542089679,9.473,2954.4,2953.3,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542089985,9.473,2954.3,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542090178,9.473,2954.2,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542090587,9.473,2954.1,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542091687,0.16931,2954.8,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542091888,4.25,2954.7,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542092391,9.475,2954.6,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542093290,3.385,2954.5,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542093586,0.00507623,2955.2,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542094083,3.729,2955.1,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542094287,0.00507623,2955.2,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542094483,9.475,2955.1,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542094885,6.09,2955.0,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542095088,3.385,2954.9,2953.3,3.39190817]
["bitfinex-derivatives","ETHF0:USTF0",1766542095495,0.00507623,2955.2,2953.3,3.56130817]
["bitfinex-derivatives","ETHF0:USTF0",1766542095694,3.385,2955.1,2953.3,3.56130817]
["bitfinex-derivatives","ETHF0:USTF0",1766542096093,2.14007623,2955.2,2953.3,3.56130817]
["bitfinex-derivatives","ETHF0:USTF0",1766542096284,3.385,2955.0,2953.3,3.56130817]
["bitfinex-derivatives","ETHF0:USTF0",1766542096792,3.385,2955.0,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542098191,3.385,2954.9,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542099092,3.981,2955.1,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542099397,3.385,2954.8,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542099600,0.00507623,2955.2,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542099601,3.385,2954.7,2953.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542099794,3.385,2954.7,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542100095,3.385,2954.7,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542101486,5.972,2954.6,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542101690,9.475,2954.5,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542102095,3.385,2954.4,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542102396,3.385,2954.4,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542106398,0.16931,2954.9,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542106600,10.47202662,2954.8,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542106802,0.99602662,2954.7,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766542107104,0.99602662,2954.7,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542107303,0.99602662,2954.6,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542107497,4.38202662,2954.5,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542107699,0.99602662,2954.4,2953.3,0.00790817]
["bitfinex-derivatives","ETHF0:USTF0",1766542108401,1.16536662,2954.3,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766542108604,10.03937662,2954.2,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766542108800,0.99602662,2954.1,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766542108998,0.99602662,2954.0,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766542109302,0.00507623,2953.6,2953.1,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1766542109519,7.24802662,2953.5,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542109694,0.99602662,2953.4,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542109899,4.38202662,2953.3,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542110102,0.99602662,2953.2,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542110295,3.0703,2953.1,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542110501,1.847,2953.1,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542110697,1.6497,2953.1,2952.7,0.20293987]
["bitfinex-derivatives","ETHF0:USTF0",1766542111206,0.00257731,2953.5,2951.8,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766542111405,4.49030124,2953.4,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542111604,1.00030124,2953.3,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542111804,1.00030124,2953.2,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542112008,1.00030124,2953.1,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542112308,3.386,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542113308,0.99987809,2953.0,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542113509,3.386,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542113710,0.99987901,2953.0,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542113906,0.00257731,2953.5,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542114210,5.09890336,2953.4,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542114508,0.99990336,2953.3,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542114710,0.99990336,2953.2,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542115009,4.38590336,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542115305,4.14757731,2953.5,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542115502,4.38587488,2953.4,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542115705,0.99987488,2953.3,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542115998,0.99987488,2953.2,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542116197,4.38587488,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542116417,3.386,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542117107,3.88357731,2953.5,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542117404,3.387,2953.2,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542118004,0.99978742,2953.1,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542118206,0.99962465,2953.0,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542118397,3.387,2952.9,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542118597,0.00257731,2953.5,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542118910,5.09990599,2953.4,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542119111,0.99990599,2953.3,2951.9,3.38940048]
["bitfinex-derivatives","ETHF0:USTF0",1766542119304,0.99990599,2953.2,2951.9,3.55888048]
["bitfinex-derivatives","ETHF0:USTF0",1766542119612,3.387,2953.2,2951.9,3.55888048]
["bitfinex-derivatives","ETHF0:USTF0",1766542119815,0.00257731,2953.5,2951.9,3.55888048]
["bitfinex-derivatives","ETHF0:USTF0",1766542120112,4.38674089,2953.4,2951.9,3.55888048]
["bitfinex-derivatives","ETHF0:USTF0",1766542120311,0.99974089,2953.3,2952.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766542120605,3.38957731,2953.5,2952.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1766542120806,0.00257731,2953.5,2952.2,12.02346]
["bitfinex-derivatives","ETHF0:USTF0",1766542121112,1.78276365,2954.8,2952.2,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1766542121113,3.387,2953.9,2952.2,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1766542121316,3.387,2954.1,2952.2,49.111]
["bitfinex-derivatives","ETHF0:USTF0",1766542121611,3.387,2954.2,2952.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766542121807,1.37094876,2955.2,2952.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766542122007,0.00507623,2954.3,2953.8,0.00507623]
["bitfinex-derivatives","ETHF0:USTF0",1766542122309,3.387,2954.6,2953.8,3.39207623]
["bitfinex-derivatives","ETHF0:USTF0",1766542123113,0.00507623,2954.5,2953.8,3.39207623]
["bitfinex-derivatives","ETHF0:USTF0",1766542126408,0.00507623,2954.5,2953.0,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766542126409,0.00507623,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542127316,1.16851956,2954.4,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542127516,7.51917956,2954.3,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542127716,0.99917956,2954.2,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542129417,17.38417956,2954.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542129616,16.385,2954.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542130919,0.16934,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542131118,6.089,2954.0,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542131321,3.386,2953.9,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542131520,9.475,2953.8,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542134218,0.16934,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542134523,17.942,2954.3,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542135022,0.16934,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542135222,11.956,2954.3,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542135418,0.16934,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542135720,6.088,2954.2,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542138817,6.088,2954.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542139125,3.387,2954.0,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542140217,0.16934,2954.4,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542140521,12.12534,2954.3,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542142219,12.12534,2954.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542142518,0.16934,2954.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542142924,11.956,2954.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542143223,12.12535,2954.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542143622,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542146923,6.093,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542147124,17.948,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542147315,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542147528,11.955,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542148015,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542148217,11.953,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542148416,6.095,2953.9,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542148619,9.482,2953.9,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542149122,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542149429,6.095,2953.8,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542149631,3.387,2953.7,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542152929,7.761,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542153127,6.094,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542153329,3.387,2953.5,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542153527,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542153733,9.481,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542156528,0.16935,2954.1,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542156830,4.246,2954.0,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542161035,9.48,2953.9,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542166036,0.86734911,2953.8,2952.4,4.25434911]
["bitfinex-derivatives","ETHF0:USTF0",1766542167939,3.387,2953.7,2952.6,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542168140,0.86734911,2954.1,2952.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766542168343,3.973,2954.0,2952.8,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542168843,3.387,2953.9,2952.8,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542169044,8.66,2953.9,2953.0,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542169249,8.66,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542169445,0.86734911,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542169646,9.479,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542171053,0.86734911,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542171855,9.479,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542172156,0.00507623,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542172352,0.86734911,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542172545,0.86734911,2953.4,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542172747,0.86734911,2953.4,2952.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766542172748,0.86734911,2953.2,2952.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766542173050,0.86734911,2953.0,2952.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766542173256,0.86734911,2952.8,2952.2,3.37767525]
["bitfinex-derivatives","ETHF0:USTF0",1766542173449,0.86734911,2952.8,2951.9,0.00340048]
["bitfinex-derivatives","ETHF0:USTF0",1766542173651,0.86734911,2952.8,2951.1,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542173652,0.86734911,2952.5,2951.1,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542173855,0.86734911,2952.8,2950.9,0.86734911]
["bitfinex-derivatives","ETHF0:USTF0",1766542174051,9.011,2952.7,2950.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766542174264,17.945,2952.6,2950.5,0.26042654]
["bitfinex-derivatives","ETHF0:USTF0",1766542174462,1.30235405,2952.5,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542174755,1.30235405,2952.5,2950.6,3.38956362]
["bitfinex-derivatives","ETHF0:USTF0",1766542175157,0.00507623,2952.9,2950.6,3.38956362]
["bitfinex-derivatives","ETHF0:USTF0",1766542175354,12.092,2952.8,2950.6,3.38956362]
["bitfinex-derivatives","ETHF0:USTF0",1766542176061,0.00507623,2952.9,2950.7,1.30235405]
["bitfinex-derivatives","ETHF0:USTF0",1766542176357,3.391,2952.8,2950.7,1.30235405]
["bitfinex-derivatives","ETHF0:USTF0",1766542177156,1.992,2952.7,2950.7,1.47189405]
["bitfinex-derivatives","ETHF0:USTF0",1766542177351,5.379,2952.7,2950.7,1.47189405]
["bitfinex-derivatives","ETHF0:USTF0",1766542177660,0.00507623,2952.9,2950.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1766542177858,3.387,2952.8,2950.9,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1766542178054,3.387,2952.8,2951.0,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1766542178256,3.387,2952.8,2951.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766542178559,3.387,2952.8,2951.2,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766542180166,3.387,2952.8,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542180364,3.387,2952.8,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542180563,14.712,2952.7,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542181059,6.092,2952.6,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542181253,0.00507623,2952.9,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542181862,3.392,2952.8,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766542182057,3.388,2952.7,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766542182255,3.16,2952.7,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542182453,3.388,2952.6,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766542182760,3.388,2952.6,2951.2,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766542184260,0.00507623,2952.9,2951.2,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766542184461,3.392,2952.8,2951.2,11.958]
["bitfinex-derivatives","ETHF0:USTF0",1766542186171,3.392,2952.8,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766542186370,3.392,2952.8,2951.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766542186561,3.392,2952.8,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542187770,3.392,2952.8,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542188170,1.30205905,2952.6,2950.6,0.00256362]
["bitfinex-derivatives","ETHF0:USTF0",1766542188465,1.30205905,2952.6,2944.7,181.54317155]
["bitfinex-derivatives","ETHF0:USTF0",1766542188466,1.30205905,2951.3,2948.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542188663,12.47,2951.2,2949.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542188866,0.00507623,2950.4,2949.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1766542189175,0.00507623,2950.4,2948.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542189467,3.388,2950.3,2949.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766542189767,11.943,2950.2,2948.8,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1766542190066,9.48,2950.1,2948.8,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1766542190269,9.48,2950.1,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766542190565,9.481,2950.0,2948.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1766542190870,9.481,2950.0,2948.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766542191169,9.481,2950.0,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766542191363,9.481,2950.0,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542191563,9.481,2950.0,2948.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1766542192266,9.481,2950.0,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542192463,9.481,2950.0,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542192656,6.093,2950.0,2948.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766542192862,0.00878647,2950.4,2948.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1766542194067,0.00878647,2950.4,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542194364,0.00878647,2950.4,2948.8,45.757]
["bitfinex-derivatives","ETHF0:USTF0",1766542194569,0.00878647,2950.4,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542194772,0.00878647,2950.4,2948.9,39.892]
["bitfinex-derivatives","ETHF0:USTF0",1766542194969,0.00878647,2950.4,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542195169,3.39778647,2950.4,2948.8,45.759]
["bitfinex-derivatives","ETHF0:USTF0",1766542195377,3.39778647,2950.4,2948.9,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766542195564,3.39778647,2950.4,2948.9,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1766542197171,3.39778647,2950.4,2949.0,17.864]
["bitfinex-derivatives","ETHF0:USTF0",1766542197575,3.39778647,2950.4,2949.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766542197872,3.39778647,2950.4,2949.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542200567,3.39,2950.8,2949.2,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1766542200867,3.332,2950.8,2949.2,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1766542201264,3.332,2950.8,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542201475,0.16956,2950.5,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542201772,0.00508526,2950.0,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542201972,3.39508526,2950.0,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542204172,0.00508526,2950.0,2948.7,0.00250133]
["bitfinex-derivatives","ETHF0:USTF0",1766542204371,0.00261852,2950.8,2948.9,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766542204575,3.39261852,2950.8,2949.0,12.03565]
["bitfinex-derivatives","ETHF0:USTF0",1766542204778,3.39261852,2950.8,2949.1,6.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766542204971,3.39261852,2950.8,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766542205176,3.39,2951.4,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766542205369,3.39,2951.4,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542205571,3.39,2951.4,2950.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1766542205772,3.39,2951.4,2950.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766542205971,3.39,2951.4,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542206277,3.39249603,2951.4,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542206575,0.00508526,2951.2,2950.2,6.00808526]
["bitfinex-derivatives","ETHF0:USTF0",1766542206774,0.00508526,2951.2,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542206775,3.39,2951.1,2950.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542207170,3.39,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542207171,8.283,2951.1,2948.4,1.30205905]
["bitfinex-derivatives","ETHF0:USTF0",1766542207372,8.283,2951.1,2948.9,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1766542208077,3.39,2951.1,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542208276,3.39,2951.1,2949.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766542208685,0.00508526,2951.2,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542208981,0.00508526,2951.2,2949.8,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1766542209676,3.39,2951.1,2949.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766542209882,3.39,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542210081,3.39508526,2951.2,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542211682,0.00508526,2951.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542212083,0.00508526,2951.2,2950.0,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542213084,3.39,2952.1,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542213276,1.30205905,2951.8,2949.7,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542213477,12.87852555,2951.7,2949.7,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542213786,12.0345,2951.7,2949.7,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542214084,0.00508526,2951.0,2949.7,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542214272,0.00508526,2951.0,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542214472,0.00508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542216073,3.39,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542217281,3.39508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542220292,3.39508526,2951.0,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542222285,3.39508526,2951.0,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542222487,3.39508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542222793,0.00508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542224691,3.39,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542224891,3.39,2951.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542225595,0.00508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542226394,3.39,2951.6,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542227294,0.00508526,2951.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542227989,3.39,2951.6,2949.8,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1766542228194,3.39,2951.9,2949.8,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1766542228395,3.39,2951.9,2949.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766542228590,3.39,2951.9,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766542228793,3.39,2951.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542229097,3.39,2951.9,2950.2,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1766542229298,3.39,2951.9,2950.3,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1766542229593,3.39,2951.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542230097,0.00336911,2951.3,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542231596,3.39,2951.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542232297,3.39,2952.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542233395,0.16942,2952.9,2950.4,3.55956]
["bitfinex-derivatives","ETHF0:USTF0",1766542233694,0.16944,2952.7,2951.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542233896,0.16944,2952.7,2951.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1766542234489,0.1718807,2952.7,2951.5,2.36637364]
["bitfinex-derivatives","ETHF0:USTF0",1766542236197,0.16944,2952.6,2951.5,2.36637364]
["bitfinex-derivatives","ETHF0:USTF0",1766542236398,3.389,2952.5,2951.5,0.00437364]
["bitfinex-derivatives","ETHF0:USTF0",1766542236598,3.389,2952.5,2951.5,3.39337364]
["bitfinex-derivatives","ETHF0:USTF0",1766542244503,3.55845,2952.5,2951.5,3.39337364]
["bitfinex-derivatives","ETHF0:USTF0",1766542247098,0.00508526,2952.3,2950.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766542247402,3.389,2952.2,2950.2,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1766542248304,3.389,2952.2,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542248601,3.389,2952.2,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542254606,3.136,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542255213,3.136,2952.1,2950.2,0.17358814]
["bitfinex-derivatives","ETHF0:USTF0",1766542255214,3.136,2952.1,2950.2,0.00400814]
["bitfinex-derivatives","ETHF0:USTF0",1766542255502,3.136,2952.1,2949.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766542255503,0.16952,2951.2,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542255809,16.98456506,2951.1,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542256003,12.88003506,2951.0,2949.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542256202,0.00508526,2950.3,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542256413,3.389,2950.2,2949.7,0.00921237]
["bitfinex-derivatives","ETHF0:USTF0",1766542256800,11.862,2950.2,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766542257806,11.862,2950.2,2949.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542258008,12.03158,2950.2,2948.5,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1766542259011,12.03158,2950.2,2949.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542259207,0.16962,2949.6,2946.6,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766542259412,14.562,2949.5,2946.6,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1766542259606,1.480969,2950.3,2946.6,3.55978]
["bitfinex-derivatives","ETHF0:USTF0",1766542259802,35.80413367,2950.2,2946.7,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1766542260010,4.39913367,2950.1,2946.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766542260204,0.00508526,2948.7,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542260405,3.39,2948.6,2947.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766542260713,3.39,2948.6,2947.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542261309,3.39,2948.6,2947.6,0.0033902]
["bitfinex-derivatives","ETHF0:USTF0",1766542261511,3.39,2948.5,2947.6,0.0033902]
["bitfinex-derivatives","ETHF0:USTF0",1766542263410,3.39,2948.5,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542263614,3.391,2948.4,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542264214,3.391,2948.4,2946.8,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1766542264413,3.391,2948.4,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542264819,3.391,2948.4,2946.8,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1766542265023,3.391,2948.4,2946.8,3.39384461]
["bitfinex-derivatives","ETHF0:USTF0",1766542265716,8.281,2948.3,2946.8,3.39384461]
["bitfinex-derivatives","ETHF0:USTF0",1766542267011,8.281,2948.3,2946.8,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1766542267209,0.16968,2948.4,2946.8,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1766542267413,6.09,2948.2,2946.8,0.00284461]
["bitfinex-derivatives","ETHF0:USTF0",1766542267722,6.09334809,2948.2,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542267918,6.091,2948.1,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542268220,3.392,2948.0,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542268531,17.963,2947.9,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542271212,0.1697,2948.1,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542271422,17.966,2948.0,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542272330,3.392,2947.9,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542272831,0.00334809,2948.2,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542273328,3.393,2948.3,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542274230,3.39554,2948.3,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542274730,3.393,2948.5,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542275731,3.39681324,2948.5,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542277430,0.00381324,2948.5,2946.9,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1766542277633,0.00508526,2948.7,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766542277827,3.393,2949.0,2947.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766542278030,3.393,2949.1,2947.4,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766542278828,0.00437019,2949.1,2948.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542279036,0.00437019,2949.1,2948.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766542279835,0.00508526,2948.9,2948.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766542281422,0.00508526,2948.9,2948.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542281627,0.00508526,2948.9,2948.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766542282238,3.39808526,2948.9,2948.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542282430,4.99008526,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542282626,1.02350347,2948.8,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542282830,1.02350347,2948.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542283429,1.02350347,2948.7,2947.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542283630,4.41650347,2948.6,2947.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542283832,1.02350347,2948.5,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542284131,1.02350347,2948.4,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542284335,10.50850347,2948.3,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542284533,1.02350347,2948.2,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542284733,1.02350347,2948.1,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542284930,4.41650347,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542285134,1.02350347,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542285436,1.02350347,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542285637,1.02350347,2947.7,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542285841,3.393,2948.0,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542286035,1.02901082,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542286236,1.02901082,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542286534,3.393,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542286734,1.2006797,2948.5,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542286929,9.485,2948.4,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542287126,1.2006797,2948.5,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542287331,3.393,2948.4,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542288541,3.393,2948.4,2946.9,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1766542290940,1.20576496,2948.9,2946.9,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1766542291239,3.393,2948.8,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766542293735,3.393,2948.8,2946.8,5.22504461]
["bitfinex-derivatives","ETHF0:USTF0",1766542293736,3.393,2948.8,2946.8,4.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542293940,4.5936797,2948.8,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542294328,3.393,2948.8,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542294732,9.484,2948.7,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542295338,3.393,2948.6,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542298440,1.02695065,2948.5,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542298639,1.02695065,2948.4,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542298945,6.091,2948.8,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542298946,4.41995065,2948.3,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542299142,1.02695065,2948.2,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542299344,3.393,2948.3,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542299544,1.01000942,2948.2,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542301442,0.00508526,2948.9,2946.9,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1766542301443,0.00508526,2948.9,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766542301741,6.09603434,2948.8,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542301944,1.01103434,2948.7,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542302145,1.01103434,2948.6,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542302349,4.40403434,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542302545,3.393,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542303343,0.00508526,2948.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542303645,4.40458464,2948.8,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542303846,1.01158464,2948.7,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542304247,1.01158464,2948.7,2947.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766542307950,3.393,2948.8,2947.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766542309746,0.00508526,2948.9,2947.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766542309953,0.00508526,2948.9,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766542310856,0.00508526,2948.9,2947.5,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766542311049,0.00508526,2948.9,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766542311250,0.00508526,2948.9,2947.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766542312953,0.00437019,2949.1,2947.7,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766542313849,0.00437019,2949.1,2948.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542314058,0.00437019,2949.1,2948.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766542314956,0.00508526,2948.9,2948.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766542318660,0.00508526,2948.9,2948.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542318661,3.39708526,2948.9,2948.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542320073,3.39708526,2948.9,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542324468,3.39708526,2948.9,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766542324659,3.39708526,2948.9,2947.1,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1766542328664,3.39708526,2948.9,2947.1,17.19675]
["bitfinex-derivatives","ETHF0:USTF0",1766542328969,0.00437019,2949.1,2947.1,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1766542329164,0.00437019,2949.1,2947.6,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766542329366,0.00437019,2949.1,2947.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766542329856,1.30513638,2950.1,2947.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766542330062,0.00508526,2949.2,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542330359,3.393,2949.6,2948.6,3.39808526]
["bitfinex-derivatives","ETHF0:USTF0",1766542330559,3.393,2949.7,2948.6,3.39808526]
["bitfinex-derivatives","ETHF0:USTF0",1766542330759,3.39673991,2949.7,2948.6,3.39808526]
["bitfinex-derivatives","ETHF0:USTF0",1766542331764,0.00373991,2949.7,2948.6,3.39808526]
["bitfinex-derivatives","ETHF0:USTF0",1766542331970,0.00373991,2949.7,2948.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766542332355,0.00508526,2949.5,2948.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766542332569,0.00373991,2949.7,2948.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766542333174,3.991e-05,2949.7,2948.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766542333373,3.991e-05,2949.7,2948.7,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1766542333674,3.395,2950.5,2948.7,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1766542334566,0.00508526,2949.9,2948.7,8.65166]
["bitfinex-derivatives","ETHF0:USTF0",1766542335665,3.39708526,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542336365,3.647,2949.8,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542338271,3.647,2949.8,2948.6,3.39708526]
["bitfinex-derivatives","ETHF0:USTF0",1766542343285,3.647,2949.8,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542343484,3.647,2949.8,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542343683,3.647,2949.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542344280,3.647,2949.8,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766542344486,3.647,2949.8,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542344985,0.16961,2949.7,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542345188,3.392,2949.6,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542348089,3.392,2949.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542348488,3.56161,2949.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542349291,3.56161,2949.6,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542349591,3.56161,2949.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542350584,3.56161,2949.6,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542350891,3.56161,2949.6,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542351888,3.56161,2949.6,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542353199,17.964,2949.5,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542354897,0.16961,2949.6,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542355099,15.172,2949.5,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542355796,0.16961,2949.6,2948.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542356101,6.852,2949.5,2948.5,3.39708526]
["bitfinex-derivatives","ETHF0:USTF0",1766542356304,0.00508526,2949.9,2948.5,3.39708526]
["bitfinex-derivatives","ETHF0:USTF0",1766542356502,3.496,2949.8,2948.5,3.39708526]
["bitfinex-derivatives","ETHF0:USTF0",1766542359304,3.496,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542360703,0.00508526,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542360909,3.428,2949.8,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542365822,0.00508526,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542366122,3.39708526,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542367326,5.628,2950.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542368322,0.00508526,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542368518,5.628,2950.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542369411,0.00508526,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542369809,0.00324379,2950.5,2948.7,33.922]
["bitfinex-derivatives","ETHF0:USTF0",1766542370009,0.00324379,2950.5,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766542370213,3.565,2950.9,2949.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766542370425,3.565,2950.9,2949.2,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766542370816,0.00508526,2950.3,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542371120,3.565,2950.9,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542371424,3.56924853,2950.9,2949.9,3.39534156]
["bitfinex-derivatives","ETHF0:USTF0",1766542371924,0.00508526,2950.7,2949.9,3.39534156]
["bitfinex-derivatives","ETHF0:USTF0",1766542375122,0.00508526,2950.7,2949.9,7.95434156]
["bitfinex-derivatives","ETHF0:USTF0",1766542380824,0.00508526,2950.7,2950.0,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766542381328,0.00508526,2950.7,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542381329,3.391,2950.6,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542383027,0.00424853,2950.9,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542383223,6.6705228,2952.0,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542383224,3.391,2951.0,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542384327,3.39456359,2951.0,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542387639,3.39456359,2951.0,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542392435,3.39456359,2951.0,2949.9,0.00334156]
["bitfinex-derivatives","ETHF0:USTF0",1766542392637,3.39456359,2951.0,2949.9,4.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542392840,3.39456359,2951.0,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542393041,0.16954,2950.9,2946.6,6.71059682]
["bitfinex-derivatives","ETHF0:USTF0",1766542393247,8.476,2950.8,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766542393544,5.137,2950.7,2948.3,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1766542393844,0.00508526,2949.8,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542394045,0.00508526,2949.8,2949.2,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542394242,0.00508526,2949.8,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542394443,0.00508526,2949.8,2949.2,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542396749,0.00508526,2949.8,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542396948,0.00508526,2949.8,2949.2,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542398952,0.00508526,2949.8,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542399142,3.391,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542400242,3.391,2949.7,2949.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542401146,0.00508526,2949.8,2949.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542402244,0.00508526,2949.8,2949.0,4.97208526]
["bitfinex-derivatives","ETHF0:USTF0",1766542402452,0.00508526,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542406655,3.391,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542407254,3.391,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542407757,0.00508526,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542409547,1.05524532,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542409857,3.391,2950.3,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542443294,3.391,2950.3,2949.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542443491,3.391,2950.3,2949.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766542443690,3.391,2950.3,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542446292,6.16467532,2950.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542446491,3.391,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542451893,4.27667532,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542452095,3.391,2950.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542454902,3.391,2950.7,2949.6,0.88567532]
["bitfinex-derivatives","ETHF0:USTF0",1766542455200,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542456802,3.391,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542459209,0.00356359,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542459409,3.39456359,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542467617,0.16948,2951.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542467908,0.16948,2951.9,2949.2,0.88508946]
["bitfinex-derivatives","ETHF0:USTF0",1766542467909,3.55949,2951.8,2949.9,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1766542468113,3.55949,2951.8,2950.0,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1766542468318,3.55949,2951.8,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542468610,4.44837103,2951.8,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766542468806,0.00508526,2950.8,2950.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542469003,0.00508526,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542470206,0.00508526,2950.8,2950.2,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542486233,0.00508526,2950.8,2949.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766542486732,0.00508526,2950.8,2949.4,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766542487234,0.00508526,2950.8,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542487428,0.00508526,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542491342,0.00508526,2950.8,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542491542,0.00508526,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542491736,0.00508526,2950.8,2949.8,6.01508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542491937,0.00508526,2950.8,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542493248,0.00508526,2950.8,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542493447,0.00508526,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542495742,0.1695,2951.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542495947,9.59636698,2951.4,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542496138,1.00636698,2951.3,2949.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766542496443,1.00636698,2951.3,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542496845,0.00508526,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542497045,3.39508526,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542499150,3.39508526,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542500345,3.39508526,2950.9,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542500555,3.39508526,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542501246,1.92171728,2950.8,2948.2,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1766542501445,15.47414564,2950.7,2948.7,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542501642,4.39714564,2950.6,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542501948,1.00716294,2950.5,2948.0,0.74502164]
["bitfinex-derivatives","ETHF0:USTF0",1766542502150,1.00716294,2950.5,2948.4,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1766542502343,0.74502164,2950.1,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542502646,5.963,2950.0,2948.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542503044,5.963,2950.0,2948.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1766542503347,5.963,2950.0,2948.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542503737,3.39,2949.9,2948.9,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542503941,2.8765,2949.9,2948.9,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542504141,2.363,2949.9,2948.9,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542504344,1.731,2949.9,2948.9,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542504540,0.00508526,2950.9,2949.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766542504741,4.39447089,2950.8,2949.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766542504941,3.39,2950.7,2949.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766542507355,3.39,2950.7,2949.1,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766542511452,0.74502164,2950.1,2948.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542511656,18.40653751,2950.0,2948.3,0.0039886]
["bitfinex-derivatives","ETHF0:USTF0",1766542511851,1.0045324,2949.9,2948.3,0.0039886]
["bitfinex-derivatives","ETHF0:USTF0",1766542512355,17.402,2950.0,2948.3,0.0039886]
["bitfinex-derivatives","ETHF0:USTF0",1766542512559,0.00508526,2949.4,2948.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542512853,3.391,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542513854,3.391,2949.3,2948.6,0.0033902]
["bitfinex-derivatives","ETHF0:USTF0",1766542514250,3.391,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542514557,0.74502164,2949.1,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542514750,3.391,2949.0,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542515558,3.391,2949.0,2947.2,3.39368869]
["bitfinex-derivatives","ETHF0:USTF0",1766542518957,0.91465164,2949.3,2947.2,3.39368869]
["bitfinex-derivatives","ETHF0:USTF0",1766542519164,17.944,2949.2,2947.2,3.39368869]
["bitfinex-derivatives","ETHF0:USTF0",1766542519564,0.16963,2949.3,2947.2,3.39368869]
["bitfinex-derivatives","ETHF0:USTF0",1766542519757,11.872,2949.2,2947.2,3.39368869]
["bitfinex-derivatives","ETHF0:USTF0",1766542520060,0.00792062,2949.4,2947.2,4.30845033]
["bitfinex-derivatives","ETHF0:USTF0",1766542520257,3.392,2949.1,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766542520556,0.00792062,2949.4,2947.4,8.64974]
["bitfinex-derivatives","ETHF0:USTF0",1766542520754,3.392,2949.3,2947.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766542520960,3.392,2949.2,2947.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766542521666,3.392,2949.2,2947.5,9.58273]
["bitfinex-derivatives","ETHF0:USTF0",1766542521961,3.392,2949.2,2948.0,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542522164,3.392,2949.6,2948.6,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542522471,3.392,2949.9,2948.8,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542522757,3.392,2949.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542523354,0.00508526,2949.6,2949.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542523555,0.00508526,2949.6,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542524562,3.39552208,2949.9,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542524759,3.392,2950.2,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542525166,0.74566935,2950.1,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542525565,0.00508526,2949.9,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542525966,0.00788842,2949.9,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542527663,3.392,2950.2,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542528556,0.00508526,2949.9,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542530965,4.02257,2950.2,2949.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1766542531165,3.391,2951.1,2949.8,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542531371,3.391,2951.1,2950.0,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542531567,0.74566935,2951.0,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542532068,0.00508526,2950.8,2950.1,3.39526381]
["bitfinex-derivatives","ETHF0:USTF0",1766542532661,4.14175461,2950.8,2950.1,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1766542532863,0.74566935,2950.6,2950.1,3.39526381]
["bitfinex-derivatives","ETHF0:USTF0",1766542533260,0.74566935,2950.6,2949.2,0.74566935]
["bitfinex-derivatives","ETHF0:USTF0",1766542533466,0.74566935,2950.2,2949.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766542533667,4.13666935,2950.2,2949.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766542533971,3.391,2950.2,2949.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766542534374,3.391,2950.2,2949.3,3.83143246]
["bitfinex-derivatives","ETHF0:USTF0",1766542535078,1.12312035,2950.8,2949.3,3.83143246]
["bitfinex-derivatives","ETHF0:USTF0",1766542535079,0.00508526,2950.8,2949.3,3.83143246]
["bitfinex-derivatives","ETHF0:USTF0",1766542535374,3.391,2950.7,2949.3,3.83143246]
["bitfinex-derivatives","ETHF0:USTF0",1766542537580,0.00508526,2950.8,2949.3,3.83143246]
["bitfinex-derivatives","ETHF0:USTF0",1766542538373,0.00430577,2951.0,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766542538573,3.391,2951.5,2949.4,1.11803509]
["bitfinex-derivatives","ETHF0:USTF0",1766542538780,3.391,2951.5,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766542538982,3.391,2951.5,2949.8,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766542539181,3.391,2951.5,2949.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1766542539382,0.00508526,2951.0,2949.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1766542539585,0.0076759,2951.0,2949.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1766542540780,3.391,2951.5,2949.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1766542541680,0.0033902,2951.0,2950.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766542544988,0.0033902,2951.0,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542545488,0.0033902,2951.0,2949.4,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1766542547281,0.0033902,2951.0,2949.3,34.07906246]
["bitfinex-derivatives","ETHF0:USTF0",1766542547479,0.0033902,2951.0,2949.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542547688,3.39,2950.9,2949.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542549083,0.0033902,2951.0,2949.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542549387,3.3933902,2951.0,2949.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766542550082,0.0033902,2951.0,2949.5,8.64561]
["bitfinex-derivatives","ETHF0:USTF0",1766542550492,0.0033902,2951.0,2949.6,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766542550682,0.0033902,2951.0,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542550981,0.0033902,2951.0,2949.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766542551384,3.39,2951.2,2949.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766542552488,3.39,2951.2,2949.8,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1766542557794,0.00324984,2951.5,2950.3,1.11803509]
["bitfinex-derivatives","ETHF0:USTF0",1766542557987,0.00324984,2951.5,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542558193,0.00324984,2951.5,2950.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766542560095,3.39,2952.1,2950.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1766542560386,3.39,2952.1,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542560591,3.39,2952.1,2950.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766542560983,3.39428624,2952.1,2950.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766542563791,0.00428624,2952.1,2950.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766542563999,7.321,2952.0,2950.8,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766542567892,7.321,2952.0,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542568096,7.321,2952.0,2950.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766542568298,7.321,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542569901,7.321,2952.0,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542570197,1.00961005,2951.9,2950.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766542570898,0.00428624,2952.1,2950.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766542572205,3.389,2952.0,2950.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766542573498,3.389,2952.0,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542573704,1.979,2951.9,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542574400,1.17845838,2951.8,2950.7,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1766542574704,4.39799998,2951.7,2950.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1766542574905,3.389,2951.7,2950.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1766542575099,3.389,2951.7,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542575306,3.389,2951.7,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542576202,0.00508526,2951.3,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542576405,3.389,2951.2,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542576614,3.389,2951.2,2949.4,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1766542576902,3.389,2951.2,2949.5,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766542577396,3.389,2951.2,2950.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542577703,3.389,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542588114,0.00508526,2951.3,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542588312,3.39,2951.2,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542589006,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542590413,0.00508526,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542590621,3.39,2951.2,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542590819,0.00508526,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542591020,3.39508526,2951.3,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542593326,3.39508526,2951.3,2950.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542593527,3.39508526,2951.3,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542594136,3.39508526,2951.3,2950.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542594337,3.39508526,2951.3,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542600041,0.00508526,2951.3,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542600241,3.39,2951.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542600440,2.07484724,2953.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542600736,3.39,2952.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542600933,3.39,2952.3,2950.4,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766542601129,3.39,2952.3,2950.5,45.768]
["bitfinex-derivatives","ETHF0:USTF0",1766542601439,0.00508526,2951.6,2950.6,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766542602143,0.00508526,2951.6,2950.7,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766542603939,3.39,2952.3,2950.7,17.899]
["bitfinex-derivatives","ETHF0:USTF0",1766542606945,3.39,2952.3,2950.8,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766542607146,3.39,2952.3,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542610143,3.389,2952.2,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542613352,3.389,2952.2,2951.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766542615853,3.389,2952.2,2950.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542615854,3.389,2952.2,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542617944,3.389,2952.2,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542618346,8.47728624,2952.1,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542620649,8.71,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542621354,0.16949,2951.8,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542621549,3.389,2951.7,2950.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542621754,3.389,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542624060,3.55849,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542624652,3.55849,2951.7,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542624653,0.17460526,2951.2,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542624855,18.08953,2951.1,2949.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542625164,18.08953,2951.1,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542625561,18.08953,2951.1,2950.0,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542626162,18.08953,2951.1,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542626857,0.16953,2951.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542627058,1.17773772,2950.9,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542627260,3.389,2950.8,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542627965,0.74542712,2950.7,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542628167,6.061,2950.6,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542628469,3.39,2950.5,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542629257,3.39,2950.5,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542630260,3.39,2950.5,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542631262,3.39,2950.5,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542632765,0.16955,2950.7,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542633164,4.67,2950.6,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542634169,4.67,2950.6,2949.3,0.00243246]
["bitfinex-derivatives","ETHF0:USTF0",1766542635064,0.16956,2950.5,2947.8,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1766542635367,4.67,2950.6,2948.2,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766542636163,0.00508526,2949.7,2948.2,11.86977926]
["bitfinex-derivatives","ETHF0:USTF0",1766542636367,3.39,2949.6,2948.2,11.86977926]
["bitfinex-derivatives","ETHF0:USTF0",1766542636556,1.977,2949.5,2948.2,11.86977926]
["bitfinex-derivatives","ETHF0:USTF0",1766542636762,1.977,2949.5,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542639072,0.16955,2950.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542639276,15.719,2950.6,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542640058,0.00508526,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542640264,3.39608526,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542643361,0.00508526,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542643565,3.391,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542643768,2.8775,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542644675,2.88258526,2949.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542644980,3.391,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542645474,3.391,2950.1,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542646878,0.00508526,2950.0,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542647675,5.9,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542647871,3.391,2950.7,2949.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766542648076,3.391,2950.8,2949.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1766542648378,3.391,2951.4,2949.6,1.11793322]
["bitfinex-derivatives","ETHF0:USTF0",1766542648569,3.391,2951.6,2949.7,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1766542648769,3.391,2951.6,2949.8,33.915]
["bitfinex-derivatives","ETHF0:USTF0",1766542649068,3.39356879,2951.6,2949.8,33.915]
["bitfinex-derivatives","ETHF0:USTF0",1766542649778,0.0033902,2951.0,2949.8,33.915]
["bitfinex-derivatives","ETHF0:USTF0",1766542651479,0.0033902,2951.0,2949.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766542651677,0.0033902,2951.0,2950.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542652972,0.0033902,2951.0,2950.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766542653775,0.0033902,2951.0,2950.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766542654581,0.00256879,2951.6,2950.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766542654781,3.39256879,2951.6,2950.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766542660286,10.115,2952.5,2950.2,9.60558]
["bitfinex-derivatives","ETHF0:USTF0",1766542660487,3.39,2952.4,2951.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542660688,3.39,2952.4,2951.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766542661484,3.39434909,2952.4,2951.2,8.974796]
["bitfinex-derivatives","ETHF0:USTF0",1766542663781,3.39434909,2952.4,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542663982,3.39434909,2952.4,2951.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766542664482,0.00434909,2952.4,2951.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766542666184,0.87416754,2953.0,2951.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766542666385,3.389,2952.9,2951.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766542667291,3.3923696,2952.9,2951.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766542668085,3.3923696,2952.9,2951.4,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1766542671187,3.3923696,2952.9,2951.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766542671691,3.3923696,2952.9,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542671883,3.3923696,2952.9,2951.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766542672083,3.5617996,2952.9,2951.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766542675293,1.00562324,2952.8,2951.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766542680200,7.00262324,2952.8,2951.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766542680399,3.389,2952.7,2951.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766542681293,3.389,2952.7,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542681294,3.55844,2952.7,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542681506,1.00826644,2952.6,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542683698,3.389,2952.5,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542684491,0.0033696,2952.9,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542684687,8.777,2952.8,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542684896,3.389,2952.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542685400,0.0033696,2952.9,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542686798,0.0033696,2952.9,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542686992,2.13141904,2952.9,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542687191,1.01011622,2952.8,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542687393,3.389,2952.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542687589,1.01011622,2952.6,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542690105,1.01011622,2952.6,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542690296,1.11793322,2952.4,2951.2,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1766542690603,0.00508526,2952.1,2950.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766542690799,4.39911622,2952.0,2950.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766542691003,1.01011622,2951.9,2950.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766542691406,1.01011622,2951.9,2950.4,3.39833321]
["bitfinex-derivatives","ETHF0:USTF0",1766542691598,1.01011622,2951.9,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542692205,3.389,2951.8,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542692592,0.00508526,2952.1,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542692797,3.389,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542693109,3.389,2952.0,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542695012,3.389,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542696809,0.00508526,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542697007,1.8485,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542697210,0.8215,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542697412,0.308,2952.0,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542697600,3.39408526,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542698708,3.39408526,2952.1,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542698909,3.39408526,2952.1,2951.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766542699415,3.39408526,2952.1,2950.9,6.04408526]
["bitfinex-derivatives","ETHF0:USTF0",1766542699606,3.39408526,2952.1,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542700812,3.39408526,2952.1,2950.9,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542704122,4.68148848,2952.1,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542705015,0.16948,2951.9,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542705220,15.013,2951.8,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542706021,15.013,2951.8,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542706225,0.16948,2951.9,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542706527,17.914,2951.8,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542706726,17.914,2951.8,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542707327,0.16948,2951.9,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542707526,17.915,2951.8,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542707828,17.915,2951.8,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542708023,0.16948,2951.9,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542708219,17.916,2951.8,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542708826,9.443,2951.7,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542709127,3.389,2951.6,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542711031,3.389,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542712527,3.389,2951.6,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542717434,8.212,2951.5,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542719635,8.212,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542720544,8.212,2951.5,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542727552,3.389,2951.4,2950.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542741063,3.389,2951.7,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542741856,0.17455526,2952.1,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542742063,0.17455526,2952.1,2950.8,3.39408526]
["bitfinex-derivatives","ETHF0:USTF0",1766542742064,11.19482743,2952.0,2950.8,3.39408526]
["bitfinex-derivatives","ETHF0:USTF0",1766542742366,1.01029602,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542744470,1.17977602,2951.9,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542744657,1.01029602,2951.8,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542744959,3.389,2951.7,2950.4,0.00433321]
["bitfinex-derivatives","ETHF0:USTF0",1766542747260,0.74453141,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542747466,7.75865859,2951.4,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766542747660,1.00965859,2951.3,2949.5,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766542747864,1.75419,2951.3,2949.5,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766542748066,1.00965859,2951.2,2949.5,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766542748268,3.389,2951.1,2949.5,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766542748466,0.00508526,2950.6,2949.5,11.96391578]
["bitfinex-derivatives","ETHF0:USTF0",1766542748768,3.389,2950.5,2949.5,11.96391578]
["bitfinex-derivatives","ETHF0:USTF0",1766542759982,0.16948,2952.0,2949.5,12.70844719]
["bitfinex-derivatives","ETHF0:USTF0",1766542760178,4.42551477,2951.9,2949.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766542760483,3.419,2951.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542760680,3.419,2951.9,2949.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1766542761092,0.00508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542761384,0.00508526,2951.2,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542762386,0.00508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542762588,0.00508526,2951.2,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542763188,0.00508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542763392,3.39508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542765093,0.00508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542765284,3.39,2951.1,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542767092,0.00508526,2951.2,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542767288,0.00508526,2951.2,2950.6,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542767990,3.39,2951.5,2950.6,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542768896,0.00508526,2951.3,2950.6,3.39508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542769490,0.00508526,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542770098,0.74448013,2951.8,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542770397,3.39,2951.7,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542771201,0.00508526,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542772806,0.00508526,2951.5,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542775006,0.74448013,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542775803,4.13448013,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542779204,3.39,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542785212,0.00508526,2951.5,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542785413,3.39,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542798511,3.39,2951.4,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542798716,3.39,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542798913,3.39,2951.4,2950.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542799212,0.74448013,2951.0,2949.7,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542799419,4.13348013,2951.0,2950.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1766542799613,4.13348013,2951.0,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542800112,4.13348013,2951.0,2950.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542800414,3.389,2951.0,2950.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542802717,3.389,2951.0,2950.3,3.39408526]
["bitfinex-derivatives","ETHF0:USTF0",1766542803117,3.389,2951.0,2950.3,4.13856539]
["bitfinex-derivatives","ETHF0:USTF0",1766542803618,3.389,2951.2,2950.3,4.13856539]
["bitfinex-derivatives","ETHF0:USTF0",1766542805114,0.00508526,2951.5,2950.3,4.13856539]
["bitfinex-derivatives","ETHF0:USTF0",1766542805424,3.389,2951.3,2950.3,4.13856539]
["bitfinex-derivatives","ETHF0:USTF0",1766542807416,3.389,2951.3,2950.5,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542807618,3.389,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542814531,0.00508526,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542814730,3.39408526,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542816033,0.00508526,2951.5,2951.1,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542816333,0.00308506,2951.9,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542817124,0.00508526,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542824137,0.00508526,2951.8,2950.9,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542824439,0.00508526,2951.8,2951.0,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766542825141,3.389,2952.1,2951.1,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542826235,0.74448013,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542826436,0.74448013,2951.2,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542827243,4.13348013,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542827540,3.389,2951.4,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542827740,0.74448013,2950.8,2948.4,0.74448013]
["bitfinex-derivatives","ETHF0:USTF0",1766542827940,3.389,2950.7,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542828128,7.774,2950.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542828937,0.00508526,2950.3,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542829132,3.389,2950.2,2949.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542829334,3.389,2950.2,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766542830248,3.389,2950.2,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542832342,3.389,2950.1,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542832739,3.39,2950.1,2949.6,0.01017052]
["bitfinex-derivatives","ETHF0:USTF0",1766542833342,3.39,2950.1,2949.6,3.40017052]
["bitfinex-derivatives","ETHF0:USTF0",1766542833740,3.39,2950.1,2949.6,0.01017052]
["bitfinex-derivatives","ETHF0:USTF0",1766542834140,3.39,2950.1,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542834548,3.39,2950.1,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766542834843,3.39,2950.1,2949.1,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542835040,3.39,2950.1,2949.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542835749,3.39,2950.1,2949.3,0.00774569]
["bitfinex-derivatives","ETHF0:USTF0",1766542839445,0.74512614,2949.8,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542839635,8.988,2949.7,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542840348,8.99095272,2949.7,2948.1,3.39316151]
["bitfinex-derivatives","ETHF0:USTF0",1766542840743,14.52,2949.6,2948.1,3.39316151]
["bitfinex-derivatives","ETHF0:USTF0",1766542840950,17.91,2949.6,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542841546,0.00295272,2949.7,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542841850,9.434,2949.6,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542844848,6.045,2949.5,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542845048,9.436,2949.5,2948.1,3.39316151]
["bitfinex-derivatives","ETHF0:USTF0",1766542850851,6.046,2949.4,2948.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542851055,0.00295272,2949.7,2948.1,3.39316151]
["bitfinex-derivatives","ETHF0:USTF0",1766542851258,6.045,2949.3,2948.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542851456,3.391,2949.2,2948.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542851651,0.00295272,2949.7,2948.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542851858,9.437,2949.6,2948.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542852055,0.00295272,2949.7,2948.4,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542852357,9.436,2949.6,2948.4,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542853252,9.436,2949.5,2948.4,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542854658,9.436,2949.5,2948.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542855958,0.00295272,2949.7,2948.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542856159,9.437,2949.6,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542857060,9.437,2949.6,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542858456,9.437,2949.6,2948.4,3.2724]
["bitfinex-derivatives","ETHF0:USTF0",1766542858659,9.437,2949.6,2948.1,0.00316151]
["bitfinex-derivatives","ETHF0:USTF0",1766542858660,9.437,2949.6,2948.1,3.39516151]
["bitfinex-derivatives","ETHF0:USTF0",1766542858858,9.437,2949.6,2940.8,16.81999417]
["bitfinex-derivatives","ETHF0:USTF0",1766542858859,0.16966,2948.7,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766542859158,0.00508526,2947.6,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542859349,0.00508526,2947.6,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542859550,2.586,2948.2,2946.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1766542859860,3.39453744,2948.2,2946.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766542860060,3.39453744,2948.2,2946.7,0.746016]
["bitfinex-derivatives","ETHF0:USTF0",1766542860266,3.39453744,2948.2,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542860462,3.39453744,2948.2,2946.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766542860757,3.39453744,2948.2,2947.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542860758,0.00253744,2948.2,2947.3,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542861064,0.00253744,2948.2,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542861260,0.00253744,2948.2,2947.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766542861662,3.392,2948.6,2947.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766542861859,0.00508526,2948.3,2947.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766542862559,0.00921863,2948.3,2947.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766542863163,3.392,2949.0,2947.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1766542863359,0.915596,2950.2,2947.6,0.746016]
["bitfinex-derivatives","ETHF0:USTF0",1766542863553,15.04428092,2950.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542863751,1.00128092,2950.0,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542864160,0.00508526,2949.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542865464,0.00508526,2949.1,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766542865766,0.00508526,2949.1,2947.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766542866464,3.39708526,2949.1,2947.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766542866672,0.00508526,2949.1,2947.7,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1766542867564,0.00508526,2949.1,2947.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766542867769,0.00508526,2949.1,2947.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766542872369,0.00508526,2949.1,2947.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766542872569,0.00508526,2949.1,2947.8,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766542872770,0.00508526,2949.1,2947.8,18.07471]
["bitfinex-derivatives","ETHF0:USTF0",1766542876575,0.00508526,2949.1,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766542877078,3.392,2949.6,2948.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766542877269,3.392,2949.6,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766542877469,3.392,2949.6,2948.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766542877870,0.00508526,2949.2,2948.3,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766542879775,0.00508526,2949.2,2948.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766542880079,0.00508526,2949.2,2948.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1766542883475,0.00508526,2949.2,2948.1,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766542883690,0.00508526,2949.2,2948.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766542885074,0.00331252,2950.0,2948.5,0.74560552]
["bitfinex-derivatives","ETHF0:USTF0",1766542885375,0.00331252,2950.0,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766542885575,3.392,2950.3,2949.0,0.74560552]
["bitfinex-derivatives","ETHF0:USTF0",1766542885776,3.392,2950.6,2949.1,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1766542885982,0.00508526,2950.1,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542886182,3.392,2950.6,2949.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766542886573,3.395964,2950.6,2949.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766542887086,0.0033902,2950.4,2949.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766542887286,0.0033902,2950.4,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542887776,3.392,2950.3,2949.6,1.52746247]
["bitfinex-derivatives","ETHF0:USTF0",1766542887974,3.392,2950.3,2949.6,1.32986247]
["bitfinex-derivatives","ETHF0:USTF0",1766542888877,3.392,2950.3,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542889684,0.003964,2950.6,2949.8,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1766542889885,3.51225091,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542890677,0.00508526,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542890878,0.00937492,2950.7,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542891082,3.40037492,2950.7,2949.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766542891478,3.40037492,2950.7,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542891689,3.40037492,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542892075,3.40037492,2950.7,2949.6,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1766542892282,3.40037492,2950.7,2949.6,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1766542892592,3.471,2950.6,2948.6,1.11757067]
["bitfinex-derivatives","ETHF0:USTF0",1766542892789,3.471,2950.6,2948.7,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1766542893186,3.471,2950.6,2949.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542893390,3.471,2950.6,2949.4,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542895191,3.471,2950.6,2949.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542895488,3.471,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542896280,0.00937492,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542896591,3.40037492,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542896983,3.40037492,2950.7,2949.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766542897184,3.40037492,2950.7,2949.6,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1766542904386,3.40037492,2950.7,2949.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542904695,3.40037492,2950.7,2949.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766542904889,3.40037492,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542906893,3.40037492,2950.7,2949.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542907094,3.40037492,2950.7,2949.8,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766542907394,3.40037492,2950.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542918205,3.40037492,2950.7,2950.0,0.74479159]
["bitfinex-derivatives","ETHF0:USTF0",1766542918795,0.12125091,2951.0,2950.3,0.74479159]
["bitfinex-derivatives","ETHF0:USTF0",1766542919010,0.12125091,2951.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542919806,0.1304489,2951.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542923508,0.1304489,2951.0,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766542923709,0.1304489,2951.0,2949.6,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1766542929421,0.00919799,2951.0,2949.6,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1766542929609,0.00919799,2951.0,2949.7,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1766542929811,0.00919799,2951.0,2949.7,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1766542932216,0.00919799,2951.0,2949.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766542932422,0.00919799,2951.0,2949.8,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766542934723,0.00919799,2951.0,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766542934924,0.00919799,2951.0,2949.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766542935222,0.00919799,2951.0,2949.7,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766542936321,0.00919799,2951.0,2949.5,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766542936626,0.00919799,2951.0,2949.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1766542937122,0.00919799,2951.0,2949.4,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542937323,0.00919799,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542937526,0.00919799,2951.0,2949.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766542940033,0.74490836,2950.9,2949.6,6.77890836]
["bitfinex-derivatives","ETHF0:USTF0",1766542940329,3.39,2950.8,2949.6,6.77890836]
["bitfinex-derivatives","ETHF0:USTF0",1766542947233,0.16947,2952.1,2950.7,0.74490836]
["bitfinex-derivatives","ETHF0:USTF0",1766542947534,0.74490836,2950.8,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542947832,0.74490836,2950.6,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542948134,5.161,2950.7,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766542948135,3.39,2950.5,2949.5,4.13490836]
["bitfinex-derivatives","ETHF0:USTF0",1766542948430,3.39408512,2950.5,2949.7,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542948930,3.39408512,2950.5,2949.5,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1766542949133,0.74490836,2950.3,2949.5,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1766542949336,3.39,2950.2,2949.5,0.00281146]
["bitfinex-derivatives","ETHF0:USTF0",1766542949930,0.00508526,2950.1,2949.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542950127,0.00508526,2950.1,2949.6,0.00112136]
["bitfinex-derivatives","ETHF0:USTF0",1766542953140,3.39,2950.2,2949.6,0.00112136]
["bitfinex-derivatives","ETHF0:USTF0",1766542954041,3.3939639,2950.2,2949.6,0.00112136]
["bitfinex-derivatives","ETHF0:USTF0",1766542954237,0.00408512,2950.5,2949.6,3.39112136]
["bitfinex-derivatives","ETHF0:USTF0",1766542954432,3.39,2950.4,2949.6,3.39112136]
["bitfinex-derivatives","ETHF0:USTF0",1766542954745,3.39,2950.4,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542955943,0.0011,2950.3,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542961557,3.3921,2950.3,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542961752,3.3921,2950.3,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542962848,0.0011,2950.3,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542963151,0.00408512,2950.5,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542963152,3.391,2950.4,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542964652,3.391,2950.4,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542969249,0.00408512,2950.5,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542969454,3.391,2950.4,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542973154,0.00408512,2950.5,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542973459,3.391,2950.4,2949.6,2.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766542975350,0.00408512,2950.5,2949.6,3.39102136]
["bitfinex-derivatives","ETHF0:USTF0",1766542975552,3.391,2950.4,2949.6,3.39102136]
["bitfinex-derivatives","ETHF0:USTF0",1766542979663,3.391,2950.3,2949.6,3.39102136]
["bitfinex-derivatives","ETHF0:USTF0",1766542980256,0.00408512,2950.5,2949.6,3.39102136]
["bitfinex-derivatives","ETHF0:USTF0",1766542980457,3.391,2950.6,2949.6,3.39102136]
["bitfinex-derivatives","ETHF0:USTF0",1766542981063,3.391,2950.8,2949.6,7.61902136]
["bitfinex-derivatives","ETHF0:USTF0",1766542981554,3.39403189,2950.8,2949.6,7.61902136]
["bitfinex-derivatives","ETHF0:USTF0",1766542981958,3.39403189,2950.8,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766542982354,8.477,2950.7,2948.2,34.08069]
["bitfinex-derivatives","ETHF0:USTF0",1766542982560,8.477,2950.7,2948.3,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1766542983560,8.477,2950.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542983761,8.477,2950.7,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542987069,1.74569878,2950.6,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542987269,10.4235571,2950.5,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542987568,9.423,2950.5,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542992567,0.16955,2950.7,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542992770,9.423,2950.6,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766542993873,9.423,2950.6,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542998172,0.16955,2950.7,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766542998477,9.43,2950.6,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543003968,9.43,2950.6,2949.2,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543004185,9.43,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543008787,9.43,2950.6,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543011989,0.74541014,2949.9,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543012190,3.391,2949.8,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543025596,0.74541014,2950.5,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543025791,9.428,2950.4,2949.2,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543026691,0.74541014,2949.7,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766543026994,4.13641014,2949.7,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543027197,0.74541014,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543027897,0.74541014,2949.5,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543028200,0.74541014,2949.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543028798,0.74541014,2949.3,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543029200,3.391,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543035905,0.74541014,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543036201,9.428,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543039002,0.74541014,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543040709,0.00508526,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543040912,0.74541014,2949.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543041207,4.13641014,2949.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543043513,3.391,2949.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543044208,0.00508526,2950.1,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543044415,3.391,2950.0,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543044612,0.74541014,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543044816,0.74541014,2949.8,2948.8,4.88508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543045111,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543046210,3.391,2949.7,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543046415,3.391,2949.7,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543048014,0.74541014,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543048210,0.74541014,2949.6,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543048413,0.74541014,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543051315,0.74541014,2949.6,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543051514,0.74541014,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543053817,3.391,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543054118,0.74541014,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543055819,0.74541014,2949.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543056018,0.74541014,2949.4,2948.8,3.39608526]
["bitfinex-derivatives","ETHF0:USTF0",1766543062415,4.13641014,2949.4,2948.8,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543064122,0.74541014,2949.1,2948.3,0.00391373]
["bitfinex-derivatives","ETHF0:USTF0",1766543064421,0.74541014,2949.1,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543065007,3.391,2949.4,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766543065315,3.391,2949.4,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543065516,0.74541014,2949.5,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543065816,0.74541014,2949.3,2948.6,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543066917,0.74541014,2949.3,2947.9,0.74541014]
["bitfinex-derivatives","ETHF0:USTF0",1766543066918,0.74541014,2948.7,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766543067122,0.74541014,2948.1,2947.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766543067317,4.13641014,2948.3,2947.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766543067718,3.391,2948.3,2947.2,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1766543067918,0.16964,2949.2,2947.6,0.74541014]
["bitfinex-derivatives","ETHF0:USTF0",1766543068118,4.13641014,2949.1,2947.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766543068420,0.74541014,2948.9,2947.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766543068809,0.74541014,2948.7,2947.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766543069008,0.00508526,2948.5,2947.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766543069212,0.7504954,2948.5,2947.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543069421,0.74541014,2948.3,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766543069621,0.7504954,2948.5,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766543071930,0.00508526,2948.5,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766543073532,3.392,2948.4,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766543073724,3.392,2948.4,2947.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543074030,3.392,2948.4,2947.5,3.39708526]
["bitfinex-derivatives","ETHF0:USTF0",1766543075030,3.392,2948.4,2947.2,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1766543078232,3.392,2948.4,2947.5,0.00508526]
["bitfinex-derivatives","ETHF0:USTF0",1766543078433,3.392,2948.4,2947.2,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1766543079634,3.392,2948.4,2947.5,0.00336884]
["bitfinex-derivatives","ETHF0:USTF0",1766543080231,3.392,2948.4,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766543081127,3.392,2948.4,2946.9,3.39627835]
["bitfinex-derivatives","ETHF0:USTF0",1766543082545,0.74595354,2948.1,2946.9,0.00427835]
["bitfinex-derivatives","ETHF0:USTF0",1766543082748,9.213,2948.0,2946.9,0.00427835]
["bitfinex-derivatives","ETHF0:USTF0",1766543083148,9.213,2948.0,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766543083344,9.213,2948.0,2945.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766543083345,0.74595354,2947.6,2945.5,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766543083545,0.74595354,2947.6,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766543083546,0.00508526,2946.8,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766543083754,1.49190708,2946.6,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766543083942,0.74595354,2946.1,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766543084143,0.74595354,2945.7,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766543084442,0.00253986,2946.1,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766543084443,0.00253986,2946.1,2943.4,0.74595354]
["bitfinex-derivatives","ETHF0:USTF0",1766543084643,0.00253986,2946.1,2944.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543084853,3.827,2946.0,2944.3,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766543085052,0.00253986,2946.1,2944.4,0.74595354]
["bitfinex-derivatives","ETHF0:USTF0",1766543085352,3.393,2946.2,2944.4,38.07495354]
["bitfinex-derivatives","ETHF0:USTF0",1766543085951,0.74595354,2947.3,2944.4,38.07495354]
["bitfinex-derivatives","ETHF0:USTF0",1766543086148,4.20580568,2950.7,2944.4,38.07495354]
["bitfinex-derivatives","ETHF0:USTF0",1766543086149,0.265,2947.2,2944.9,0.74595354]
["bitfinex-derivatives","ETHF0:USTF0",1766543086454,3.393,2947.1,2945.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766543086654,0.00509494,2946.3,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543086953,3.394,2946.6,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543087858,0.00509494,2946.5,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543088557,0.00403838,2947.3,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543089051,3.495,2947.2,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543089257,3.394,2947.1,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543089458,0.00509494,2946.7,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543090446,0.00403838,2947.3,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543090850,3.394,2947.2,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543091061,3.394,2947.2,2945.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766543091259,3.39803838,2947.3,2945.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766543091459,0.00509494,2946.9,2945.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766543092062,0.00509494,2946.9,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543092063,4.31109494,2946.9,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543092554,9.155,2946.8,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543095460,0.00509494,2946.9,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543095661,3.429,2946.8,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543095862,3.429,2946.8,2945.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543096464,3.429,2946.8,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543097766,3.429,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543098064,3.429,2946.8,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543099063,3.429,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543099366,3.429,2946.8,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543100263,0.99587212,2946.7,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543100561,0.99587212,2946.7,2944.3,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766543100764,0.16979,2946.5,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543100963,0.16979,2946.5,2944.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766543101167,13.14076522,2946.4,2944.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766543101371,12.145,2946.4,2944.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766543101559,12.145,2946.4,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543103162,0.99603814,2946.3,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543104868,3.395,2946.2,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543107274,0.17486494,2946.9,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543107477,0.16979,2946.5,2944.3,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766543107678,4.39241862,2946.4,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543107866,0.99741862,2946.3,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543108069,2.714,2946.2,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543108365,4.39241862,2946.1,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543108561,0.99741862,2946.0,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543109080,9.48641862,2946.0,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543109280,0.99741862,2945.9,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543109480,3.395,2945.8,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543109679,0.00509494,2945.4,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543109976,3.395,2945.3,2944.3,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1766543110171,3.395,2945.3,2944.3,3.39857708]
["bitfinex-derivatives","ETHF0:USTF0",1766543110567,3.395,2945.3,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766543110780,9.4868725,2945.2,2943.2,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766543110967,0.99772969,2945.1,2943.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766543111281,9.433,2945.0,2943.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766543111475,0.99755877,2944.9,2943.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766543111780,1.00062793,2944.9,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543111970,0.99755877,2944.8,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543112166,4.39355877,2944.7,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543112380,0.99755877,2944.6,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543113374,18.92155877,2944.5,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543113575,4.39355877,2944.4,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543113776,0.99755877,2944.3,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543114173,0.16989,2944.8,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543114370,13.95748579,2944.7,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543114575,0.99548579,2944.6,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543116074,0.99548579,2944.6,2943.2,0.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1766543116882,9.436,2944.5,2943.2,3.39862749]
["bitfinex-derivatives","ETHF0:USTF0",1766543118178,3.397,2944.4,2943.2,3.39862749]
["bitfinex-derivatives","ETHF0:USTF0",1766543118375,0.00306916,2944.9,2943.2,3.39862749]
["bitfinex-derivatives","ETHF0:USTF0",1766543118681,3.397,2944.8,2943.3,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1766543120180,0.00509494,2945.4,2943.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766543120382,0.00509494,2945.4,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766543120585,3.397,2945.7,2944.0,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1766543120785,3.397,2945.7,2944.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766543121285,3.40089304,2945.7,2944.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766543121488,0.00509494,2945.2,2944.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543121672,0.00509494,2945.2,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543121873,3.40089304,2945.7,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543122085,0.00389304,2945.7,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543122385,9.437,2946.0,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543122984,0.00509494,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543123184,0.00509494,2945.6,2944.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543123486,9.437,2946.0,2944.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766543123688,0.00258401,2945.6,2944.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766543123878,3.39958401,2945.6,2944.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766543124490,0.00509494,2945.4,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543126185,3.39958401,2945.6,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543127192,0.00509494,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543127688,0.00509494,2945.5,2944.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543129393,0.00509494,2945.5,2944.6,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766543129394,3.396,2945.4,2944.6,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766543131291,3.396,2945.4,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543132285,0.00509494,2945.5,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543133286,0.00509494,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543134095,0.00509494,2945.5,2944.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766543134393,0.00509494,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543134590,0.00509494,2945.5,2944.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766543134795,0.00509494,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543135589,0.16976,2947.1,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543135792,3.396,2947.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543136100,3.396,2947.0,2944.9,16.83188]
["bitfinex-derivatives","ETHF0:USTF0",1766543136392,3.396,2947.0,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766543136595,0.00509494,2946.2,2945.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766543142202,0.00509494,2946.2,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766543142396,0.00509494,2946.2,2945.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766543143701,0.00509494,2946.2,2944.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543143896,0.00509494,2946.2,2944.7,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1766543144293,0.00509494,2946.2,2944.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543144606,0.00509494,2946.2,2944.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766543144806,0.00509494,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543144995,0.00509494,2946.2,2944.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1766543145195,0.00509494,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543145505,6.036,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543145701,3.396,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543150001,0.00509494,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543150397,0.00509494,2946.2,2944.6,0.17499494]
["bitfinex-derivatives","ETHF0:USTF0",1766543150602,0.00509494,2946.2,2944.7,14.614]
["bitfinex-derivatives","ETHF0:USTF0",1766543151409,0.00509494,2946.2,2944.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766543154011,0.00509494,2946.2,2944.6,0.17499494]
["bitfinex-derivatives","ETHF0:USTF0",1766543154209,0.00509494,2946.2,2944.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1766543155204,3.396,2946.5,2944.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1766543155403,3.396,2946.5,2944.7,52.04989]
["bitfinex-derivatives","ETHF0:USTF0",1766543155603,3.396,2946.5,2944.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1766543155797,3.396,2946.8,2944.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1766543156009,0.00336436,2946.0,2944.7,51.88]
["bitfinex-derivatives","ETHF0:USTF0",1766543156215,3.396,2946.8,2945.0,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766543156509,3.396,2946.8,2945.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766543156900,0.00294413,2947.0,2945.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766543157105,0.00294413,2947.0,2945.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766543157400,0.00294413,2947.0,2945.3,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1766543157603,0.00294413,2947.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543162312,0.00294413,2947.0,2945.3,0.17387762]
["bitfinex-derivatives","ETHF0:USTF0",1766543162615,0.00294413,2947.0,2945.4,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766543164017,0.00294413,2947.0,2945.3,0.17387762]
["bitfinex-derivatives","ETHF0:USTF0",1766543164211,0.00294413,2947.0,2945.4,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766543173017,0.00294413,2947.0,2945.3,0.17387762]
["bitfinex-derivatives","ETHF0:USTF0",1766543173322,0.00294413,2947.0,2945.4,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766543173617,0.11862299,2947.4,2945.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766543173823,0.11862299,2947.4,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543174014,3.395,2947.3,2946.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766543174520,3.39761511,2947.3,2946.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766543181229,3.395,2947.6,2946.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766543182326,3.39795327,2947.6,2946.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766543183828,3.39795327,2947.6,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543184131,3.39795327,2947.6,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543184325,3.39795327,2947.6,2946.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766543190131,0.74676948,2947.1,2946.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766543190927,0.74676948,2947.4,2946.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766543192429,0.74676948,2947.3,2946.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1766543192825,3.39795327,2947.6,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543193024,0.74676948,2947.1,2946.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543195026,3.394,2947.3,2946.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543199430,3.394,2947.3,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543199734,7.578,2947.3,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543200829,0.00509494,2946.9,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543201030,3.39909494,2946.9,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543201229,3.39909494,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543201729,3.39909494,2946.9,2945.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1766543201928,3.39909494,2946.9,2945.4,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1766543202327,3.39909494,2946.9,2945.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543202533,3.39909494,2946.9,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543209334,0.00509494,2946.9,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543209639,3.394,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543215939,0.00509494,2946.9,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543216138,3.395,2946.8,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543218738,3.395,2946.8,2945.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543222142,0.74718579,2946.5,2945.3,0.00401762]
["bitfinex-derivatives","ETHF0:USTF0",1766543222344,3.395,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543223244,3.395,2946.4,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543229150,0.75228073,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543229452,8.741,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543234464,8.741,2946.8,2945.3,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766543234465,0.74718579,2946.0,2945.3,1.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766543234664,9.423,2945.9,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543235463,0.00509494,2945.5,2944.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543235668,3.395,2945.4,2944.5,3.39911572]
["bitfinex-derivatives","ETHF0:USTF0",1766543236567,3.395,2945.4,2944.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543238359,0.00760321,2945.5,2944.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543238564,3.40260321,2945.5,2944.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543239072,3.21e-06,2945.5,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543239370,3.395,2945.6,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543239565,3.396,2945.6,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543240174,0.00509494,2945.5,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543242371,0.00509494,2945.5,2944.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543243378,0.74718579,2945.1,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766543243578,3.396,2945.0,2943.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766543244479,3.396,2945.0,2943.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543244770,3.396,2945.0,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543246174,0.00509494,2945.5,2944.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1766543246370,3.831,2945.4,2944.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1766543249179,3.831,2945.4,2943.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543249383,0.74718579,2944.8,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543249586,9.424,2944.7,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543250377,9.424,2944.7,2943.9,0.0033966]
["bitfinex-derivatives","ETHF0:USTF0",1766543251081,9.424,2944.7,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543251286,9.424,2944.7,2943.3,0.00364902]
["bitfinex-derivatives","ETHF0:USTF0",1766543251585,9.424,2944.7,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543252273,0.74718579,2945.1,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543252589,12.45488,2945.0,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543258083,0.74831344,2944.2,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543258280,9.436,2944.1,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543258480,0.00509494,2944.0,2943.3,3.39964902]
["bitfinex-derivatives","ETHF0:USTF0",1766543262787,0.74831344,2944.8,2943.4,0.74831344]
["bitfinex-derivatives","ETHF0:USTF0",1766543262992,3.926,2944.7,2943.4,0.74831344]
["bitfinex-derivatives","ETHF0:USTF0",1766543263588,0.74831344,2944.6,2943.4,0.74831344]
["bitfinex-derivatives","ETHF0:USTF0",1766543263787,0.00509494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543264290,0.74831344,2944.6,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543264291,2.8825,2944.6,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543264589,4.14531344,2945.2,2943.8,0.74831344]
["bitfinex-derivatives","ETHF0:USTF0",1766543264780,3.397,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543265190,0.00509494,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543265891,3.397,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543268196,0.00509494,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543268492,0.00509494,2944.8,2943.9,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766543269096,0.91815344,2945.7,2943.9,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766543269097,0.1698,2946.3,2943.9,12.63931344]
["bitfinex-derivatives","ETHF0:USTF0",1766543269283,0.74831344,2945.4,2944.1,0.74831344]
["bitfinex-derivatives","ETHF0:USTF0",1766543269483,0.74831344,2945.4,2943.9,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766543269484,0.74831344,2945.4,2944.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766543269781,0.74831344,2945.2,2944.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766543269981,0.74831344,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543270188,0.00509494,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543270383,0.00509494,2944.9,2944.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766543270384,0.00509494,2944.9,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543273995,3.397,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543274184,2.7638,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543274488,6.433,2945.5,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543274892,0.0033966,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543275090,7.18131344,2945.5,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543275293,0.74831344,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543275591,3.397,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543276481,0.74831344,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543279297,3.397,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543285298,0.74831344,2945.5,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543285595,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543289191,0.74831344,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543293095,0.7510431,2945.6,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543293300,3.397,2945.5,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543297195,0.74831344,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543297397,0.74831344,2945.2,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543297698,4.14431344,2945.2,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766543297901,4.14431344,2945.2,2944.0,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766543298303,4.14431344,2945.2,2944.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766543304112,0.00272966,2945.6,2944.1,10.20131344]
["bitfinex-derivatives","ETHF0:USTF0",1766543304303,4.14531344,2945.5,2944.1,10.20131344]
["bitfinex-derivatives","ETHF0:USTF0",1766543307816,4.14531344,2945.5,2944.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766543312419,4.14531344,2945.5,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543312609,6.7850431,2945.6,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543312810,3.396,2945.4,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543313012,0.7510431,2945.6,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543313211,3.396,2945.5,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543318121,0.00272966,2945.6,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543318425,3.396,2945.5,2944.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543321726,3.396,2945.5,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543322028,3.396,2945.5,2943.7,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766543322029,1.00576353,2945.4,2943.7,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766543322214,1.00576353,2945.4,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543322417,0.00272966,2945.6,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543322612,3.904,2945.5,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543323512,6.033,2945.4,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543323718,0.00272966,2945.6,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543323920,12.418,2945.5,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543324318,1.00517463,2945.4,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543324827,12.418,2945.5,2943.7,5.36009494]
["bitfinex-derivatives","ETHF0:USTF0",1766543326531,12.418,2945.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543327030,0.74769525,2945.3,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543327326,3.397,2945.2,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543328624,3.397,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543329929,0.16986,2945.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543330124,17.921,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543330324,0.16986,2945.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543330524,17.921,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543332026,0.16986,2945.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543332327,18.93003711,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543332526,17.926,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543333937,0.16986,2945.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543334231,17.929,2945.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543335932,0.16986,2945.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543336234,6.043,2945.1,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543336532,0.16986,2945.3,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543336740,9.441,2945.2,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543337129,9.441,2945.1,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543338326,9.441,2945.0,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543338534,3.397,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543341635,6.044,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543341841,3.397,2944.8,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543346444,0.17256966,2945.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543346634,10.44478413,2945.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543346835,9.441,2945.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543348243,1.00395045,2945.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543351550,0.17256966,2945.6,2943.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766543351750,9.44,2945.5,2943.9,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766543354746,1.00342607,2945.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543357650,6.043,2945.3,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543357845,3.397,2945.2,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543358241,6.043,2945.1,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543358449,9.44,2945.1,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543361147,9.353,2945.0,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543362149,6.043,2945.0,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543362347,3.397,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543364457,8.49572966,2945.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543364458,0.00272966,2945.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543364766,3.397,2945.5,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543364950,5.353,2945.5,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543367460,0.00272966,2945.6,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543367664,6.478,2945.5,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543368468,3.73072966,2945.6,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543368671,3.397,2945.5,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543369166,0.00272966,2945.6,2943.9,0.74769525]
["bitfinex-derivatives","ETHF0:USTF0",1766543369373,3.397,2946.4,2944.4,0.91760525]
["bitfinex-derivatives","ETHF0:USTF0",1766543369575,3.397,2946.3,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543369762,3.397,2946.2,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543370267,3.40022754,2946.2,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766543371473,3.40022754,2946.2,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543372872,0.00322754,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543373371,3.396,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543374070,3.396,2946.1,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543374274,3.396,2946.1,2945.1,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766543375974,3.396,2946.1,2945.1,2.88659494]
["bitfinex-derivatives","ETHF0:USTF0",1766543376173,3.396,2946.1,2945.1,2.68869494]
["bitfinex-derivatives","ETHF0:USTF0",1766543376976,0.00509494,2945.9,2945.1,2.17409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543377180,3.396,2945.8,2945.1,1.54069494]
["bitfinex-derivatives","ETHF0:USTF0",1766543377381,3.396,2945.8,2945.1,1.34279494]
["bitfinex-derivatives","ETHF0:USTF0",1766543377974,3.396,2945.8,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543379484,0.00509494,2945.9,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543381187,0.00509494,2945.9,2945.2,0.75246088]
["bitfinex-derivatives","ETHF0:USTF0",1766543381486,0.00509494,2945.9,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543386183,0.00322754,2946.2,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543386390,3.396,2946.1,2945.2,0.75246088]
["bitfinex-derivatives","ETHF0:USTF0",1766543386577,3.396,2946.1,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543387182,0.00509494,2945.9,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543388196,0.00509494,2945.9,2945.2,0.75246088]
["bitfinex-derivatives","ETHF0:USTF0",1766543396392,0.00322754,2946.2,2945.2,0.75246088]
["bitfinex-derivatives","ETHF0:USTF0",1766543396594,3.396,2946.4,2945.6,0.74736594]
["bitfinex-derivatives","ETHF0:USTF0",1766543396898,3.396,2946.4,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543397497,3.39977146,2946.4,2945.7,3.39986721]
["bitfinex-derivatives","ETHF0:USTF0",1766543401203,3.39977146,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543401204,0.74736594,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543402201,0.74736594,2946.3,2945.4,3.39825019]
["bitfinex-derivatives","ETHF0:USTF0",1766543403508,3.39977146,2946.4,2945.4,3.39825019]
["bitfinex-derivatives","ETHF0:USTF0",1766543410410,0.74736594,2946.3,2945.4,3.39825019]
["bitfinex-derivatives","ETHF0:USTF0",1766543410712,0.74736594,2946.1,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543410913,0.74736594,2945.9,2945.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543411705,0.74736594,2945.9,2945.2,0.00825675]
["bitfinex-derivatives","ETHF0:USTF0",1766543412520,3.395,2946.0,2945.2,0.00825675]
["bitfinex-derivatives","ETHF0:USTF0",1766543415818,0.74736594,2945.9,2945.2,0.00825675]
["bitfinex-derivatives","ETHF0:USTF0",1766543418814,0.74736594,2945.9,2943.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766543418815,0.74736594,2945.3,2943.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1766543419020,3.396,2945.2,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543419810,0.00509494,2945.0,2944.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543426713,0.00509494,2945.0,2944.2,0.00367192]
["bitfinex-derivatives","ETHF0:USTF0",1766543427829,0.00509494,2945.0,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543432838,3.396,2944.9,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543438635,0.00509494,2945.0,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543438837,3.40109494,2945.0,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543442941,0.00509494,2945.0,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543444532,3.397,2945.1,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543444533,0.16984,2945.8,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543444729,3.397,2945.7,2944.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543444934,3.397,2945.7,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543445435,0.00377146,2946.4,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543445636,0.00509494,2945.6,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543445836,3.397,2945.5,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543446037,0.00509494,2945.6,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543446537,0.00377146,2946.4,2944.3,8.49709494]
["bitfinex-derivatives","ETHF0:USTF0",1766543446736,0.00377146,2946.4,2944.9,0.74767937]
["bitfinex-derivatives","ETHF0:USTF0",1766543446936,0.00377146,2946.4,2945.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1766543447144,0.00377146,2946.4,2945.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766543447741,0.16972,2947.8,2945.4,0.74767937]
["bitfinex-derivatives","ETHF0:USTF0",1766543447943,13.74824167,2947.7,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543448245,3.396,2947.6,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543448443,3.396,2947.5,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543448743,3.396,2947.4,2946.4,3.39946082]
["bitfinex-derivatives","ETHF0:USTF0",1766543451049,0.74767937,2947.2,2944.2,0.74767937]
["bitfinex-derivatives","ETHF0:USTF0",1766543451351,8.767,2947.1,2944.5,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1766543451548,8.767,2947.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543452036,0.00509494,2946.1,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543453846,0.16975,2947.3,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543454042,3.495,2947.2,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543454349,3.495,2947.2,2945.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766543454350,3.396,2947.1,2945.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1766543454549,3.396,2947.1,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543458550,0.00270779,2947.5,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543458746,3.395,2947.4,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543458948,3.395,2947.4,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543459150,3.395,2947.4,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543460450,4.319,2947.3,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543460647,2.633,2947.2,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543460847,6.028,2947.2,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543461554,0.00270779,2947.5,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543461854,3.39770779,2947.5,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543463143,0.00270779,2947.5,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543463955,7.79e-06,2947.5,2945.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1766543464447,7.79e-06,2947.5,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766543464646,7.79e-06,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543465451,7.79e-06,2947.5,2946.1,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1766543469053,7.79e-06,2947.5,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766543469257,3.394,2948.4,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766543469452,3.394,2948.4,2947.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543469648,0.00509494,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543469855,3.394,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543470259,3.39831855,2948.0,2947.1,3.39726829]
["bitfinex-derivatives","ETHF0:USTF0",1766543470651,3.39831855,2948.0,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543470852,3.39831855,2948.0,2946.2,33.949]
["bitfinex-derivatives","ETHF0:USTF0",1766543470853,7.10031855,2948.0,2942.8,7.30665366]
["bitfinex-derivatives","ETHF0:USTF0",1766543471159,3.394,2947.9,2946.0,51.866]
["bitfinex-derivatives","ETHF0:USTF0",1766543471954,3.394,2947.9,2946.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543472155,3.394,2947.9,2946.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766543476875,0.00431855,2948.0,2946.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766543477074,3.394,2947.9,2946.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766543478478,0.00431855,2948.0,2946.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766543478678,3.394,2947.9,2946.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766543480778,3.394,2947.9,2946.7,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543480971,1.00391615,2947.8,2946.0,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1766543481179,34.94791615,2947.8,2946.0,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1766543481371,0.16974,2947.4,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543481570,18.90991615,2947.3,2945.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766543481768,1.00391615,2947.2,2945.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1766543481981,0.00509494,2946.5,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543482169,9.422,2946.4,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543482778,9.422,2946.4,2945.0,3.39654069]
["bitfinex-derivatives","ETHF0:USTF0",1766543483075,9.422,2946.4,2945.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543484465,1.00282458,2946.3,2945.0,0.00254069]
["bitfinex-derivatives","ETHF0:USTF0",1766543484775,1.00282458,2946.3,2944.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766543485574,1.00282458,2946.3,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543489186,17.908,2946.4,2945.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543489582,17.908,2946.4,2944.5,3.39725674]
["bitfinex-derivatives","ETHF0:USTF0",1766543490579,17.908,2946.4,2945.2,0.0033966]
["bitfinex-derivatives","ETHF0:USTF0",1766543490770,17.908,2946.4,2944.5,3.39725674]
["bitfinex-derivatives","ETHF0:USTF0",1766543491883,18.0778,2946.4,2944.5,3.39725674]
["bitfinex-derivatives","ETHF0:USTF0",1766543492392,0.16981,2946.2,2944.5,0.00325674]
["bitfinex-derivatives","ETHF0:USTF0",1766543492683,3.395,2946.1,2944.5,0.00325674]
["bitfinex-derivatives","ETHF0:USTF0",1766543492987,3.56481,2946.1,2944.5,0.00325674]
["bitfinex-derivatives","ETHF0:USTF0",1766543493193,3.56481,2946.1,2944.2,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766543493194,3.395,2946.1,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766543493382,3.395,2946.1,2943.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543493582,0.16983,2945.8,2943.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543493785,5.348,2945.7,2943.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543493978,8.489,2945.6,2943.9,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543494381,8.489,2945.6,2943.9,7.51323708]
["bitfinex-derivatives","ETHF0:USTF0",1766543494382,8.49291805,2945.6,2943.9,7.51323708]
["bitfinex-derivatives","ETHF0:USTF0",1766543498290,8.66275805,2945.6,2943.9,7.51323708]
["bitfinex-derivatives","ETHF0:USTF0",1766543498488,8.66275805,2945.6,2943.9,3.39923708]
["bitfinex-derivatives","ETHF0:USTF0",1766543499979,1.12218006,2945.3,2943.9,3.39923708]
["bitfinex-derivatives","ETHF0:USTF0",1766543500184,0.00509494,2944.9,2943.9,3.39923708]
["bitfinex-derivatives","ETHF0:USTF0",1766543500385,3.396,2944.8,2943.9,3.39923708]
["bitfinex-derivatives","ETHF0:USTF0",1766543500581,2.779,2944.7,2943.9,3.39923708]
["bitfinex-derivatives","ETHF0:USTF0",1766543501685,2.779,2944.7,2942.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766543501886,2.779,2944.7,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543502895,2.779,2944.7,2942.9,3.40030986]
["bitfinex-derivatives","ETHF0:USTF0",1766543503081,13.00918006,2944.8,2942.9,3.40030986]
["bitfinex-derivatives","ETHF0:USTF0",1766543503082,1.12218006,2944.8,2942.9,3.40030986]
["bitfinex-derivatives","ETHF0:USTF0",1766543503488,0.17497494,2944.9,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766543503489,0.16995,2943.8,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766543503685,0.00509494,2942.8,2940.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543503893,3.422,2942.7,2941.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543504090,0.00509494,2942.8,2941.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766543504279,1.12218006,2944.1,2941.1,1.12218006]
["bitfinex-derivatives","ETHF0:USTF0",1766543504486,1.12218006,2944.1,2941.6,1.12218006]
["bitfinex-derivatives","ETHF0:USTF0",1766543504487,3.77,2944.0,2941.6,1.12218006]
["bitfinex-derivatives","ETHF0:USTF0",1766543504685,3.77,2944.0,2941.7,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766543504997,4.89218006,2944.0,2941.7,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766543505189,4.89218006,2944.0,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766543505395,0.00509494,2943.0,2942.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543505688,3.40209494,2943.0,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543505884,1.127275,2943.0,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543506086,17.928,2942.9,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543506280,17.928,2942.8,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543506490,1.127275,2943.0,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543506897,12.517,2942.9,2941.1,3.40059384]
["bitfinex-derivatives","ETHF0:USTF0",1766543507086,1.127275,2943.0,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543507394,1.12218006,2942.8,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543509386,17.932,2942.7,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543509587,9.437,2942.6,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543510088,9.437,2942.5,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543511083,9.437,2942.4,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543511288,1.12218006,2942.8,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543511595,9.437,2942.7,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543513292,9.438,2942.6,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543515493,1.12218006,2942.8,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543515692,4.025,2942.7,2941.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1766543515892,4.025,2942.7,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543516094,4.025,2942.7,2941.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766543516696,0.00509494,2943.0,2941.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766543516898,4.127,2942.9,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543517197,6.78610824,2942.8,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543517405,5.793,2942.8,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543517789,0.00509494,2943.0,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543517994,6.04,2942.8,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543519204,0.9935717,2942.7,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543519402,3.399,2942.6,2941.1,0.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1766543519610,0.9935717,2942.5,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543519904,3.399,2942.6,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543520105,0.99369878,2942.5,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543520810,0.00509494,2943.0,2941.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766543521004,4.39302009,2942.9,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543521307,0.99402009,2942.8,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543523513,3.399,2942.7,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543524315,3.399,2942.6,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543524615,3.399,2942.7,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543525105,0.99621023,2942.6,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543525507,0.99621023,2942.5,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543525713,3.399,2942.7,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543525905,0.99670224,2942.6,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543526310,0.99670224,2942.5,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543526507,3.399,2942.7,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543526713,0.99735682,2942.6,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543527412,3.399,2942.7,2941.2,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1766543527715,0.00509494,2943.0,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766543527910,0.00509494,2943.0,2941.8,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766543528114,3.399,2943.3,2941.8,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766543528413,3.399,2943.4,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766543528616,1.12650024,2944.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543528816,6.51,2944.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543529210,0.00509494,2943.3,2942.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543529412,0.00509494,2943.3,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543529808,3.945,2944.0,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543530009,0.00432018,2944.1,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543530010,3.399,2943.9,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543530213,0.00432018,2944.1,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543530719,0.00509494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543530909,0.00432018,2944.1,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543532012,0.00509494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543532215,0.00432018,2944.1,2942.8,37.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543533128,0.00509494,2943.7,2942.8,37.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766543533913,0.00509494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543534118,3.399,2943.6,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543535315,0.00509494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543535714,3.40409494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543536718,3.399,2944.0,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543537819,0.00509494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543540411,3.40309494,2943.7,2942.8,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766543544315,3.754,2943.6,2942.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766543544715,3.754,2943.6,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543545418,3.754,2943.6,2942.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543546026,1.12218006,2943.2,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543546324,3.398,2943.1,2941.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766543546519,0.65,2943.0,2941.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766543547020,0.65,2943.0,2941.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543553030,0.65,2943.0,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543553222,0.65,2943.0,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543554032,0.65,2943.0,2942.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543555028,0.65,2943.0,2941.1,13.65959384]
["bitfinex-derivatives","ETHF0:USTF0",1766543555228,1.12218006,2942.7,2941.1,3.40259384]
["bitfinex-derivatives","ETHF0:USTF0",1766543555534,3.399,2942.6,2941.1,3.40259384]
["bitfinex-derivatives","ETHF0:USTF0",1766543556032,0.00509494,2942.1,2941.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543556234,3.399,2942.0,2941.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766543556430,3.399,2942.0,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766543556431,1.12218006,2941.7,2939.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766543556634,1.12218006,2940.7,2937.8,33.995]
["bitfinex-derivatives","ETHF0:USTF0",1766543556821,1.12218006,2939.9,2937.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766543557133,3.399,2940.5,2938.7,1.12218006]
["bitfinex-derivatives","ETHF0:USTF0",1766543557333,0.00510369,2939.9,2938.8,51.944]
["bitfinex-derivatives","ETHF0:USTF0",1766543557634,1.12218006,2942.1,2939.3,0.17530369]
["bitfinex-derivatives","ETHF0:USTF0",1766543557828,3.404,2942.0,2939.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766543558030,1.12218006,2941.6,2939.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766543558233,3.399,2941.5,2939.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766543558434,0.00510369,2940.7,2940.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543558637,0.00925064,2940.7,2940.2,3.40410369]
["bitfinex-derivatives","ETHF0:USTF0",1766543559026,0.00925064,2940.7,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543560819,34.002,2942.5,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543561031,8.5,2942.1,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543561625,8.5,2942.1,2936.8,9.40916736]
["bitfinex-derivatives","ETHF0:USTF0",1766543561927,8.5,2942.1,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543561928,8.50254697,2942.1,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543562130,8.50254697,2942.1,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543562326,8.50254697,2942.1,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543562527,0.17006,2941.9,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543562733,3.4,2941.8,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543562935,0.00510369,2941.2,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543563127,9.439,2941.1,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543563530,6.038,2941.0,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543563734,3.4,2940.9,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543564727,3.4,2940.9,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543564928,5.695,2940.8,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543565221,0.00510369,2941.2,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543565423,6.817,2941.1,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543565628,6.817,2941.1,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543566223,6.817,2941.1,2939.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543567228,6.817,2941.1,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766543567433,6.817,2941.1,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543567837,4.068,2941.0,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543568033,0.00510369,2941.2,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543568238,3.401,2941.1,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543568443,3.401,2941.0,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766543568741,3.401,2941.0,2939.4,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766543568940,3.401,2941.0,2939.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1766543571337,0.00510369,2941.2,2939.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1766543571538,3.401,2941.1,2939.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1766543571849,3.401,2942.0,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543572035,3.401,2942.0,2939.4,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766543572036,3.401,2942.0,2940.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543572237,0.00254697,2942.1,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766543572533,0.00254697,2942.1,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543572937,0.00510369,2941.6,2941.0,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543573130,0.00254697,2942.1,2941.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543573528,5.43,2942.6,2941.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543573942,3.401,2942.6,2941.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543574638,3.40350643,2942.6,2941.0,0.00816596]
["bitfinex-derivatives","ETHF0:USTF0",1766543574840,3.40350643,2942.6,2941.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766543575234,0.00510369,2942.1,2941.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766543582149,0.00510369,2942.1,2941.0,0.00816596]
["bitfinex-derivatives","ETHF0:USTF0",1766543582449,3.4,2942.0,2941.0,0.00816596]
["bitfinex-derivatives","ETHF0:USTF0",1766543584144,0.00510369,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543584354,3.40510369,2942.1,2941.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766543584542,0.00510369,2942.1,2941.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1766543585343,0.00510369,2942.1,2941.0,0.00816596]
["bitfinex-derivatives","ETHF0:USTF0",1766543585645,0.00510369,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543585845,0.00510369,2942.1,2941.0,0.00816596]
["bitfinex-derivatives","ETHF0:USTF0",1766543586248,0.17006,2941.9,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766543586455,9.437,2941.8,2939.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1766543586755,9.437,2941.8,2939.5,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1766543586953,3.4,2941.7,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766543587254,0.00510369,2940.9,2940.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543587446,0.00510369,2940.9,2940.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766543588049,3.4,2941.4,2940.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766543588654,3.4,2941.4,2939.6,0.17435655]
["bitfinex-derivatives","ETHF0:USTF0",1766543588655,8.502,2941.3,2939.6,0.00416655]
["bitfinex-derivatives","ETHF0:USTF0",1766543588959,0.9926714,2941.2,2939.6,3.40416655]
["bitfinex-derivatives","ETHF0:USTF0",1766543589256,9.437,2941.1,2939.6,0.00416655]
["bitfinex-derivatives","ETHF0:USTF0",1766543589452,9.6071,2941.1,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543589654,0.00510369,2940.7,2940.1,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543589960,0.00510369,2940.7,2940.1,3.40510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543590545,0.00510369,2940.7,2939.6,0.00416655]
["bitfinex-derivatives","ETHF0:USTF0",1766543590747,0.00510369,2940.7,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543591557,0.00510369,2940.7,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543596449,0.00510369,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543596654,3.69e-06,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543597352,3.69e-06,2940.7,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543597552,3.401,2941.1,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543597762,3.401,2941.4,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543599661,0.00510369,2941.0,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543599956,8.115,2941.7,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543600162,3.401,2942.0,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543600659,8.257,2942.3,2940.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766543601267,8.257,2942.3,2940.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766543601564,3.401,2942.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543601958,3.401,2942.3,2940.0,34.017]
["bitfinex-derivatives","ETHF0:USTF0",1766543602165,3.401,2942.3,2940.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766543602166,0.00510369,2941.6,2940.3,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766543602366,3.40610369,2941.6,2940.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766543602554,3.40610369,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543602759,3.40610369,2941.6,2939.9,8.50910369]
["bitfinex-derivatives","ETHF0:USTF0",1766543603065,3.40610369,2941.6,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543603263,3.40610369,2941.6,2940.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766543604056,3.40610369,2941.6,2940.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766543604259,3.40610369,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543605266,3.40610369,2941.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543605463,0.17008,2941.5,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543605661,6.039,2941.4,2940.1,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1766543605864,3.401,2941.3,2940.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1766543607370,0.00510369,2941.6,2940.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1766543607564,3.40610369,2941.6,2940.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1766543608364,3.40610369,2941.6,2940.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1766543617968,3.40610369,2941.6,2940.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766543618271,3.40610369,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543620667,0.00510369,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543624495,3.401,2942.0,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543624991,3.401,2942.0,2940.4,34.014]
["bitfinex-derivatives","ETHF0:USTF0",1766543625187,6.516,2942.3,2940.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766543625388,3.401,2942.3,2940.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543625584,0.00337328,2941.7,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766543625787,0.00337328,2941.7,2940.6,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766543626084,0.00337328,2941.7,2940.7,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766543626388,0.00337328,2941.7,2940.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766543626891,3.401,2942.3,2940.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766543629683,3.40350643,2942.6,2940.8,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766543629890,3.40350643,2942.6,2941.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543630090,3.40350643,2942.6,2941.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766543630494,6.57595,2943.7,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543630687,10.2799512,2943.6,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543630887,9.283,2943.6,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543631587,9.28666621,2943.6,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543633399,0.16996,2943.5,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543635494,0.16996,2943.5,2941.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543635495,1.2945015,2943.3,2941.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766543635692,3.4,2943.2,2941.7,9.46091993]
["bitfinex-derivatives","ETHF0:USTF0",1766543636500,8.501,2943.1,2941.7,9.46091993]
["bitfinex-derivatives","ETHF0:USTF0",1766543636697,8.501,2943.1,2941.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543639002,3.4,2943.2,2941.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543643204,0.00366621,2943.6,2941.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766543643406,0.00366621,2943.6,2941.9,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1766543644292,0.00366621,2943.6,2942.0,51.957]
["bitfinex-derivatives","ETHF0:USTF0",1766543644707,0.00366621,2943.6,2941.7,0.17397993]
["bitfinex-derivatives","ETHF0:USTF0",1766543644906,0.00366621,2943.6,2941.8,51.958]
["bitfinex-derivatives","ETHF0:USTF0",1766543646912,1.12818771,2943.6,2941.9,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1766543647208,1.12818771,2943.6,2941.9,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766543650407,1.12818771,2943.6,2942.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766543650603,1.12818771,2943.6,2942.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766543651903,0.00366621,2943.6,2942.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766543660710,1.29814771,2943.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543660912,1.29814771,2943.6,2942.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766543661616,0.17362621,2943.6,2942.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766543662105,0.17362621,2943.6,2942.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1766543662307,0.17362621,2943.6,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543663811,1.1245215,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543664006,3.399,2943.1,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543666711,3.399,2943.1,2941.7,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1766543666902,3.399,2943.1,2941.7,0.00891993]
["bitfinex-derivatives","ETHF0:USTF0",1766543667109,3.399,2943.1,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543668217,3.399,2943.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543669722,3.399,2943.5,2941.8,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1766543670021,6.032,2943.9,2941.8,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1766543670022,3.399,2943.9,2941.9,1.2945715]
["bitfinex-derivatives","ETHF0:USTF0",1766543670216,9.431,2943.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543670425,9.431,2943.9,2942.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1766543670919,9.43456411,2943.9,2942.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1766543673813,9.60450411,2943.9,2941.7,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1766543674018,1.1245215,2943.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543674316,3.399,2943.4,2941.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766543678216,3.399,2943.7,2941.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766543678620,2.8842,2943.7,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766543678813,9.43456411,2943.9,2942.2,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1766543679218,3.40256411,2943.9,2942.2,12.06704]
["bitfinex-derivatives","ETHF0:USTF0",1766543679426,3.399,2944.2,2942.2,12.06704]
["bitfinex-derivatives","ETHF0:USTF0",1766543679623,3.399,2944.2,2942.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543679925,3.399,2944.2,2943.0,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766543680328,3.40245949,2944.2,2943.0,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766543682027,8.962,2944.5,2943.0,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766543683130,3.40312157,2944.5,2943.0,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1766543684925,6.029,2944.4,2942.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543685125,6.029,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543685324,6.029,2944.4,2942.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543686125,1.00032832,2944.3,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766543686329,3.398,2944.2,2942.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766543686529,0.16993,2944.1,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543686731,8.497,2944.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543687026,6.029,2943.9,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543687231,9.427,2943.9,2942.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543687433,9.427,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543689221,9.427,2943.9,2942.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543689626,9.427,2943.9,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543690834,0.00510369,2943.3,2942.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543691030,9.427,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543691926,9.427,2943.2,2942.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543692934,0.00510369,2943.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543693137,3.398,2943.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543696033,0.16993,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543696426,3.499,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543697038,0.00510369,2943.5,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766543698541,0.00510369,2943.5,2941.7,0.00391993]
["bitfinex-derivatives","ETHF0:USTF0",1766543698733,0.17002,2942.5,2940.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543698927,0.17002,2942.5,2939.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766543698928,14.9124436,2942.4,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543699133,13.911,2942.4,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543699729,0.00510369,2941.6,2940.2,3.40177497]
["bitfinex-derivatives","ETHF0:USTF0",1766543700042,9.427,2941.5,2940.2,3.40177497]
["bitfinex-derivatives","ETHF0:USTF0",1766543700738,9.427,2941.5,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766543700944,9.381,2941.5,2938.8,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1766543701544,0.00510369,2941.6,2938.8,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1766543701737,0.17518369,2941.6,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543701934,3.399,2941.5,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543702137,0.00510369,2941.6,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543702439,2.3684,2941.6,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543702746,1.8531,2941.6,2940.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766543703339,1.8531,2941.6,2940.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766543703645,2.297,2941.9,2940.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766543703849,3.399,2941.8,2940.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766543704046,3.379,2942.0,2940.1,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766543704343,3.399,2941.9,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543704647,0.00510369,2941.2,2940.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766543704847,7.427,2941.1,2940.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766543705949,7.427,2941.1,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543710060,7.427,2941.1,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543710465,7.427,2941.1,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543710856,7.908,2941.0,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543711060,9.043,2940.9,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766543711558,9.431,2940.8,2940.0,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543711757,3.401,2940.7,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543713461,0.00510369,2941.2,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543713667,9.432,2941.1,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543714465,0.00510369,2941.2,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543714662,9.432,2941.1,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543714967,0.00510369,2941.2,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543715268,3.401,2941.1,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543715457,0.00510369,2941.2,2940.0,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543715658,0.17001,2942.7,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543715856,3.401,2942.3,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543716056,5.875,2942.2,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543716773,0.00510369,2941.4,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543718370,0.00510369,2941.4,2940.2,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1766543722070,3.401,2941.3,2940.0,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543722269,3.401,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543726178,0.00510369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543729081,1.00083235,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543729284,4.103,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543733267,3.401,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543734280,0.00510369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543734483,3.40610369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543734781,0.00510369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543734982,3.40610369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543736079,0.00510369,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543736382,0.17003,2942.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543736383,3.401,2941.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543736778,3.401,2941.7,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543737278,0.00510369,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543739087,3.69e-06,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543745489,3.69e-06,2941.2,2940.0,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543745781,3.69e-06,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543745976,3.401,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543746691,3.401,2941.1,2940.4,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543747993,3.401,2941.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543748187,3.401,2941.1,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766543748385,3.401,2941.1,2939.2,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1766543748891,3.401,2941.1,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543749091,3.401,2941.1,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543749693,3.401,2941.1,2939.9,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543752286,3.69e-06,2941.2,2939.9,3.40610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543752791,3.69e-06,2941.2,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543752996,3.69e-06,2941.2,2940.0,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766543754492,3.69e-06,2941.2,2940.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766543756295,3.401,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543756491,7.983,2941.1,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543756693,7.983,2941.1,2940.0,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1766543758193,7.983,2941.1,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543758402,7.983,2941.1,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543758890,3.69e-06,2941.2,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543759096,3.474,2941.1,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543759791,3.474,2941.1,2939.9,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543760091,1.12429513,2941.0,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766543760296,1.12429513,2941.0,2939.0,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1766543761193,1.12429513,2941.0,2939.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543761394,1.29440513,2941.0,2939.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543763102,1.29440513,2941.0,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543763607,1.29440513,2941.0,2939.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766543764103,1.29440513,2941.0,2940.0,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1766543764305,1.29440513,2941.0,2939.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766543765004,0.17012,2940.9,2939.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766543765199,3.402,2940.8,2939.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766543766105,1.12429513,2941.0,2939.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766543766303,3.402,2940.9,2940.0,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766543768300,3.69e-06,2941.2,2940.0,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766543768499,9.431,2941.1,2940.0,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766543770110,9.431,2941.0,2940.0,0.00339877]
["bitfinex-derivatives","ETHF0:USTF0",1766543773914,1.12429513,2940.9,2938.8,0.00246595]
["bitfinex-derivatives","ETHF0:USTF0",1766543774218,1.12429513,2940.9,2938.9,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1766543774417,1.12429513,2940.9,2938.9,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766543775916,0.17011,2941.0,2938.9,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766543776122,3.502,2940.9,2938.9,18.13623]
["bitfinex-derivatives","ETHF0:USTF0",1766543777723,3.69e-06,2941.2,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766543777922,9.274,2941.1,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766543781124,9.274,2941.1,2938.9,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766543782529,9.274,2941.1,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766543782728,9.274,2941.1,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543783027,9.274,2941.1,2939.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1766543785629,3.402,2941.1,2939.5,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1766543785830,3.402,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543786027,3.69e-06,2941.2,2939.7,8.67518]
["bitfinex-derivatives","ETHF0:USTF0",1766543789226,3.69e-06,2941.2,2939.8,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766543789427,3.69e-06,2941.2,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543794235,3.69e-06,2941.2,2939.9,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1766543796742,3.69e-06,2941.2,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543799845,3.69e-06,2941.2,2940.1,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1766543802940,3.69e-06,2941.2,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766543803141,3.69e-06,2941.2,2940.1,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766543803346,3.69e-06,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543803550,3.69e-06,2941.2,2940.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766543813649,3.69e-06,2941.2,2940.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766543813650,3.69e-06,2941.2,2940.3,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766543814843,3.69e-06,2941.2,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766543815050,3.69e-06,2941.2,2939.6,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1766543815251,3.401,2941.1,2939.6,17.988]
["bitfinex-derivatives","ETHF0:USTF0",1766543818046,3.401,2941.1,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766543818047,3.401,2941.1,2938.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766543818249,3.401,2941.1,2938.9,45.918]
["bitfinex-derivatives","ETHF0:USTF0",1766543818449,3.401,2941.1,2939.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766543826564,3.69e-06,2941.2,2939.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766543826862,3.401,2941.1,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766543827064,3.401,2941.1,2939.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543829464,3.69e-06,2941.2,2939.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543829666,3.401,2941.1,2939.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766543830362,3.401,2941.1,2939.1,0.74984429]
["bitfinex-derivatives","ETHF0:USTF0",1766543830571,3.401,2941.1,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543830869,3.401,2941.1,2939.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766543837775,3.69e-06,2941.2,2939.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766543838073,3.402,2941.1,2939.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1766543840969,3.69e-06,2941.2,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766543841271,3.69e-06,2941.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543841467,3.69e-06,2941.2,2939.5,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766543842070,3.69e-06,2941.2,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766543842270,3.69e-06,2941.2,2939.7,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1766543842470,3.69e-06,2941.2,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543842672,3.69e-06,2941.2,2939.9,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766543849386,3.69e-06,2941.2,2939.9,8.67517]
["bitfinex-derivatives","ETHF0:USTF0",1766543850194,3.69e-06,2941.2,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766543850394,3.69e-06,2941.2,2940.0,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1766543851296,3.69e-06,2941.2,2939.3,0.74984429]
["bitfinex-derivatives","ETHF0:USTF0",1766543851490,3.40100369,2941.2,2939.4,46.458]
["bitfinex-derivatives","ETHF0:USTF0",1766543853695,3.40100369,2941.2,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766543853892,3.40100369,2941.2,2939.3,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1766543856596,3.69e-06,2941.2,2939.3,12.4882]
["bitfinex-derivatives","ETHF0:USTF0",1766543856796,3.401,2941.1,2939.3,12.4882]
["bitfinex-derivatives","ETHF0:USTF0",1766543857195,3.401,2941.1,2939.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766543857396,0.74984429,2940.3,2937.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766543857598,14.204,2940.2,2938.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766543858105,0.00510369,2939.5,2938.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1766543858306,3.401,2939.4,2938.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1766543859006,3.401,2939.4,2938.3,1.98691733]
["bitfinex-derivatives","ETHF0:USTF0",1766543864106,4.15170693,2939.4,2938.3,1.98691733]
["bitfinex-derivatives","ETHF0:USTF0",1766543864608,3.401,2939.4,2938.3,2.73762426]
["bitfinex-derivatives","ETHF0:USTF0",1766543865000,3.402,2939.3,2938.3,2.73762426]
["bitfinex-derivatives","ETHF0:USTF0",1766543865810,3.402,2939.3,2938.3,1.98691733]
["bitfinex-derivatives","ETHF0:USTF0",1766543866307,0.75070693,2939.1,2938.3,1.98691733]
["bitfinex-derivatives","ETHF0:USTF0",1766543866512,3.402,2939.0,2938.3,0.00291733]
["bitfinex-derivatives","ETHF0:USTF0",1766543868510,0.75070693,2938.7,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543868808,3.402,2938.6,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766543869015,3.402,2938.6,2937.8,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766543869016,3.402,2938.6,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766543869211,0.75070693,2938.4,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766543869509,3.402,2938.3,2937.4,0.2062697]
["bitfinex-derivatives","ETHF0:USTF0",1766543870713,3.402,2938.3,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543870714,0.75070693,2938.0,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543870905,0.75070693,2939.4,2937.3,0.75070693]
["bitfinex-derivatives","ETHF0:USTF0",1766543871106,0.75070693,2938.8,2937.5,0.75070693]
["bitfinex-derivatives","ETHF0:USTF0",1766543871308,0.75070693,2938.8,2937.3,4.15370693]
["bitfinex-derivatives","ETHF0:USTF0",1766543871511,3.841,2938.7,2937.3,4.15370693]
["bitfinex-derivatives","ETHF0:USTF0",1766543871714,0.75070693,2938.6,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543871910,0.75070693,2938.0,2936.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543872107,0.75070693,2937.6,2936.2,0.92108693]
["bitfinex-derivatives","ETHF0:USTF0",1766543872311,0.75070693,2937.6,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766543872612,0.00510369,2938.2,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766543872613,0.00510369,2938.2,2936.8,0.75070693]
["bitfinex-derivatives","ETHF0:USTF0",1766543872911,0.75070693,2937.8,2936.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766543873323,4.15370693,2937.8,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543874013,3.403,2937.8,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543875419,3.403,2938.0,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543876325,0.00510369,2938.2,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766543878216,0.00510369,2938.2,2936.8,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1766543878414,0.00510369,2938.2,2936.9,46.056]
["bitfinex-derivatives","ETHF0:USTF0",1766543878614,0.00510369,2938.2,2936.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766543879420,0.00510369,2938.2,2937.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766543880823,3.40910369,2938.2,2937.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766543881017,3.40910369,2938.2,2937.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766543881220,3.40910369,2938.2,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543882216,3.40910369,2938.2,2937.3,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1766543882416,3.40910369,2938.2,2937.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1766543882618,3.40910369,2938.2,2937.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1766543883020,0.00510369,2938.2,2937.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1766543883621,0.00510369,2938.2,2937.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766543883622,0.00510369,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766543883820,0.00510369,2938.2,2937.1,14.966]
["bitfinex-derivatives","ETHF0:USTF0",1766543884124,0.00510369,2938.2,2937.2,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766543884526,3.40839955,2938.7,2937.2,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766543885525,0.00510369,2938.2,2937.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543885726,0.00439955,2938.7,2937.8,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766543886721,3.404,2939.3,2937.8,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766543886914,3.404,2939.3,2937.7,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543887114,3.404,2939.3,2937.8,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766543887723,0.00510369,2938.8,2937.8,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766543890628,3.69e-06,2938.8,2937.8,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766543895917,3.69e-06,2938.8,2937.9,18.78183278]
["bitfinex-derivatives","ETHF0:USTF0",1766543896117,3.69e-06,2938.8,2938.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766543896320,3.69e-06,2938.8,2938.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766543896531,3.69e-06,2938.8,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543898018,3.69e-06,2938.8,2938.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766543898224,3.69e-06,2938.8,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543898918,0.75083278,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543899933,0.75593647,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543900935,0.00510369,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543901135,0.75593647,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543901525,0.75083278,2938.5,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543901829,0.75083278,2938.5,2937.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766543901830,0.75083278,2938.5,2937.1,0.75083278]
["bitfinex-derivatives","ETHF0:USTF0",1766543902135,0.75083278,2938.5,2937.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766543902329,0.75083278,2938.3,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766543902538,0.75083278,2938.1,2937.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543902736,0.75083278,2938.3,2937.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766543904040,3.404,2938.4,2937.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766543904542,3.404,2938.4,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543905439,3.404,2938.4,2937.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543905639,3.404,2938.4,2937.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766543909342,3.404,2938.8,2937.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766543910538,3.404,2938.8,2937.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1766543910740,3.404,2938.8,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543910940,3.404,2938.8,2937.3,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543911141,3.404,2938.8,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543911944,3.404,2938.8,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543912547,3.57424,2938.8,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543912748,1.12695476,2938.4,2936.8,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1766543913050,16.451,2938.3,2936.8,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1766543913345,0.17027,2938.2,2936.8,3.40685492]
["bitfinex-derivatives","ETHF0:USTF0",1766543913745,0.17027,2938.2,2936.8,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1766543913950,0.17027,2938.2,2936.8,3.40685492]
["bitfinex-derivatives","ETHF0:USTF0",1766543914144,0.17027,2938.2,2936.8,0.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1766543914738,1.12695476,2937.9,2935.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766543914946,4.067,2937.8,2935.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766543915642,4.067,2937.8,2935.0,35.34740476]
["bitfinex-derivatives","ETHF0:USTF0",1766543915847,0.00510369,2936.7,2935.1,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1766543916153,3.4136559,2936.7,2935.1,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1766543916548,3.4136559,2936.7,2935.1,18.20345]
["bitfinex-derivatives","ETHF0:USTF0",1766543916852,0.1703,2937.7,2935.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766543917047,10.08595476,2937.6,2935.2,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766543917241,10.08595476,2937.6,2935.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766543917242,10.08595476,2937.6,2935.3,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766543917555,10.08595476,2937.6,2935.3,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766543917954,0.00510369,2936.7,2936.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543918155,3.41010369,2936.7,2936.2,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543919655,3.41010369,2936.7,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543920554,0.00510369,2936.7,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543920750,3.405,2936.6,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543922049,0.17300698,2937.6,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543922249,0.00269698,2937.6,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766543922458,3.405,2937.5,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766543922647,3.405,2937.5,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543922956,3.405,2937.5,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766543923155,0.00510369,2937.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766543923358,3.41010369,2937.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766543924149,3.41010369,2937.2,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543924449,4.19,2937.1,2936.2,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766543924849,4.19,2937.1,2935.8,3.30500369]
["bitfinex-derivatives","ETHF0:USTF0",1766543925448,4.19,2937.1,2935.1,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766543925759,4.19,2937.1,2935.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543927455,0.00510369,2937.2,2935.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543927651,3.406,2937.1,2935.8,2.56610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543927959,3.41110369,2937.2,2935.8,2.56610369]
["bitfinex-derivatives","ETHF0:USTF0",1766543928351,3.41110369,2937.2,2935.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543928551,3.41110369,2937.2,2935.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766543928854,3.41110369,2937.2,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543931852,3.41110369,2937.2,2935.9,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766543932051,3.41110369,2937.2,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543932963,3.41110369,2937.2,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543933465,3.41110369,2937.2,2935.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543933664,3.41110369,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543933964,7.408,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543934163,0.00510369,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543934366,3.406,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543936967,3.406,2937.1,2935.8,0.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1766543939271,0.17035,2936.8,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543939574,6.684,2936.7,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543940466,6.684,2936.7,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543940674,0.17038,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543940875,3.406,2936.3,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543941663,3.406,2936.2,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543941871,3.406,2936.3,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543942072,3.406,2936.4,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543942473,0.17543369,2937.2,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543942676,3.406,2937.1,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543943072,3.406,2937.1,2935.0,8.51957778]
["bitfinex-derivatives","ETHF0:USTF0",1766543943073,3.406,2937.1,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543943277,3.406,2937.1,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543944280,1.00277796,2937.0,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543944575,1.00277796,2937.0,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543946273,1.00277796,2937.0,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543946680,15.529,2936.9,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543946878,9.434,2936.8,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543947074,9.434,2936.8,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766543947476,9.434,2936.8,2935.0,6.12157778]
["bitfinex-derivatives","ETHF0:USTF0",1766543947477,0.17038,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543947681,11.923,2936.3,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543947877,6.029,2936.2,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543949283,0.17038,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543949483,3.507,2936.3,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543950480,3.507,2936.3,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543950789,3.407,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543951289,3.407,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543951485,3.407,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543951688,3.407,2936.4,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543951988,3.407,2936.4,2935.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766543952286,3.407,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543953888,3.407,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543954079,3.407,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543954788,3.407,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543955091,3.407,2936.4,2935.0,3.41057778]
["bitfinex-derivatives","ETHF0:USTF0",1766543955286,3.407,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543956384,3.57738,2936.4,2935.0,0.00357778]
["bitfinex-derivatives","ETHF0:USTF0",1766543959381,3.57738,2936.4,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543959584,0.00510369,2935.8,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543959781,9.088,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543960093,9.088,2935.7,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766543960396,0.17043,2935.4,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543960592,12.028,2935.3,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543960895,12.028,2935.3,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543961094,12.028,2935.3,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543961296,12.028,2935.3,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543961694,12.028,2935.3,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543961994,12.028,2935.3,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766543962197,12.028,2935.3,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543962595,0.17045,2935.1,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543962797,3.407,2935.0,2933.8,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1766543962995,0.17045,2935.1,2933.8,3.41112808]
["bitfinex-derivatives","ETHF0:USTF0",1766543963196,0.00238556,2935.4,2933.8,3.41112808]
["bitfinex-derivatives","ETHF0:USTF0",1766543963395,3.41,2935.3,2933.8,3.41112808]
["bitfinex-derivatives","ETHF0:USTF0",1766543963797,0.00238556,2935.4,2933.8,3.41112808]
["bitfinex-derivatives","ETHF0:USTF0",1766543963998,6.03,2935.2,2933.8,3.41112808]
["bitfinex-derivatives","ETHF0:USTF0",1766543965201,6.03,2935.2,2933.8,9.52912808]
["bitfinex-derivatives","ETHF0:USTF0",1766543965404,6.03,2935.2,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543965796,6.03,2935.2,2931.2,204.452]
["bitfinex-derivatives","ETHF0:USTF0",1766543966003,0.00511247,2934.3,2932.9,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1766543966302,3.41311247,2934.3,2932.9,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1766543967000,3.41311247,2934.3,2932.9,12.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1766543967305,0.00511247,2934.3,2932.9,12.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1766543969505,3.408,2934.6,2932.9,12.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1766543969696,0.17044,2935.3,2932.9,12.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1766543969899,3.408,2935.2,2932.9,12.00621284]
["bitfinex-derivatives","ETHF0:USTF0",1766543970105,0.074,2935.1,2932.9,0.00421284]
["bitfinex-derivatives","ETHF0:USTF0",1766543970405,0.00511247,2934.3,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766543970597,3.408,2934.8,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543970798,3.408,2934.8,2933.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1766543971199,0.17044,2935.3,2933.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1766543971400,3.509,2935.2,2933.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1766543971595,0.00511247,2934.8,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766543971902,3.41311247,2934.8,2933.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766543973306,3.408,2935.1,2933.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766543974009,3.41038556,2935.4,2933.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766543974305,0.00511247,2934.9,2933.8,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1766543974503,0.00511247,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766543974701,0.00511247,2934.9,2933.8,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766543974902,3.41038556,2935.4,2933.8,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766543975611,0.00238556,2935.4,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766543975908,0.00238556,2935.4,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543977017,3.408,2935.7,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543977203,3.408,2936.0,2934.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1766543978010,0.00337906,2935.3,2934.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1766543979213,3.41231303,2936.0,2934.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1766543979509,3.41231303,2936.0,2934.2,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1766543979804,3.41231303,2936.0,2934.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766543980007,3.41231303,2936.0,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543980196,3.41231303,2936.0,2933.7,8.52611247]
["bitfinex-derivatives","ETHF0:USTF0",1766543980402,3.41231303,2936.0,2933.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766543980913,6.306,2935.9,2933.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766543981510,6.306,2935.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766543981713,6.306,2935.9,2933.8,52.138]
["bitfinex-derivatives","ETHF0:USTF0",1766543982414,6.306,2935.9,2933.9,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766543985316,6.306,2935.9,2934.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766543985615,6.306,2935.9,2934.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766543986613,0.00431303,2936.0,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766543986919,0.00431303,2936.0,2934.6,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766543987116,0.00431303,2936.0,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766543993125,0.00431303,2936.0,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766543993327,0.00431303,2936.0,2934.6,50.436]
["bitfinex-derivatives","ETHF0:USTF0",1766543994235,0.00431303,2936.0,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766543994438,0.00431303,2936.0,2934.6,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1766543994630,1.303e-05,2936.0,2934.6,46.27248]
["bitfinex-derivatives","ETHF0:USTF0",1766543997929,0.75247844,2935.9,2934.6,46.27248]
["bitfinex-derivatives","ETHF0:USTF0",1766543998129,0.75247844,2935.9,2934.6,47.02495844]
["bitfinex-derivatives","ETHF0:USTF0",1766543998734,1.303e-05,2936.0,2934.6,47.02495844]
["bitfinex-derivatives","ETHF0:USTF0",1766543998934,0.75249147,2936.0,2934.6,47.02495844]
["bitfinex-derivatives","ETHF0:USTF0",1766543999633,0.75249147,2936.0,2934.7,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766543999828,0.75249147,2936.0,2934.7,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766544000429,0.75249147,2936.0,2934.8,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766544000628,0.75249147,2936.0,2934.9,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766544000928,0.75249147,2936.0,2934.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766544001434,1.303e-05,2936.0,2935.0,0.75247844]
["bitfinex-derivatives","ETHF0:USTF0",1766544001634,1.303e-05,2936.0,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544001831,1.303e-05,2936.0,2935.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544003232,4.16047844,2936.2,2935.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544003233,3.408,2936.2,2935.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544004338,3.41216569,2936.2,2935.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544006833,0.75247844,2937.6,2935.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544006834,0.75247844,2937.6,2935.7,0.75247844]
["bitfinex-derivatives","ETHF0:USTF0",1766544007034,0.75247844,2937.6,2935.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766544007035,0.75247844,2937.0,2935.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766544007234,3.407,2936.9,2935.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766544007943,3.40991788,2936.9,2935.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766544009442,4.16239632,2936.9,2935.8,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766544009947,0.75247844,2936.3,2935.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766544010134,0.75247844,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544010341,0.75247844,2935.9,2935.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544010534,0.75247844,2936.7,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766544010535,0.75247844,2935.7,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766544010737,0.75247844,2935.7,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544010932,0.75247844,2935.5,2934.0,0.75247844]
["bitfinex-derivatives","ETHF0:USTF0",1766544011136,0.75247844,2935.3,2934.0,0.75247844]
["bitfinex-derivatives","ETHF0:USTF0",1766544011345,0.75247844,2935.3,2934.1,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1766544011547,0.00511247,2935.0,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544011738,0.00511247,2935.0,2934.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766544012141,3.407,2935.5,2934.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766544012436,3.407,2935.5,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544012638,1.12911499,2935.2,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544012842,3.407,2935.1,2933.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544013047,3.407,2935.1,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544013742,3.407,2935.0,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544014050,3.407,2935.0,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544014651,3.407,2935.0,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544016242,3.407,2935.0,2933.7,0.00441494]
["bitfinex-derivatives","ETHF0:USTF0",1766544016441,3.407,2935.0,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544016947,1.12911499,2934.7,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544017137,1.12911499,2934.7,2932.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766544017138,7.584,2934.6,2933.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544017339,0.00511247,2934.2,2933.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544017637,3.408,2934.1,2933.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544017838,3.41092493,2934.1,2933.2,3.41007783]
["bitfinex-derivatives","ETHF0:USTF0",1766544018032,3.41092493,2934.1,2933.2,3.41340314]
["bitfinex-derivatives","ETHF0:USTF0",1766544018443,3.41092493,2934.1,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544020341,3.41092493,2934.1,2933.2,0.00307783]
["bitfinex-derivatives","ETHF0:USTF0",1766544020541,1.12911499,2933.6,2932.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544020849,0.00292493,2934.1,2932.3,0.17393531]
["bitfinex-derivatives","ETHF0:USTF0",1766544021148,3.41092493,2934.1,2932.3,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544021348,3.41092493,2934.1,2932.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544021550,3.41092493,2934.1,2933.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766544022237,0.00511247,2934.2,2933.0,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766544022436,0.00511247,2934.2,2933.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766544022744,1.12911499,2936.3,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766544022938,11.954,2935.9,2933.6,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766544023141,1.12911499,2935.8,2933.6,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766544023342,1.13290916,2935.8,2933.6,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766544023550,1.13290916,2935.8,2933.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544023749,0.00511247,2935.0,2933.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544023949,3.408,2934.9,2933.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544024253,3.408,2934.9,2933.7,9.54832531]
["bitfinex-derivatives","ETHF0:USTF0",1766544024842,3.408,2934.9,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544025044,3.408,2934.9,2934.0,3.41311247]
["bitfinex-derivatives","ETHF0:USTF0",1766544025444,3.408,2934.9,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544027655,0.00511247,2935.0,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544027845,3.41311247,2935.0,2934.2,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544028045,3.41311247,2935.0,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544028641,3.41311247,2935.0,2934.2,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544029757,0.00511247,2935.0,2934.2,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544030150,0.00379417,2935.8,2934.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766544030151,3.408,2935.6,2934.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766544030356,0.00379417,2935.8,2934.4,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1766544030753,3.408,2935.7,2934.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766544031057,3.408,2935.7,2934.4,3.51632531]
["bitfinex-derivatives","ETHF0:USTF0",1766544031260,0.00511247,2935.3,2934.4,3.51632531]
["bitfinex-derivatives","ETHF0:USTF0",1766544031651,0.00511247,2935.3,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544031850,0.00511247,2935.3,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544032048,0.00511247,2935.3,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544032356,0.00511247,2935.3,2934.4,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544033249,0.00511247,2935.3,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544033450,0.00511247,2935.3,2934.4,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544033651,0.00511247,2935.3,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544033846,0.00511247,2935.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544034761,0.00511247,2935.3,2934.4,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544038058,3.408,2935.5,2934.4,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544039051,0.00511247,2935.2,2934.4,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544039856,0.00511247,2935.2,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544040062,0.00511247,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544041655,0.00511247,2935.2,2934.4,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544041861,0.00511247,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544042061,3.408,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544042355,0.00379417,2935.8,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544043360,0.00379417,2935.8,2934.6,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1766544043564,0.00379417,2935.8,2934.6,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1766544046472,0.00379417,2935.8,2934.7,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544046671,0.00379417,2935.8,2934.7,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544048373,0.00379417,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544049169,0.00379417,2935.8,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766544049374,0.00379417,2935.8,2934.7,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544049573,0.00379417,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544049873,0.00379417,2935.8,2934.7,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544050178,8.52,2935.7,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544050378,6.575,2935.6,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544051776,6.575,2935.6,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544052078,6.575,2935.6,2934.1,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544052279,6.575,2935.6,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544052479,6.575,2935.6,2934.1,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544053276,6.575,2935.6,2934.1,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544053477,6.575,2935.6,2934.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544053678,6.575,2935.6,2934.5,3.41132531]
["bitfinex-derivatives","ETHF0:USTF0",1766544054178,6.575,2935.6,2934.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544054482,6.575,2935.6,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544054781,6.575,2935.6,2934.5,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1766544054976,6.575,2935.6,2934.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544055185,1.01316748,2935.5,2933.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544056081,0.00511247,2934.6,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544056281,3.408,2934.5,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544056581,3.408,2934.5,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544056881,0.00511247,2934.6,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544057281,0.00511247,2934.6,2934.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544057477,0.00511247,2934.6,2934.1,3.41311247]
["bitfinex-derivatives","ETHF0:USTF0",1766544059888,3.408,2934.5,2933.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544060094,3.408,2934.5,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544060288,3.408,2934.5,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544060795,7.72,2934.5,2932.9,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1766544060994,7.72,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544062782,7.72,2934.5,2933.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544062987,7.72,2934.5,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544063190,0.00511247,2934.6,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544063397,1.247e-05,2934.6,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544063695,3.408,2934.9,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544064198,3.408,2934.9,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544064491,3.408,2934.9,2933.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766544064696,0.00511247,2934.6,2933.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766544064899,1.247e-05,2934.6,2933.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766544066092,3.40901247,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544067398,3.40901247,2934.6,2933.6,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766544070395,3.40901247,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544070704,7.26101247,2934.6,2933.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544071100,7.26101247,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544071404,7.26101247,2934.6,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544071602,7.26101247,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544072500,7.26101247,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544074500,3.40901247,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544075709,3.40901247,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544075911,3.40901247,2934.6,2933.4,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766544076107,3.40901247,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544079404,3.40901247,2934.6,2933.4,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766544089113,1.247e-05,2934.6,2933.4,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766544091112,1.247e-05,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544091317,1.247e-05,2934.6,2933.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766544091512,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544091716,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544093418,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544093623,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544096026,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544096324,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544097028,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544097230,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544103838,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544104039,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544104540,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544104732,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544105038,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544105245,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544108038,1.247e-05,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544108241,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544110342,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544110543,3.409,2934.5,2933.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766544112338,3.409,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544112538,3.409,2934.5,2933.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766544116848,1.247e-05,2934.6,2933.6,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544117150,1.247e-05,2934.6,2933.8,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544117350,1.247e-05,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544121457,0.75321673,2934.6,2933.7,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766544121656,0.75321673,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544125164,1.247e-05,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544128470,1.247e-05,2934.6,2933.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766544129266,1.247e-05,2934.6,2933.5,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544129469,1.247e-05,2934.6,2933.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766544129671,1.247e-05,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544130171,1.247e-05,2934.6,2933.5,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544130470,0.75320426,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544131772,3.409,2934.5,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544133272,1.247e-05,2934.6,2933.7,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544133472,3.40901247,2934.6,2933.7,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544135279,3.40901247,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544138379,3.40901247,2934.6,2933.5,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544138678,3.40901247,2934.6,2933.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766544138679,0.75320426,2934.5,2933.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766544140175,0.75320426,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544140476,0.75320426,2934.5,2933.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1766544140677,0.75320426,2934.5,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544141287,3.40901247,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544141471,4.16221673,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544142079,4.16221673,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544142384,4.16221673,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544143582,4.16221673,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544144076,3.40901247,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544146777,3.40901247,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544146977,3.40901247,2934.6,2933.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766544148178,4.16221673,2934.6,2933.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766544148784,4.16221673,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544149576,4.16221673,2934.6,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544149776,4.16221673,2934.6,2933.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1766544150079,4.16221673,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544150778,4.16221673,2934.6,2933.5,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1766544150981,4.16221673,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544151985,0.75320426,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544152284,0.75320426,2934.4,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544152481,0.75320426,2934.4,2933.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766544153384,3.409,2934.3,2933.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766544154586,3.409,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544157192,1.247e-05,2934.6,2933.8,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544157491,1.247e-05,2934.6,2933.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766544159493,1.247e-05,2934.6,2934.0,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544160892,3.409,2934.8,2934.0,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544161190,3.409,2935.1,2933.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766544161793,0.00511247,2934.8,2933.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1766544164294,0.00379417,2935.8,2934.6,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544164496,0.00379417,2935.8,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766544164497,3.409,2935.7,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766544164691,3.409,2935.7,2933.1,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544164692,0.75320426,2935.0,2933.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1766544164997,4.16220426,2935.0,2933.7,12.68520426]
["bitfinex-derivatives","ETHF0:USTF0",1766544165392,0.75320426,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544165700,3.409,2935.0,2934.1,0.75320426]
["bitfinex-derivatives","ETHF0:USTF0",1766544165895,3.409,2935.0,2934.1,4.16220426]
["bitfinex-derivatives","ETHF0:USTF0",1766544166494,0.00511247,2934.8,2934.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544167603,0.00511247,2934.8,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544167800,0.00511247,2934.8,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544169803,3.409,2935.3,2934.3,4.16593543]
["bitfinex-derivatives","ETHF0:USTF0",1766544170006,3.409,2935.3,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544170599,0.0013813,2935.1,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544171296,3.409,2935.3,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544174898,3.408,2935.6,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544175509,0.00379417,2935.8,2934.3,3.41273117]
["bitfinex-derivatives","ETHF0:USTF0",1766544175799,0.00379417,2935.8,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544176202,0.00379417,2935.8,2934.4,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1766544178800,0.00379417,2935.8,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544179004,0.00379417,2935.8,2934.4,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1766544180606,3.41179417,2935.8,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544180800,8.521,2935.7,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544182005,6.02,2935.6,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544182203,3.408,2935.5,2934.3,3.41173117]
["bitfinex-derivatives","ETHF0:USTF0",1766544182604,3.408,2935.5,2934.3,0.00373117]
["bitfinex-derivatives","ETHF0:USTF0",1766544182906,3.408,2935.5,2934.3,3.41173117]
["bitfinex-derivatives","ETHF0:USTF0",1766544185412,3.408,2935.4,2934.3,3.41173117]
["bitfinex-derivatives","ETHF0:USTF0",1766544186405,9.163,2935.7,2934.3,3.41173117]
["bitfinex-derivatives","ETHF0:USTF0",1766544190016,0.00379417,2935.8,2934.3,3.41173117]
["bitfinex-derivatives","ETHF0:USTF0",1766544194703,0.00379417,2935.8,2934.4,0.75268298]
["bitfinex-derivatives","ETHF0:USTF0",1766544194907,0.00379417,2935.8,2934.4,34.83568298]
["bitfinex-derivatives","ETHF0:USTF0",1766544196716,0.00379417,2935.8,2934.4,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1766544197820,0.00379417,2935.8,2934.3,0.17423117]
["bitfinex-derivatives","ETHF0:USTF0",1766544198011,0.00379417,2935.8,2934.4,52.134]
["bitfinex-derivatives","ETHF0:USTF0",1766544201722,3.408,2936.3,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766544201923,3.408,2936.3,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544202126,3.408,2936.3,2934.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766544202627,3.41186966,2936.3,2934.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766544205420,3.41186966,2936.3,2934.9,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1766544206727,0.75268298,2936.0,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544207032,3.5774,2935.9,2934.0,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766544207236,3.5774,2935.9,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544207435,0.17041,2935.8,2933.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766544207626,0.00373117,2934.8,2933.5,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766544207829,4.16341415,2934.8,2932.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766544208029,4.16341415,2934.8,2933.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766544208830,4.16341415,2934.8,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544209033,4.16341415,2934.8,2933.6,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544209739,6.0,2934.7,2932.9,3.41191155]
["bitfinex-derivatives","ETHF0:USTF0",1766544209932,8.52,2934.6,2932.9,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1766544210127,9.425,2934.5,2932.9,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1766544211745,9.425,2934.5,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544212240,9.425,2934.5,2932.9,0.00391155]
["bitfinex-derivatives","ETHF0:USTF0",1766544213329,0.75268298,2934.3,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544213535,3.408,2934.2,2932.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766544214344,3.41137804,2934.2,2932.7,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1766544217444,3.58187804,2934.2,2932.7,0.00249816]
["bitfinex-derivatives","ETHF0:USTF0",1766544218145,0.17051,2934.1,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766544218345,0.00511247,2933.2,2931.9,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1766544218552,0.00511247,2933.2,2931.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766544218740,0.00511247,2933.2,2931.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1766544218941,0.00511247,2933.2,2931.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544219346,0.00511247,2933.2,2931.7,3.41200529]
["bitfinex-derivatives","ETHF0:USTF0",1766544220142,0.00511247,2933.2,2931.7,0.00300529]
["bitfinex-derivatives","ETHF0:USTF0",1766544220345,34.097,2933.1,2930.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544220551,0.17058,2932.9,2930.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544220747,0.17058,2932.9,2930.8,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1766544220953,0.17058,2932.9,2930.8,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1766544221142,0.17058,2932.9,2923.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1766544221143,1.6549986,2932.8,2929.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766544221342,1.28651766,2933.2,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544221343,0.00511247,2931.6,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544221657,3.484,2931.5,2929.8,0.31860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544221851,3.484,2931.5,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544222149,3.484,2931.5,2929.8,0.33060786]
["bitfinex-derivatives","ETHF0:USTF0",1766544222342,3.484,2931.5,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544222650,9.43,2931.4,2929.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544222954,9.43,2931.4,2929.8,3.61860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544223144,0.00767592,2931.6,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544223348,17.955,2931.5,2929.8,3.61860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544223545,3.41,2931.4,2929.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1766544224047,3.41,2931.4,2929.8,3.61860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544224048,3.41,2931.4,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544224749,3.41,2931.4,2929.8,3.61860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544224944,3.41,2931.4,2929.8,0.20860786]
["bitfinex-derivatives","ETHF0:USTF0",1766544225546,3.41,2931.4,2929.8,0.01050786]
["bitfinex-derivatives","ETHF0:USTF0",1766544225747,0.17067,2931.3,2929.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766544225951,42.637,2931.2,2929.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1766544226153,3.411,2931.1,2929.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544226354,6.022,2931.0,2929.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544226744,0.17067,2931.3,2929.2,3.41275764]
["bitfinex-derivatives","ETHF0:USTF0",1766544226946,6.024,2930.9,2929.2,3.41275764]
["bitfinex-derivatives","ETHF0:USTF0",1766544227142,3.411,2930.8,2929.2,0.00275764]
["bitfinex-derivatives","ETHF0:USTF0",1766544227349,0.1707,2930.9,2928.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544227547,0.00511247,2929.9,2928.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766544227747,3.432,2929.8,2928.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766544228053,3.411,2929.7,2928.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1766544228348,0.00511247,2929.9,2928.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544228751,3.411,2930.1,2928.5,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1766544229651,0.00511247,2929.6,2929.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544229847,3.411,2930.1,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544230353,3.411,2930.1,2929.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766544230654,0.17082,2928.8,2924.2,1.28140519]
["bitfinex-derivatives","ETHF0:USTF0",1766544230946,0.17082,2928.7,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766544231147,0.12258759,2928.9,2925.5,3.71629693]
["bitfinex-derivatives","ETHF0:USTF0",1766544231347,0.12258759,2928.9,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766544231547,0.00512138,2927.7,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544231754,0.12565799,2928.9,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544231951,0.12565799,2928.9,2927.2,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544232148,0.12565799,2928.9,2927.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544232349,3.487,2928.8,2927.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544232551,0.0030704,2928.9,2927.7,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544232754,0.00512138,2928.6,2927.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544232948,3.413,2928.5,2927.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544233145,3.418,2928.5,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544233352,0.00512138,2928.6,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544233863,47.86278325,2928.5,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544234051,46.87,2928.5,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544234247,1.13406752,2928.3,2925.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544234554,0.99278821,2928.2,2925.9,1.13842152]
["bitfinex-derivatives","ETHF0:USTF0",1766544234759,4.012,2928.1,2926.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1766544234955,0.17084,2928.5,2926.1,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766544235151,0.00512138,2928.6,2927.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544235751,12.94372897,2928.5,2927.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544235952,2.12679649,2928.4,2927.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544236154,0.99272897,2928.3,2927.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544236462,3.413,2928.2,2927.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544236661,0.99272897,2928.1,2927.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544237248,1.30493752,2927.9,2924.5,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766544237553,2.12679649,2927.8,2924.9,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544237762,5.97272897,2927.7,2925.4,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544238049,4.98,2927.7,2925.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766544238254,0.00512138,2926.9,2925.2,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1766544238454,0.99128996,2926.8,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766544238667,4.434,2926.7,2925.1,0.00512077]
["bitfinex-derivatives","ETHF0:USTF0",1766544238958,4.434,2926.7,2925.1,3.41912077]
["bitfinex-derivatives","ETHF0:USTF0",1766544239158,8.536,2926.9,2925.1,3.41912077]
["bitfinex-derivatives","ETHF0:USTF0",1766544239159,6.031,2926.6,2925.1,3.41912077]
["bitfinex-derivatives","ETHF0:USTF0",1766544239359,0.17091,2927.2,2925.1,3.41912077]
["bitfinex-derivatives","ETHF0:USTF0",1766544239360,6.031,2926.5,2925.1,3.41912077]
["bitfinex-derivatives","ETHF0:USTF0",1766544239555,0.00512138,2926.1,2925.1,3.42212657]
["bitfinex-derivatives","ETHF0:USTF0",1766544239752,0.00407945,2926.5,2925.1,3.42212657]
["bitfinex-derivatives","ETHF0:USTF0",1766544239952,5.679,2926.4,2925.1,3.42212657]
["bitfinex-derivatives","ETHF0:USTF0",1766544240155,0.00407945,2926.5,2925.2,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544240349,0.00407945,2926.5,2925.1,0.00812657]
["bitfinex-derivatives","ETHF0:USTF0",1766544240554,3.415,2926.4,2925.1,0.00812657]
["bitfinex-derivatives","ETHF0:USTF0",1766544240753,0.00407945,2926.5,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544240955,3.415,2926.6,2925.4,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544241157,3.415,2926.6,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544241664,1.30495752,2927.5,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544241857,0.00512138,2926.6,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544242355,3.415,2926.5,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544242555,0.00512138,2926.6,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544242757,3.415,2926.5,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544243553,3.415,2926.5,2925.1,0.00812657]
["bitfinex-derivatives","ETHF0:USTF0",1766544244557,0.00512138,2926.6,2925.1,0.00812657]
["bitfinex-derivatives","ETHF0:USTF0",1766544244754,12.769,2926.5,2924.0,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544244957,12.769,2926.5,2924.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544245159,12.769,2926.5,2923.6,34.33612]
["bitfinex-derivatives","ETHF0:USTF0",1766544245160,0.17099,2925.9,2923.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544245360,9.95845011,2925.8,2923.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544245561,1.13406752,2925.5,2923.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544245854,0.00512138,2924.7,2923.3,0.00247803]
["bitfinex-derivatives","ETHF0:USTF0",1766544246155,3.416,2924.6,2923.3,3.41847803]
["bitfinex-derivatives","ETHF0:USTF0",1766544246362,0.00939985,2924.7,2923.3,5.20247803]
["bitfinex-derivatives","ETHF0:USTF0",1766544246861,0.00939985,2924.7,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544247065,3.416,2924.8,2923.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544247259,0.005,2925.2,2923.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766544247260,3.417,2925.1,2923.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1766544247768,3.417,2925.1,2924.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544248160,8.543,2926.4,2924.2,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544248466,7.662,2926.3,2924.3,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1766544248662,7.662,2926.3,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766544248867,7.662,2926.3,2924.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544249268,0.00512138,2925.5,2924.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544249464,3.42212138,2925.5,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766544249772,3.42212138,2925.5,2924.2,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544249974,3.42212138,2925.5,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544250163,3.42212138,2925.5,2923.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544250362,1.00645139,2925.4,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544250566,1.00645139,2925.4,2923.7,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766544250768,18.0,2925.3,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544250964,1.00645139,2925.2,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544251365,9.456,2925.1,2923.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544251870,9.456,2925.1,2923.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766544252066,0.00512138,2925.5,2923.7,0.17623138]
["bitfinex-derivatives","ETHF0:USTF0",1766544252270,0.00512138,2925.5,2923.3,0.00247803]
["bitfinex-derivatives","ETHF0:USTF0",1766544252271,6.42606752,2925.0,2923.3,0.00247803]
["bitfinex-derivatives","ETHF0:USTF0",1766544252571,1.00641145,2924.9,2923.3,0.00247803]
["bitfinex-derivatives","ETHF0:USTF0",1766544252762,1.01157849,2926.7,2924.4,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544252965,1.01157849,2926.7,2924.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766544252966,3.418,2926.6,2924.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1766544253270,3.418,2926.6,2924.6,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544253672,3.418,2926.6,2924.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1766544253866,0.00512138,2925.8,2925.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544254063,3.418,2927.2,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766544254264,3.418,2927.6,2925.6,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544254570,3.418,2928.2,2926.6,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544254768,3.418,2928.5,2926.7,18.123]
["bitfinex-derivatives","ETHF0:USTF0",1766544254972,0.00390346,2928.5,2927.1,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544255275,0.00390346,2928.5,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544256074,0.00512138,2928.2,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544256278,9.457,2929.4,2927.6,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544256574,9.457,2929.4,2927.7,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1766544256766,3.418,2929.4,2927.7,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1766544256969,0.11985071,2929.8,2927.7,18.122]
["bitfinex-derivatives","ETHF0:USTF0",1766544257179,0.00339286,2929.0,2928.1,1.13406752]
["bitfinex-derivatives","ETHF0:USTF0",1766544257480,0.00339286,2929.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544257664,3.42528385,2929.0,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766544257979,0.00339286,2929.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544258276,0.00339286,2929.0,2927.4,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1766544258667,0.00339286,2929.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544258868,0.00389099,2928.9,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544259075,0.00339286,2929.0,2927.4,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1766544259875,0.00339286,2929.0,2927.5,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1766544260070,0.00339286,2929.0,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544260264,0.00389099,2928.5,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544260469,3.417,2928.4,2927.3,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766544261081,3.417,2928.7,2927.3,11.96512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544261675,3.42039286,2929.0,2927.3,11.96512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544262473,0.00339286,2929.0,2927.3,11.96512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544262977,3.417,2929.7,2927.4,5.39958396]
["bitfinex-derivatives","ETHF0:USTF0",1766544263300,0.12374211,2929.8,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766544263581,0.12374211,2929.8,2927.8,3.55788759]
["bitfinex-derivatives","ETHF0:USTF0",1766544263768,0.12374211,2929.8,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544263968,0.12374211,2929.8,2927.9,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1766544264175,0.12374211,2929.8,2928.0,38.747]
["bitfinex-derivatives","ETHF0:USTF0",1766544264374,0.12374211,2929.8,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544264767,0.12374211,2929.8,2928.2,48.869]
["bitfinex-derivatives","ETHF0:USTF0",1766544264970,0.00389099,2929.6,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544265275,4.41544351,2929.5,2927.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544265480,0.0038914,2929.8,2928.3,1.46124433]
["bitfinex-derivatives","ETHF0:USTF0",1766544265780,0.0038914,2929.8,2928.4,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1766544265973,0.0038914,2929.8,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544266170,0.0038914,2929.8,2928.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766544266474,0.00389099,2929.6,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544266777,0.00778239,2929.8,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544266978,0.0038914,2929.8,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544267572,0.00389099,2929.7,2928.8,0.00934449]
["bitfinex-derivatives","ETHF0:USTF0",1766544267779,0.00389099,2929.7,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544268180,3.416,2930.2,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544268473,3.416,2930.1,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544268678,3.416,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544269280,3.41926187,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544270374,0.17588138,2929.7,2927.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1766544270676,3.416,2929.6,2926.3,34.159]
["bitfinex-derivatives","ETHF0:USTF0",1766544270879,3.416,2929.6,2926.7,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766544271080,3.416,2929.6,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544271274,0.1708,2929.1,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544271478,17.987,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544271690,17.987,2929.0,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544271883,17.987,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544272084,17.987,2929.0,2927.9,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766544273375,9.448,2929.0,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544273685,9.448,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544273880,0.17081,2928.9,2926.8,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1766544274180,34.159,2928.8,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544274382,0.17084,2928.5,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544274683,0.00512138,2928.0,2927.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544274880,3.416,2927.9,2927.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544275079,3.42006561,2927.9,2927.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544278583,0.00406561,2927.9,2927.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544278984,0.00406561,2927.9,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544279486,0.00406561,2927.9,2927.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544279677,3.416,2927.8,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544280290,0.00406561,2927.9,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544280690,0.00406561,2927.9,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544281280,0.00512138,2928.0,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544281486,2.138e-05,2928.0,2927.2,8.54612138]
["bitfinex-derivatives","ETHF0:USTF0",1766544281790,8.54,2928.8,2927.2,8.54612138]
["bitfinex-derivatives","ETHF0:USTF0",1766544281791,3.416,2928.9,2927.4,1.13457958]
["bitfinex-derivatives","ETHF0:USTF0",1766544282095,3.416,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544282292,3.41987765,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544282494,0.00387765,2929.0,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544282889,0.00387765,2929.0,2927.6,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766544283190,0.00387765,2929.0,2927.4,1.13457958]
["bitfinex-derivatives","ETHF0:USTF0",1766544283396,0.00387765,2929.0,2927.7,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1766544283596,0.00387765,2929.0,2927.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766544283792,0.00512138,2928.7,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544284092,0.00512138,2928.7,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544284288,0.00512138,2928.7,2927.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766544284597,0.00512138,2928.7,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544284790,0.00512138,2928.7,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544284986,0.00512138,2928.7,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544285189,0.00512138,2928.7,2927.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766544290893,3.416,2929.5,2927.4,1.46216695]
["bitfinex-derivatives","ETHF0:USTF0",1766544291098,3.416,2929.5,2927.5,34.162]
["bitfinex-derivatives","ETHF0:USTF0",1766544291291,5.724,2929.8,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766544291486,5.724,2929.8,2927.8,8.71087]
["bitfinex-derivatives","ETHF0:USTF0",1766544291699,5.724,2929.8,2927.9,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1766544291892,5.72796537,2929.8,2927.9,9.74587]
["bitfinex-derivatives","ETHF0:USTF0",1766544292597,0.00396537,2929.8,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766544292994,0.00396537,2929.8,2928.2,47.166]
["bitfinex-derivatives","ETHF0:USTF0",1766544293199,0.00396537,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544293503,0.00396537,2929.8,2928.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766544293694,0.00396537,2929.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544293886,0.00396537,2929.8,2928.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766544295898,0.00396537,2929.8,2928.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766544296098,0.00396537,2929.8,2928.9,9.57513589]
["bitfinex-derivatives","ETHF0:USTF0",1766544296393,0.00396537,2929.8,2929.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766544297301,0.00396537,2929.8,2928.9,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1766544297504,0.00396537,2929.8,2928.9,3.41813589]
["bitfinex-derivatives","ETHF0:USTF0",1766544297703,0.00396537,2929.8,2928.9,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1766544298000,0.00396537,2929.8,2929.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766544298190,0.00396537,2929.8,2928.9,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1766544298191,3.41896537,2929.8,2928.9,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1766544298389,3.41896537,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544298591,3.41896537,2929.8,2928.9,0.00313589]
["bitfinex-derivatives","ETHF0:USTF0",1766544298790,0.1708,2929.1,2925.6,3.49631427]
["bitfinex-derivatives","ETHF0:USTF0",1766544299004,3.415,2929.0,2925.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544299205,3.415,2929.0,2926.5,3.89116268]
["bitfinex-derivatives","ETHF0:USTF0",1766544299403,9.447,2929.0,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766544299605,9.447,2929.0,2926.8,46.27793]
["bitfinex-derivatives","ETHF0:USTF0",1766544299904,9.447,2929.0,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544300104,9.447,2929.0,2927.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544300500,0.17082,2928.8,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544300704,0.17083,2928.6,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544301000,3.415,2928.5,2926.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1766544301202,3.415,2928.5,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544301398,0.17078,2929.4,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544301604,0.00512138,2928.5,2927.9,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544301809,3.42012138,2928.5,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544302108,0.96539981,2928.4,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544302306,0.17085,2928.3,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544302501,3.415,2928.2,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544302808,11.954,2928.2,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544302998,11.954,2928.2,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544303195,11.954,2928.2,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544303399,12.12485,2928.2,2926.8,0.00426127]
["bitfinex-derivatives","ETHF0:USTF0",1766544303903,0.17087,2927.9,2925.2,34.157]
["bitfinex-derivatives","ETHF0:USTF0",1766544304096,0.17083,2928.6,2925.3,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766544304298,3.58583,2928.6,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766544304503,3.58583,2928.6,2926.2,18.111]
["bitfinex-derivatives","ETHF0:USTF0",1766544304702,3.58583,2928.6,2926.3,34.158]
["bitfinex-derivatives","ETHF0:USTF0",1766544304997,0.00512138,2927.7,2927.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544305194,0.00884551,2927.7,2926.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544305410,0.00884551,2927.7,2926.4,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766544306299,0.00884551,2927.7,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544306499,0.00884551,2927.7,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544307005,0.00884551,2927.7,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544307206,0.00884551,2927.7,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544307408,0.00884551,2927.7,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544307907,3.416,2927.6,2926.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544308107,0.00884551,2927.7,2926.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1766544308313,0.00884551,2927.7,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544308509,0.00884551,2927.7,2926.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544308702,3.416,2927.6,2926.3,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544308916,3.416,2927.6,2926.7,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766544309207,3.416,2927.6,2926.7,3.41941424]
["bitfinex-derivatives","ETHF0:USTF0",1766544309403,3.416,2927.6,2926.7,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766544309612,3.416,2927.6,2926.7,3.41941424]
["bitfinex-derivatives","ETHF0:USTF0",1766544309806,3.416,2927.6,2926.7,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1766544310009,15.951,2927.6,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544310206,16.12189,2927.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544310405,16.12189,2927.6,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544310608,0.17089,2927.6,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544310907,0.00884551,2927.7,2926.0,3.41993251]
["bitfinex-derivatives","ETHF0:USTF0",1766544310908,3.416,2927.5,2926.0,3.41993251]
["bitfinex-derivatives","ETHF0:USTF0",1766544311207,3.416,2927.5,2926.0,11.96352067]
["bitfinex-derivatives","ETHF0:USTF0",1766544311816,0.00884551,2927.7,2926.0,11.96352067]
["bitfinex-derivatives","ETHF0:USTF0",1766544312007,3.416,2928.1,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766544312200,3.416,2928.1,2926.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766544312405,3.416,2928.1,2926.4,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766544312605,3.416,2928.1,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544313014,0.00512138,2927.6,2927.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544313215,0.00512138,2927.6,2927.1,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544315410,0.00512138,2927.6,2926.0,0.00258816]
["bitfinex-derivatives","ETHF0:USTF0",1766544315618,0.00512138,2927.6,2926.6,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544316011,0.00512138,2927.6,2926.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766544316212,0.00512138,2927.6,2926.0,0.17356816]
["bitfinex-derivatives","ETHF0:USTF0",1766544316413,0.00512138,2927.6,2926.4,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544316609,0.00512138,2927.6,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544316810,0.00245423,2928.1,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544317713,0.00245423,2928.1,2927.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544317920,0.00245423,2928.1,2927.1,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766544318313,3.416,2928.7,2927.4,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544318611,3.416,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544318815,0.17079,2929.2,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544318816,3.416,2929.2,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544319015,3.416,2929.8,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544319214,3.41972538,2929.8,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544319923,0.00512138,2929.0,2928.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544320123,3.41972538,2929.8,2928.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766544320317,0.00372538,2929.8,2928.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766544320518,2.36499162,2932.7,2928.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766544320519,3.416,2931.2,2928.7,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544320825,0.17066,2931.5,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544320826,3.416,2931.1,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544321017,3.416,2931.0,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544321217,0.00512138,2930.2,2929.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544321419,3.416,2930.9,2929.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544321619,3.416,2930.9,2929.8,3.41993251]
["bitfinex-derivatives","ETHF0:USTF0",1766544322124,0.17061,2932.4,2930.0,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544322318,0.17061,2932.4,2930.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544322319,0.00512138,2931.5,2930.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544322520,0.0083286,2931.5,2930.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766544322721,0.0083286,2931.5,2930.4,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544322922,0.0083286,2931.5,2930.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544323122,0.0083286,2931.5,2930.5,3.41967543]
["bitfinex-derivatives","ETHF0:USTF0",1766544323422,3.416,2931.9,2930.5,3.41967543]
["bitfinex-derivatives","ETHF0:USTF0",1766544323615,3.495,2932.3,2930.5,3.41967543]
["bitfinex-derivatives","ETHF0:USTF0",1766544324020,3.415,2932.3,2930.5,3.59038543]
["bitfinex-derivatives","ETHF0:USTF0",1766544324224,3.415,2932.3,2930.5,0.17438543]
["bitfinex-derivatives","ETHF0:USTF0",1766544324426,0.00341424,2931.7,2930.6,52.268]
["bitfinex-derivatives","ETHF0:USTF0",1766544324621,0.00341424,2931.7,2930.5,0.00367543]
["bitfinex-derivatives","ETHF0:USTF0",1766544324833,3.415,2931.6,2930.5,0.00367543]
["bitfinex-derivatives","ETHF0:USTF0",1766544325032,0.00341424,2931.7,2930.5,0.00367543]
["bitfinex-derivatives","ETHF0:USTF0",1766544325531,0.00341424,2931.7,2930.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544326735,0.00341424,2931.7,2930.5,0.00367543]
["bitfinex-derivatives","ETHF0:USTF0",1766544327024,13.036,2931.6,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544327426,0.17069,2931.0,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544327628,3.525,2930.9,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544327830,8.536,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544328025,8.536,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544328226,5.936,2931.1,2929.5,5.48193251]
["bitfinex-derivatives","ETHF0:USTF0",1766544328526,0.00512138,2930.6,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544328719,0.00512138,2930.6,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544328928,3.414,2931.0,2930.2,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1766544329325,3.414,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544329630,3.414,2931.0,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544329829,3.414,2931.0,2930.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544330024,0.00341424,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544330220,3.414,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544330628,3.414,2930.7,2929.5,6.83193251]
["bitfinex-derivatives","ETHF0:USTF0",1766544330840,3.414,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544331026,3.414,2930.7,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544332227,3.414,2930.7,2929.9,3.41793251]
["bitfinex-derivatives","ETHF0:USTF0",1766544332631,3.414,2930.7,2929.8,3.41912138]
["bitfinex-derivatives","ETHF0:USTF0",1766544332830,3.414,2930.7,2925.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1766544333040,3.414,2930.7,2929.3,3.41793251]
["bitfinex-derivatives","ETHF0:USTF0",1766544333235,3.414,2930.7,2929.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766544333929,3.414,2930.7,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544334139,0.17072,2930.4,2928.9,3.41759461]
["bitfinex-derivatives","ETHF0:USTF0",1766544334336,9.444,2930.3,2928.9,3.41759461]
["bitfinex-derivatives","ETHF0:USTF0",1766544334737,0.17074,2930.2,2928.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1766544334930,0.17074,2930.2,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544335136,9.444,2930.1,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544335637,9.444,2930.1,2929.1,3.41793251]
["bitfinex-derivatives","ETHF0:USTF0",1766544335839,9.4473473,2930.1,2929.1,3.4210043]
["bitfinex-derivatives","ETHF0:USTF0",1766544336731,9.4473473,2930.1,2929.1,0.00307179]
["bitfinex-derivatives","ETHF0:USTF0",1766544336931,9.4473473,2930.1,2929.1,3.4210043]
["bitfinex-derivatives","ETHF0:USTF0",1766544337226,9.4473473,2930.1,2929.1,8.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544339734,6.03,2930.0,2929.1,8.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544340039,9.444,2929.9,2929.3,3.41793251]
["bitfinex-derivatives","ETHF0:USTF0",1766544340240,9.444,2929.9,2929.2,2.90313251]
["bitfinex-derivatives","ETHF0:USTF0",1766544340443,9.444,2929.9,2929.2,2.66553251]
["bitfinex-derivatives","ETHF0:USTF0",1766544342039,9.444,2929.9,2929.4,2.30083251]
["bitfinex-derivatives","ETHF0:USTF0",1766544342428,0.0033473,2930.1,2929.4,2.30083251]
["bitfinex-derivatives","ETHF0:USTF0",1766544342634,3.414,2930.0,2929.4,2.30083251]
["bitfinex-derivatives","ETHF0:USTF0",1766544343034,3.414,2930.0,2929.4,1.95186251]
["bitfinex-derivatives","ETHF0:USTF0",1766544343238,3.58475,2930.0,2929.1,8.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544343643,3.58475,2930.0,2929.2,0.67951221]
["bitfinex-derivatives","ETHF0:USTF0",1766544344234,3.58475,2930.0,2929.3,0.67951221]
["bitfinex-derivatives","ETHF0:USTF0",1766544346842,3.58475,2930.0,2929.3,0.56071221]
["bitfinex-derivatives","ETHF0:USTF0",1766544347142,0.17077,2929.7,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544347344,9.444,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544348048,0.00512138,2929.3,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544348249,3.414,2929.2,2928.8,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544348644,3.414,2929.2,2928.5,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1766544348845,0.1708,2929.1,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544349039,0.17081,2928.9,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544349236,3.414,2928.8,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544349641,3.414,2928.8,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544349841,3.414,2928.8,2927.8,0.00752938]
["bitfinex-derivatives","ETHF0:USTF0",1766544350952,3.58482,2928.8,2927.8,0.00752938]
["bitfinex-derivatives","ETHF0:USTF0",1766544351251,12.12182,2928.8,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544351845,0.17084,2928.4,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544352045,9.445,2928.3,2927.0,3.41708069]
["bitfinex-derivatives","ETHF0:USTF0",1766544352845,9.445,2928.3,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544353040,0.17084,2928.4,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544353240,9.445,2928.3,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544353444,0.1708,2929.1,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544353650,11.953,2929.0,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544353852,0.11,2928.9,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544354246,0.28081,2928.9,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544354448,0.17083,2928.6,2927.0,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766544354753,0.17085,2928.3,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544354956,17.592,2928.2,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544355452,0.17085,2928.3,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544355749,0.092,2928.2,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544355949,0.17085,2928.3,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544356157,6.031,2928.1,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544356849,9.446,2928.0,2927.0,0.00308069]
["bitfinex-derivatives","ETHF0:USTF0",1766544357050,0.00512138,2927.8,2923.6,7.65847912]
["bitfinex-derivatives","ETHF0:USTF0",1766544357252,3.58587,2927.9,2925.3,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544357450,0.17088,2927.8,2925.4,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1766544358148,0.00512138,2926.9,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544359656,8.71088,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544359848,5.199,2927.4,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544360048,3.416,2927.3,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544360868,0.00512138,2927.1,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544361045,3.416,2927.0,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544361451,0.00512138,2927.1,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544361850,3.416,2927.4,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544362046,0.17454672,2928.0,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544362451,3.416,2927.9,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544362658,4.254,2927.9,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544362859,0.00512138,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544363058,3.416,2927.3,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544365156,0.00512138,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544365359,3.416,2927.3,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544366661,0.00512138,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544366662,3.42112138,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544366851,0.00512138,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544367264,2.138e-05,2927.4,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544368157,0.00367672,2928.0,2926.6,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544368366,0.1708,2929.1,2927.1,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544368660,3.417,2929.0,2927.6,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544368868,3.417,2929.0,2927.7,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1766544369057,0.17075,2929.9,2927.7,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1766544369361,0.00512138,2929.1,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544369664,3.417,2929.0,2928.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544370362,3.417,2929.0,2927.7,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1766544370765,0.17592138,2929.1,2927.7,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1766544370963,3.416,2929.0,2927.7,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1766544371568,3.416,2929.0,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544371767,3.416,2928.9,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544372359,2.1884,2928.9,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544372657,0.00512138,2929.1,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544372658,0.0024483,2929.9,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544372866,3.416,2929.6,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544373672,0.00512138,2929.1,2928.2,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544375266,0.00512138,2929.1,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544375458,3.416,2929.0,2928.1,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544375769,3.416,2928.9,2928.1,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544377576,0.00512138,2929.1,2928.1,4.55586458]
["bitfinex-derivatives","ETHF0:USTF0",1766544377872,3.416,2929.3,2928.1,4.55586458]
["bitfinex-derivatives","ETHF0:USTF0",1766544378369,3.416,2929.8,2928.6,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544378566,3.416,2929.8,2928.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544378766,0.00512138,2929.5,2928.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544379467,2.138e-05,2929.5,2928.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544379664,0.0024483,2929.9,2928.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544380575,0.00341424,2929.6,2928.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766544380974,3.415,2929.5,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544381169,3.415,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544381971,3.415,2929.5,2928.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544382678,1.1347432,2929.2,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544382862,17.984,2929.1,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544383064,34.157,2929.0,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544383462,0.17082,2928.7,2927.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766544383664,3.415,2928.6,2927.1,3.41776486]
["bitfinex-derivatives","ETHF0:USTF0",1766544383970,3.415,2928.6,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544384274,6.031,2928.5,2927.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544385672,6.031,2928.5,2927.1,0.00276486]
["bitfinex-derivatives","ETHF0:USTF0",1766544386668,0.00512138,2928.1,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544386874,3.416,2928.0,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544387177,6.032,2927.9,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544387871,6.032,2927.9,2927.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544388079,6.032,2927.9,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544388273,6.032,2927.9,2926.8,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544388479,6.032,2927.9,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544389070,6.032,2927.9,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544389871,6.032,2927.9,2926.3,3.41915883]
["bitfinex-derivatives","ETHF0:USTF0",1766544390885,6.032,2927.9,2926.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544391180,0.17089,2927.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544391479,11.957,2927.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544391674,6.032,2927.4,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544391872,6.033,2927.3,2926.0,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544392077,3.416,2927.2,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544392383,3.41913289,2927.2,2926.0,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544393185,3.41913289,2927.2,2925.9,0.0040313]
["bitfinex-derivatives","ETHF0:USTF0",1766544393483,3.41913289,2927.2,2925.9,3.43101069]
["bitfinex-derivatives","ETHF0:USTF0",1766544394783,6.034,2927.1,2925.9,3.43101069]
["bitfinex-derivatives","ETHF0:USTF0",1766544394983,0.00313289,2927.2,2925.9,3.43101069]
["bitfinex-derivatives","ETHF0:USTF0",1766544395188,3.464,2927.1,2925.9,3.43101069]
["bitfinex-derivatives","ETHF0:USTF0",1766544396880,3.464,2927.1,2924.3,1.3058232]
["bitfinex-derivatives","ETHF0:USTF0",1766544397078,0.00512138,2926.0,2924.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1766544397279,3.42212138,2926.0,2924.4,46.781]
["bitfinex-derivatives","ETHF0:USTF0",1766544397480,0.17094,2926.8,2924.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544397685,9.402,2926.7,2924.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544397879,0.00313289,2927.2,2925.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1766544398080,9.451,2927.1,2925.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1766544398482,0.00512138,2926.3,2925.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544400486,0.00313289,2927.2,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544400794,3.42013289,2927.2,2926.4,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544401084,3.42013289,2927.2,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544401680,3.417,2927.5,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544402479,0.00512138,2927.3,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544402888,0.17083,2928.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544403086,3.417,2928.5,2926.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544403277,3.417,2928.4,2927.1,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544403484,3.417,2928.7,2927.2,6.84397939]
["bitfinex-derivatives","ETHF0:USTF0",1766544403788,3.417,2928.7,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544403990,0.00512138,2928.3,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544404582,0.00512138,2928.3,2927.9,3.42697939]
["bitfinex-derivatives","ETHF0:USTF0",1766544404782,0.00512138,2928.3,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544405185,0.00512138,2928.3,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544406985,3.42212138,2928.3,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544407181,3.42212138,2928.3,2927.7,3.41702138]
["bitfinex-derivatives","ETHF0:USTF0",1766544407383,2.51042138,2928.3,2927.7,3.41702138]
["bitfinex-derivatives","ETHF0:USTF0",1766544407581,0.0040477,2928.7,2927.7,3.41702138]
["bitfinex-derivatives","ETHF0:USTF0",1766544407782,3.4210477,2928.7,2927.7,3.41702138]
["bitfinex-derivatives","ETHF0:USTF0",1766544408087,3.417,2928.9,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544408283,0.17077,2929.7,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544408484,0.00512138,2929.0,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544408787,1.1347432,2930.8,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544409092,13.812,2930.2,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544409794,0.00512138,2929.3,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544409989,0.00512138,2929.3,2927.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766544410291,0.00512138,2929.3,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544412289,0.00512138,2929.3,2927.8,1.1347432]
["bitfinex-derivatives","ETHF0:USTF0",1766544412491,0.00512138,2929.3,2928.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766544412794,0.00512138,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544414198,0.00512138,2929.3,2928.1,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766544414199,0.00512138,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544414899,0.00512138,2929.3,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544415083,8.7108,2929.2,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544415285,3.416,2929.1,2927.7,3.41602138]
["bitfinex-derivatives","ETHF0:USTF0",1766544415490,6.031,2929.0,2927.7,3.41602138]
["bitfinex-derivatives","ETHF0:USTF0",1766544415681,0.1708,2929.2,2927.7,3.41602138]
["bitfinex-derivatives","ETHF0:USTF0",1766544415885,3.526,2929.1,2927.7,3.41602138]
["bitfinex-derivatives","ETHF0:USTF0",1766544416087,3.526,2929.1,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544416296,3.6968,2929.1,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544416491,0.17082,2928.8,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544416691,3.416,2928.7,2927.7,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544419890,34.163,2928.6,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544420099,0.17088,2927.8,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544420393,3.416,2927.7,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544420697,0.00512138,2927.2,2926.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544420908,0.00425985,2927.2,2926.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766544421199,3.416,2927.1,2925.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544421496,0.00425985,2927.2,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544421699,3.416,2927.1,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544421893,3.416,2927.1,2925.8,3.41863311]
["bitfinex-derivatives","ETHF0:USTF0",1766544422094,3.416,2927.1,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544422297,0.00425985,2927.2,2926.2,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544422495,3.416,2927.1,2926.2,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544422695,0.00425985,2927.2,2926.2,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544422696,3.416,2927.0,2926.2,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544423294,3.416,2927.0,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544424397,0.00425985,2927.2,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544424901,3.416,2927.7,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544425101,3.416,2927.6,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544425795,0.00512138,2927.2,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544426398,2.138e-05,2927.2,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544432107,0.00359766,2927.6,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544432306,3.417,2927.8,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544432701,3.417,2927.8,2926.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766544432901,3.417,2927.8,2926.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766544433102,0.00341424,2927.4,2926.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766544433403,0.00637026,2927.4,2926.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766544433602,3.417,2927.8,2926.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766544434606,3.42044789,2927.8,2926.4,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766544435307,3.42044789,2927.8,2926.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766544435606,3.42044789,2927.8,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544435811,3.42044789,2927.8,2926.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766544439305,3.59131789,2927.8,2926.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766544439512,8.71288,2927.7,2926.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766544440014,8.71288,2927.7,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544441709,3.417,2927.6,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544442320,0.00344789,2927.8,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544442521,3.417,2927.7,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544443517,3.417,2927.7,2926.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766544444110,0.00344789,2927.8,2926.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766544444318,3.42044789,2927.8,2926.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766544449617,0.00344789,2927.8,2926.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766544449812,3.42044789,2927.8,2926.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766544451016,3.42044789,2927.8,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544451417,3.59131789,2927.8,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544451720,8.71388,2927.7,2926.2,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544453725,8.543,2927.7,2925.8,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1766544453928,8.543,2927.7,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544454518,6.031,2927.6,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544454826,0.00512138,2927.0,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544455524,0.00344789,2927.8,2926.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544455525,3.417,2927.3,2926.5,3.42212138]
["bitfinex-derivatives","ETHF0:USTF0",1766544455932,3.417,2927.3,2926.2,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1766544456121,3.417,2927.3,2925.8,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1766544456322,3.417,2927.3,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544456529,3.417,2927.3,2925.8,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1766544456721,3.417,2927.3,2925.8,3.41963311]
["bitfinex-derivatives","ETHF0:USTF0",1766544456922,0.00512138,2926.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544457118,3.417,2926.7,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544458325,0.00512138,2926.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544459824,0.00344789,2927.8,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544459825,0.00344789,2927.8,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544461627,3.417,2928.6,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766544461831,3.417,2928.6,2926.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766544462631,3.42120863,2928.6,2926.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766544462825,3.42120863,2928.6,2926.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544463030,3.42120863,2928.6,2926.4,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1766544463234,3.42120863,2928.6,2926.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766544464534,0.00420863,2928.6,2926.5,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766544464735,0.00420863,2928.6,2926.6,3.8760176]
["bitfinex-derivatives","ETHF0:USTF0",1766544464930,0.00420863,2928.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766544465130,0.00420863,2928.6,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766544466130,0.00420863,2928.6,2926.9,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1766544466430,3.417,2928.5,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766544466630,3.417,2928.5,2926.9,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1766544466833,3.417,2928.5,2927.0,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766544474440,3.417,2928.5,2927.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1766544474637,3.417,2928.5,2927.2,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766544475538,3.417,2928.5,2925.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544475539,0.17086,2928.1,2925.6,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544475743,3.416,2928.0,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544475949,3.416,2928.0,2926.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1766544477651,3.416,2928.0,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544477854,0.17086,2928.1,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544478050,15.524,2928.0,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544479345,3.416,2927.9,2926.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544479542,0.00420863,2928.6,2926.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544479741,11.958,2928.5,2926.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544479938,9.446,2928.4,2926.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544480946,9.446,2928.4,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544481147,1.13463585,2928.2,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544481348,3.416,2928.1,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544481649,5.59,2928.0,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544481854,3.416,2927.9,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544482050,0.17085,2928.2,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544482256,0.00420863,2928.6,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544482458,0.00420863,2928.6,2926.4,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544482863,11.958,2928.5,2926.4,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544483066,6.03,2928.4,2926.4,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544483657,6.03,2928.4,2926.3,3.42112138]
["bitfinex-derivatives","ETHF0:USTF0",1766544485857,17.988,2928.3,2926.3,4.55575723]
["bitfinex-derivatives","ETHF0:USTF0",1766544486056,9.446,2928.2,2926.3,4.55575723]
["bitfinex-derivatives","ETHF0:USTF0",1766544486256,3.416,2928.1,2926.3,4.55575723]
["bitfinex-derivatives","ETHF0:USTF0",1766544486966,3.416,2928.0,2926.8,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544487162,0.00420863,2928.6,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544487367,3.416,2928.5,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544487766,3.416,2928.4,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544487975,0.00420863,2928.6,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544488165,3.416,2928.5,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544488767,0.00420863,2928.6,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544489067,3.416,2928.5,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544489569,0.00420863,2928.6,2926.9,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766544489764,0.00420863,2928.6,2926.9,18.29993]
["bitfinex-derivatives","ETHF0:USTF0",1766544489970,3.416,2928.9,2927.3,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544490161,3.416,2928.9,2927.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544490360,3.416,2928.9,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544491068,3.42011241,2928.9,2927.9,3.41960472]
["bitfinex-derivatives","ETHF0:USTF0",1766544491263,0.00411241,2928.9,2927.9,9.58960472]
["bitfinex-derivatives","ETHF0:USTF0",1766544491772,3.416,2928.8,2927.9,0.00360472]
["bitfinex-derivatives","ETHF0:USTF0",1766544491963,3.416,2928.8,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544492163,3.416,2929.6,2928.1,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544492367,3.416,2929.6,2928.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1766544492567,3.416,2929.6,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766544493269,0.00431397,2929.6,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544493964,3.416,2929.9,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544494164,0.11365827,2930.3,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544494364,3.416,2930.2,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544494765,0.18365827,2930.3,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544494766,0.11365827,2930.3,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544494966,3.416,2930.2,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544495866,3.416,2930.1,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544497068,0.1170899,2930.3,2928.6,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544497266,3.416,2930.2,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544498672,3.415,2930.1,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544499473,0.1170899,2930.3,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544499773,3.415,2930.2,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544501977,0.1170899,2930.3,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544502179,3.415,2930.2,2928.7,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544502983,0.00343163,2930.3,2929.1,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544503182,0.00343163,2930.3,2929.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544503382,0.00343163,2930.3,2929.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1766544504372,0.00343163,2930.3,2928.4,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766544504575,0.00343163,2930.3,2928.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766544505083,6.025,2930.2,2928.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766544505279,9.44,2930.2,2928.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766544505481,0.00343163,2930.3,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544505688,3.415,2930.1,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544506173,0.00343163,2930.3,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544506372,3.415,2930.2,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544506680,6.02843163,2930.3,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544506882,3.415,2930.1,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544507083,3.415,2930.0,2929.1,9.60712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544507388,0.00343163,2930.3,2929.1,18.14412138]
["bitfinex-derivatives","ETHF0:USTF0",1766544508486,8.70766,2931.5,2929.4,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544508679,8.765,2931.4,2929.5,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766544508875,1.30525585,2932.3,2929.5,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766544509081,18.14662,2932.2,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544509282,17.976,2932.2,2930.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544509482,0.17063,2932.0,2930.6,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1766544509683,6.026,2931.9,2930.6,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1766544509985,6.026,2931.8,2930.6,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1766544510288,3.414,2931.7,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544510482,0.00313255,2932.2,2930.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1766544510881,0.00313255,2932.2,2930.9,9.67063585]
["bitfinex-derivatives","ETHF0:USTF0",1766544511079,0.00313255,2932.2,2930.6,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1766544511387,0.00313255,2932.2,2930.7,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1766544512286,3.41713255,2932.2,2930.7,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1766544512478,0.00313255,2932.2,2930.7,19.27063585]
["bitfinex-derivatives","ETHF0:USTF0",1766544512674,3.414,2932.1,2930.8,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766544512884,3.414,2932.0,2930.6,0.00777883]
["bitfinex-derivatives","ETHF0:USTF0",1766544513083,3.414,2932.0,2930.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766544513885,0.00313255,2932.2,2930.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766544514084,3.414,2932.1,2931.0,1.13463585]
["bitfinex-derivatives","ETHF0:USTF0",1766544514289,3.414,2932.0,2931.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766544514493,3.414,2932.1,2931.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766544515995,3.414,2932.1,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544516190,0.00313255,2932.2,2931.0,4.54763585]
["bitfinex-derivatives","ETHF0:USTF0",1766544516789,3.413,2932.1,2931.0,4.54763585]
["bitfinex-derivatives","ETHF0:USTF0",1766544516990,0.00313255,2932.2,2931.0,4.54763585]
["bitfinex-derivatives","ETHF0:USTF0",1766544517490,3.413,2932.3,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544517794,3.413,2932.2,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544517993,3.413,2932.1,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544518495,3.41560839,2932.1,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544518695,0.00260839,2932.1,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544518998,3.413,2932.0,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544519292,0.00260839,2932.1,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544519489,3.413,2932.0,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544519896,0.00260839,2932.1,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544520194,3.413,2932.0,2931.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544520390,3.4181,2932.0,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544521996,0.0051,2932.0,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544524804,0.00260839,2932.1,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544525104,0.96611613,2933.0,2931.4,1.13465723]
["bitfinex-derivatives","ETHF0:USTF0",1766544525301,4.109,2932.9,2931.4,1.13465723]
["bitfinex-derivatives","ETHF0:USTF0",1766544525496,4.109,2932.9,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544525800,0.96624428,2932.8,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544526005,0.17059,2932.7,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544526200,0.96624428,2932.6,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544526511,1.299,2932.5,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544526814,0.17059,2932.7,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544527004,6.021,2932.5,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544529509,0.00330227,2932.8,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544529812,0.00330227,2932.8,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544530010,3.944,2932.7,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544531206,0.00330227,2932.8,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544531409,4.03,2932.6,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544532711,9.432,2932.5,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534100,6.02,2932.4,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534307,3.412,2932.3,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534508,0.00330227,2932.8,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534711,4.048,2932.7,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534906,0.00330227,2932.8,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544534907,0.96947558,2932.6,2931.4,3.41202138]
["bitfinex-derivatives","ETHF0:USTF0",1766544535218,0.00330227,2932.8,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544535416,0.00330227,2932.8,2931.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544535917,3.412,2932.7,2931.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544537211,0.00330227,2932.8,2931.5,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544537410,0.00330227,2932.8,2931.5,10.72763585]
["bitfinex-derivatives","ETHF0:USTF0",1766544537610,3.41530227,2932.8,2931.5,10.72763585]
["bitfinex-derivatives","ETHF0:USTF0",1766544537813,3.412,2932.7,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544538002,3.412,2932.6,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544538206,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544538811,3.41569729,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544539317,3.41569729,2932.6,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544539722,4.60306028,2932.6,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544540117,8.53,2932.5,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544540420,6.15336299,2932.4,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544540620,1.18736299,2932.5,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544540911,19.14836299,2932.4,2931.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544541214,1.18736299,2932.3,2930.6,0.00265745]
["bitfinex-derivatives","ETHF0:USTF0",1766544541420,1.18736299,2931.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544541816,13.761,2931.8,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544542120,1.18736299,2931.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544542320,17.961,2931.8,2930.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544543427,0.00512138,2931.5,2930.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544543613,3.412,2931.4,2930.6,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544544010,3.412,2931.4,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544544315,0.00512138,2931.5,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544544517,17.962,2931.4,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544544716,6.02,2931.3,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544544918,3.412,2931.2,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544545120,0.00512138,2931.5,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544545309,9.433,2931.4,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544546309,6.021,2931.3,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544546509,3.412,2931.2,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544546709,6.021,2931.3,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544546914,3.412,2931.2,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544547114,3.412,2931.4,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544548222,3.41712138,2931.5,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544550015,3.41712138,2931.5,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544550319,3.41712138,2931.5,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544553622,3.41712138,2931.5,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544554122,3.41712138,2931.5,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544554527,9.433,2931.8,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544554719,9.433,2931.8,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544554920,9.433,2931.8,2930.1,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1766544555626,0.00512138,2931.2,2930.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544555826,0.00512138,2931.2,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544556123,0.00512138,2931.2,2930.0,0.00422343]
["bitfinex-derivatives","ETHF0:USTF0",1766544556320,0.00512138,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544556922,0.00512138,2931.2,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544557130,3.41712138,2931.2,2930.4,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544557331,3.412,2931.1,2930.4,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544561527,0.17071,2930.6,2927.8,0.44733059]
["bitfinex-derivatives","ETHF0:USTF0",1766544561731,12.13772,2930.5,2928.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766544561927,12.11572,2930.4,2928.3,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766544562529,0.00512138,2929.6,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544562730,3.41812138,2929.6,2929.1,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544564327,3.41812138,2929.6,2928.3,0.00342811]
["bitfinex-derivatives","ETHF0:USTF0",1766544564531,3.41812138,2929.6,2928.4,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766544565227,0.00512138,2929.6,2928.4,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766544565428,0.00512138,2929.6,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544565737,0.00512138,2929.6,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544567430,0.17359833,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544567431,3.413,2929.8,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544567734,6.022,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544567939,3.413,2930.1,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544568238,0.00512138,2929.7,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544569339,0.00287833,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544569534,3.414,2930.3,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544570333,0.00512138,2929.8,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544571341,0.00287833,2930.4,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544571342,3.414,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544572337,0.00512138,2929.8,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544572733,2.138e-05,2929.8,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544572934,3.414,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544574046,3.414,2930.2,2928.9,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766544574248,0.00287833,2930.4,2928.9,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766544574647,3.414,2930.8,2928.9,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766544575346,3.414,2930.8,2928.9,18.29781]
["bitfinex-derivatives","ETHF0:USTF0",1766544575744,3.41743939,2930.8,2928.9,18.29781]
["bitfinex-derivatives","ETHF0:USTF0",1766544576146,3.41743939,2930.8,2929.0,52.27]
["bitfinex-derivatives","ETHF0:USTF0",1766544576647,3.41743939,2930.8,2928.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544576838,3.41743939,2930.8,2929.0,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766544577036,3.41743939,2930.8,2929.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766544577243,0.00343939,2930.8,2929.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766544577448,3.414,2930.7,2929.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766544579847,3.414,2930.7,2928.9,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766544580151,3.414,2930.7,2929.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544581646,0.17071,2930.6,2929.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544582047,3.52,2930.5,2929.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544582851,0.00343939,2930.8,2929.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1766544583047,3.414,2930.7,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766544583249,3.414,2930.7,2929.3,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1766544585447,3.414,2930.7,2929.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766544585640,0.00343939,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544585843,3.414,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544586044,0.00343939,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544586239,3.41743939,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544586848,0.00343939,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766544589953,0.00343939,2930.8,2929.5,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1766544590155,3.414,2931.1,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766544590352,3.414,2931.1,2929.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1766544590550,3.423,2931.4,2929.9,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1766544590748,0.17058,2933.0,2930.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544590943,17.30178174,2932.9,2930.5,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766544591149,0.96978174,2932.8,2930.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1766544591451,16.33617189,2932.9,2930.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1766544593054,0.17058,2932.8,2930.6,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1766544593452,0.17059,2932.7,2930.7,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766544593653,16.33617189,2932.9,2930.5,0.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1766544593654,0.17061,2932.4,2930.5,0.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1766544593959,9.433,2932.3,2930.5,3.41683411]
["bitfinex-derivatives","ETHF0:USTF0",1766544594756,17.826,2932.2,2930.5,3.41683411]
["bitfinex-derivatives","ETHF0:USTF0",1766544598263,9.432,2932.1,2930.5,3.41683411]
["bitfinex-derivatives","ETHF0:USTF0",1766544598857,0.17061,2932.4,2930.5,3.41683411]
["bitfinex-derivatives","ETHF0:USTF0",1766544599064,6.019,2932.2,2930.5,3.41683411]
["bitfinex-derivatives","ETHF0:USTF0",1766544600252,6.019,2932.2,2930.5,0.00383411]
["bitfinex-derivatives","ETHF0:USTF0",1766544600454,6.019,2932.2,2930.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1766544601161,6.18962,2932.2,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544602663,0.17062,2932.2,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544602962,3.517,2932.1,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544603263,3.413,2932.1,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766544603460,0.17475189,2932.9,2931.0,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544603762,3.52,2932.8,2931.1,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1766544604356,0.17475189,2932.9,2931.1,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1766544604565,6.018,2932.7,2931.1,18.119]
["bitfinex-derivatives","ETHF0:USTF0",1766544606769,3.412,2932.6,2931.5,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544606965,3.412,2932.6,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544607173,3.412,2932.6,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544607470,0.00417189,2932.9,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544608167,0.00417189,2932.9,2931.9,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766544608664,3.412,2933.4,2932.0,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544608873,3.412,2933.4,2932.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1766544609072,3.412,2933.4,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544609367,3.412,2933.4,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544609578,8.70156,2933.3,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544610064,6.017,2933.2,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544610266,3.412,2933.1,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544610667,3.412,2933.1,2931.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766544610668,0.00512138,2932.7,2931.4,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766544610969,9.429,2932.6,2931.4,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766544611571,0.00512138,2932.7,2931.4,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766544611773,3.412,2932.6,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544611972,3.412,2932.6,2931.8,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544612168,0.00512138,2932.7,2931.8,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544612972,0.00512138,2932.7,2931.8,11.94712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544613374,3.412,2933.2,2931.8,11.94712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544613573,0.00379355,2933.4,2931.8,11.94712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544613773,0.00379355,2933.4,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544613977,2.09,2933.3,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544614171,3.412,2933.2,2931.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1766544614571,11.942,2933.2,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544614773,11.942,2933.2,2931.8,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544615073,3.412,2933.1,2931.8,3.41712138]
["bitfinex-derivatives","ETHF0:USTF0",1766544615275,3.412,2933.1,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544615473,3.412,2933.1,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544618081,0.17055,2933.3,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544618581,3.518,2933.2,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544618781,0.00379355,2933.4,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544618978,7.235,2933.3,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544619177,3.411,2933.2,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766544620779,3.411,2933.2,2931.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544620983,3.411,2933.2,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544621979,3.411,2933.1,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544622584,0.00379355,2933.4,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544622776,3.411,2933.3,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544623178,3.411,2933.2,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544624488,4.60179355,2933.4,2932.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1766544624884,4.60179355,2933.4,2932.0,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766544625090,4.60179355,2933.4,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544627792,0.00379355,2933.4,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544627991,3.411,2933.3,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544630097,3.411,2933.3,2932.1,4.54270162]
["bitfinex-derivatives","ETHF0:USTF0",1766544630502,3.411,2933.3,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544633097,0.00379355,2933.4,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544638606,2.055,2934.0,2932.6,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544638903,3.411,2934.0,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766544639101,3.411,2934.0,2932.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1766544639305,3.411,2934.1,2932.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1766544639509,3.41407163,2934.1,2932.8,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1766544639707,3.41407163,2934.1,2932.9,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1766544640503,3.41407163,2934.1,2933.1,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544640707,3.41407163,2934.1,2933.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544640908,0.00307163,2934.1,2933.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544641307,0.00307163,2934.1,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544642115,3.41307163,2934.1,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544642613,0.00307163,2934.1,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544644108,0.00307163,2934.1,2933.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766544644314,0.00307163,2934.1,2933.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544645107,0.00307163,2934.1,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544645303,3.41512138,2934.0,2933.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544647705,3.41512138,2934.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544648211,0.00512138,2934.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766544648408,0.00512138,2934.0,2933.3,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544648612,0.00512138,2934.0,2933.3,3.41002138]
["bitfinex-derivatives","ETHF0:USTF0",1766544651024,3.41,2934.6,2933.4,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544652018,3.41432927,2934.6,2933.4,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544652422,0.00432927,2934.6,2933.4,1.13170162]
["bitfinex-derivatives","ETHF0:USTF0",1766544652623,0.00432927,2934.6,2933.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766544652929,0.00432927,2934.6,2933.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766544653423,0.00432927,2934.6,2933.7,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766544653722,0.00432927,2934.6,2933.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766544659125,3.409,2934.9,2933.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766544659928,3.409,2934.9,2934.3,0.75284229]
["bitfinex-derivatives","ETHF0:USTF0",1766544660128,0.00422495,2934.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544660324,0.00422495,2934.9,2934.3,6.91784229]
["bitfinex-derivatives","ETHF0:USTF0",1766544660631,2.36499162,2937.7,2934.6,0.75284229]
["bitfinex-derivatives","ETHF0:USTF0",1766544660928,3.409,2936.1,2935.1,0.75795485]
["bitfinex-derivatives","ETHF0:USTF0",1766544661116,3.409,2936.0,2935.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544661323,3.409,2935.9,2935.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544661624,3.4133997,2935.9,2935.4,0.75284229]
["bitfinex-derivatives","ETHF0:USTF0",1766544661825,0.0043997,2935.9,2935.4,0.75284229]
["bitfinex-derivatives","ETHF0:USTF0",1766544662026,0.0043997,2935.9,2935.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544662630,3.409,2936.3,2935.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544662930,3.409,2936.6,2935.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544663125,3.409,2936.6,2935.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766544663728,0.17031,2937.6,2935.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766544663930,3.409,2937.5,2935.3,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1766544664133,0.17031,2937.6,2935.3,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1766544664326,3.409,2937.5,2935.3,42.616]
["bitfinex-derivatives","ETHF0:USTF0",1766544664830,3.41280826,2937.5,2935.4,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766544665030,3.41280826,2937.5,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544668432,0.00380826,2937.5,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544668629,3.408,2937.4,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766544670835,3.407,2937.4,2935.6,48.768]
["bitfinex-derivatives","ETHF0:USTF0",1766544671029,3.407,2937.4,2935.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766544671431,0.17032,2937.3,2935.4,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766544671632,0.17032,2937.3,2935.1,0.00824025]
["bitfinex-derivatives","ETHF0:USTF0",1766544671826,0.17032,2937.3,2935.2,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766544672436,0.17032,2937.3,2936.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1766544672631,0.17032,2937.3,2935.2,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766544672632,0.17032,2937.3,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544673633,0.00508316,2937.0,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544673834,0.00508316,2937.0,2936.5,3.41211256]
["bitfinex-derivatives","ETHF0:USTF0",1766544675135,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544675937,0.00508316,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544676136,0.00380826,2937.5,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544677143,1.256e-05,2937.0,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544677345,0.00380826,2937.5,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544677643,3.407,2937.9,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544678032,0.17024,2938.8,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766544678033,0.1702,2939.5,2936.6,3.57736]
["bitfinex-derivatives","ETHF0:USTF0",1766544678236,6.3306746,2939.4,2936.7,3.83892816]
["bitfinex-derivatives","ETHF0:USTF0",1766544678546,5.36877114,2939.4,2936.7,3.83892816]
["bitfinex-derivatives","ETHF0:USTF0",1766544678747,9.411,2939.3,2936.7,3.83892816]
["bitfinex-derivatives","ETHF0:USTF0",1766544679140,0.00377114,2939.4,2936.7,4.00927816]
["bitfinex-derivatives","ETHF0:USTF0",1766544679338,9.411,2939.3,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766544679540,0.00377114,2939.4,2936.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766544679749,3.407,2939.3,2936.9,13.48966456]
["bitfinex-derivatives","ETHF0:USTF0",1766544679947,0.00377114,2939.4,2936.9,13.48966456]
["bitfinex-derivatives","ETHF0:USTF0",1766544680249,3.407,2939.3,2936.9,13.48966456]
["bitfinex-derivatives","ETHF0:USTF0",1766544680440,0.96438674,2939.2,2937.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766544680645,0.96438674,2939.2,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544680943,0.17023,2939.0,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544681534,0.00377114,2939.4,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544681740,3.509,2939.3,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544682538,3.509,2939.3,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766544682745,0.9644596,2939.2,2936.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1766544684753,0.17024,2938.8,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544684954,12.8854596,2938.7,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544685252,1.0674596,2938.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544685441,0.9644596,2938.5,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544685644,3.406,2938.4,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544686046,0.96467044,2938.3,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544686250,1.13494044,2938.3,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544686447,0.17029,2937.9,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544686644,0.00511256,2937.5,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544686852,3.405,2937.4,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544688253,3.405,2937.4,2935.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766544688457,0.96712622,2937.3,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544688658,0.97022882,2937.3,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544689252,6.002,2937.2,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544689553,4.37408677,2937.1,2935.1,0.00312769]
["bitfinex-derivatives","ETHF0:USTF0",1766544689863,3.406,2937.1,2935.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1766544690052,0.0031026,2937.3,2935.2,20.73956729]
["bitfinex-derivatives","ETHF0:USTF0",1766544690553,0.97132156,2937.3,2935.2,20.73956729]
["bitfinex-derivatives","ETHF0:USTF0",1766544690857,0.97132156,2937.3,2936.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544691057,0.97132156,2937.3,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544694860,0.0031026,2937.3,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544695853,3.41111256,2937.5,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544696054,3.406,2937.8,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544696255,0.97051701,2937.7,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544696855,0.97413157,2937.7,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544697064,0.97051701,2937.6,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544697258,0.00361456,2937.7,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544697963,0.00511256,2937.2,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544698163,0.00361456,2937.7,2936.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766544701063,0.00361456,2937.7,2936.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544701366,0.00361456,2937.7,2936.1,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766544702154,1.18736299,2938.8,2936.1,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766544702355,0.17023,2938.9,2936.2,3.74760914]
["bitfinex-derivatives","ETHF0:USTF0",1766544702356,6.97381934,2938.7,2936.2,3.74760914]
["bitfinex-derivatives","ETHF0:USTF0",1766544702560,6.97381934,2938.7,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766544702561,0.97081934,2938.6,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766544702763,0.97081934,2938.6,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544702960,0.97081934,2938.6,2936.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1766544703358,0.97355411,2938.6,2936.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1766544703555,3.406,2938.8,2936.7,4.07385175]
["bitfinex-derivatives","ETHF0:USTF0",1766544703761,3.406,2938.8,2937.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544703962,3.406,2938.8,2937.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1766544704660,3.41003945,2938.8,2937.6,6.47482518]
["bitfinex-derivatives","ETHF0:USTF0",1766544704855,3.41003945,2938.8,2937.6,3.40982518]
["bitfinex-derivatives","ETHF0:USTF0",1766544705060,3.58027945,2938.8,2937.6,0.00382518]
["bitfinex-derivatives","ETHF0:USTF0",1766544706562,3.51537945,2938.8,2937.6,0.00382518]
["bitfinex-derivatives","ETHF0:USTF0",1766544707872,0.00510001,2938.5,2937.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766544708072,9.259,2938.4,2937.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766544708676,9.259,2938.4,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544708972,9.259,2938.4,2937.0,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1766544709871,9.259,2938.4,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544710069,9.259,2938.4,2937.0,0.00261778]
["bitfinex-derivatives","ETHF0:USTF0",1766544710276,9.259,2938.4,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544711174,17.923,2938.3,2936.8,3.40938642]
["bitfinex-derivatives","ETHF0:USTF0",1766544711468,0.17028,2938.1,2936.8,3.40938642]
["bitfinex-derivatives","ETHF0:USTF0",1766544711665,3.405,2938.0,2936.8,3.40938642]
["bitfinex-derivatives","ETHF0:USTF0",1766544712371,3.405,2938.0,2937.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544713877,3.57528,2938.0,2936.8,0.00438642]
["bitfinex-derivatives","ETHF0:USTF0",1766544714081,3.57528,2938.0,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544714781,3.57528,2938.0,2935.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766544715080,3.57528,2938.0,2936.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544715282,3.57528,2938.0,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544715481,6.005,2937.9,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544715672,9.41,2937.9,2936.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544715871,9.41,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544716070,0.00511256,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544716381,3.405,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544717676,3.405,2937.4,2936.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544717869,3.405,2937.4,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544720091,6.005,2937.3,2936.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544720289,6.005,2937.3,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544720587,6.17532,2937.3,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544722385,6.17532,2937.3,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544722779,0.00511256,2937.5,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544722983,3.406,2937.4,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544723182,0.00511256,2937.5,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544723485,3.406,2937.4,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544725186,3.406,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544726981,3.406,2937.4,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544727178,3.406,2937.4,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544727988,3.406,2937.4,2936.4,0.00340837]
["bitfinex-derivatives","ETHF0:USTF0",1766544731093,3.406,2937.4,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544734597,3.406,2937.4,2935.6,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544734802,3.406,2937.4,2935.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1766544735300,8.515,2937.3,2934.2,4.41797912]
["bitfinex-derivatives","ETHF0:USTF0",1766544735497,8.515,2937.3,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544735692,0.96558565,2937.2,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544735908,0.17036,2936.7,2935.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1766544736198,3.406,2936.6,2935.3,3.40881893]
["bitfinex-derivatives","ETHF0:USTF0",1766544743007,3.138,2936.6,2935.3,3.40881893]
["bitfinex-derivatives","ETHF0:USTF0",1766544743308,3.406,2936.5,2935.3,3.40881893]
["bitfinex-derivatives","ETHF0:USTF0",1766544744307,0.00429996,2936.7,2935.4,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544745207,3.406,2936.8,2935.4,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544745404,0.17032,2937.4,2935.4,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544745610,0.00511256,2937.5,2935.9,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544745611,3.406,2937.3,2935.9,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544745813,3.406,2937.3,2936.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766544746006,0.00511256,2937.5,2936.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766544746206,3.406,2937.4,2936.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766544747112,0.00897394,2937.5,2936.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766544747305,3.406,2937.4,2936.0,14.681]
["bitfinex-derivatives","ETHF0:USTF0",1766544748108,3.406,2937.4,2935.6,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766544748415,3.406,2937.4,2935.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766544749116,0.17032,2937.3,2935.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766544749307,8.68632,2937.3,2935.3,0.00281893]
["bitfinex-derivatives","ETHF0:USTF0",1766544749509,0.17033,2937.2,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544749815,9.411,2937.1,2935.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766544751608,0.17033,2937.2,2935.5,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1766544751810,3.514,2937.1,2935.5,7.28878884]
["bitfinex-derivatives","ETHF0:USTF0",1766544754414,3.514,2937.1,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544759120,9.411,2937.0,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544762319,9.411,2937.0,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544763021,9.58135,2936.9,2935.5,4.53378884]
["bitfinex-derivatives","ETHF0:USTF0",1766544763320,3.406,2936.8,2935.5,4.53378884]
["bitfinex-derivatives","ETHF0:USTF0",1766544763921,0.00897394,2937.5,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544764219,3.488,2937.4,2935.7,1.12778884]
["bitfinex-derivatives","ETHF0:USTF0",1766544764522,3.488,2937.4,2935.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1766544766012,3.488,2937.4,2935.3,0.00281893]
["bitfinex-derivatives","ETHF0:USTF0",1766544766219,3.488,2937.4,2935.4,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1766544769225,0.17032,2937.3,2935.4,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1766544775931,0.17032,2937.3,2936.0,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544777227,0.17032,2937.3,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544777228,6.41,2937.2,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544777427,6.41,2937.2,2936.4,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544777822,0.17032,2937.3,2936.6,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544778023,0.00897394,2937.5,2937.0,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544778231,3.406,2937.5,2937.0,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544778935,3.406,2937.5,2936.9,0.75194348]
["bitfinex-derivatives","ETHF0:USTF0",1766544779232,3.41524731,2937.5,2936.9,0.75705604]
["bitfinex-derivatives","ETHF0:USTF0",1766544780039,0.00924731,2937.5,2936.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544781837,0.00924731,2937.5,2935.9,1.1272078]
["bitfinex-derivatives","ETHF0:USTF0",1766544782035,0.00924731,2937.5,2936.0,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766544782240,0.00924731,2937.5,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544783933,3.406,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544785933,1.9812,2937.4,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544786138,3.406,2937.7,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544786932,3.406,2938.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544787239,1.256e-05,2937.3,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544787438,3.40881173,2938.0,2936.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766544787833,3.40881173,2938.0,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544788033,3.40881173,2938.0,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544788540,0.00511256,2937.7,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544788733,3.41111256,2937.7,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544790635,3.40881173,2938.0,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544790834,3.743,2938.3,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544791233,3.743,2938.3,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544791537,3.743,2938.3,2936.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766544791751,0.00511256,2937.8,2936.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766544793148,0.00511256,2937.8,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544794343,3.406,2937.7,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544795238,3.406,2937.7,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544795440,3.406,2937.7,2936.8,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544796535,0.00511256,2937.8,2936.8,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544796838,3.405,2937.7,2936.8,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544797237,0.00511256,2937.8,2936.8,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544797538,3.41011256,2937.8,2936.8,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544798637,3.41011256,2937.8,2936.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1766544799042,3.41011256,2937.8,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544799636,0.00511256,2937.8,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544799844,3.562,2937.7,2936.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544800045,3.562,2937.7,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544801846,0.17031,2937.6,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544802143,2.75,2937.6,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544802445,3.405,2937.5,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544804537,3.405,2937.5,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766544804852,3.405,2937.5,2935.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766544811651,0.17032,2937.3,2935.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766544811851,3.406,2937.2,2935.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766544812452,0.17032,2937.3,2935.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766544812657,3.406,2937.2,2935.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766544813043,3.406,2937.2,2935.3,0.00281893]
["bitfinex-derivatives","ETHF0:USTF0",1766544813249,3.406,2937.2,2935.4,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766544821962,3.406,2937.2,2935.8,0.75169416]
["bitfinex-derivatives","ETHF0:USTF0",1766544822161,3.406,2937.2,2935.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766544822962,0.17032,2937.3,2935.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766544823264,3.406,2937.2,2935.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766544823961,3.406,2939.1,2936.7,1.50338832]
["bitfinex-derivatives","ETHF0:USTF0",1766544824160,3.406,2938.7,2937.4,0.75169416]
["bitfinex-derivatives","ETHF0:USTF0",1766544824364,3.406,2938.6,2937.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1766544824953,0.00511256,2938.3,2937.8,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544825265,3.406,2938.6,2937.8,3.4138013]
["bitfinex-derivatives","ETHF0:USTF0",1766544826258,3.406,2938.9,2937.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1766544826459,3.406,2938.9,2937.9,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1766544826659,3.406,2938.9,2938.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544827260,0.00511256,2938.7,2938.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544829263,0.00434852,2938.9,2937.8,0.0078013]
["bitfinex-derivatives","ETHF0:USTF0",1766544829462,3.405,2938.8,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544830269,0.00511256,2938.6,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544831372,3.405,2939.1,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544832368,0.00511256,2938.8,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544835072,3.405,2939.2,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544836075,0.00340838,2938.8,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544836669,3.405,2939.1,2937.9,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766544837175,3.405,2939.1,2938.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766544839780,0.00401771,2939.2,2938.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766544840668,0.00401771,2939.2,2938.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1766544840870,0.00401771,2939.2,2937.8,0.0078013]
["bitfinex-derivatives","ETHF0:USTF0",1766544841175,0.00401771,2939.2,2937.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1766544841372,0.00401771,2939.2,2937.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766544841978,0.00401771,2939.2,2937.8,0.0078013]
["bitfinex-derivatives","ETHF0:USTF0",1766544842171,0.00401771,2939.2,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544842677,8.511,2939.1,2937.8,0.0078013]
["bitfinex-derivatives","ETHF0:USTF0",1766544842879,0.00511256,2938.7,2936.7,1.12635077]
["bitfinex-derivatives","ETHF0:USTF0",1766544843077,3.404,2938.6,2936.8,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766544843872,3.404,2938.6,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544844066,3.404,2938.6,2937.4,3.40911256]
["bitfinex-derivatives","ETHF0:USTF0",1766544845878,3.404,2938.6,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544849478,0.17535256,2938.7,2937.4,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544849684,8.687,2938.6,2937.4,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766544850879,8.687,2938.6,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544852582,0.17026,2938.5,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544852780,9.401,2938.4,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544855182,0.00511256,2938.7,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544855483,9.401,2938.6,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544860375,5.996,2938.5,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544860587,3.405,2938.4,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544861481,5.996,2938.3,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544861680,3.405,2938.2,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544863480,3.405,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544864082,0.17535256,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544864284,9.401,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544864683,9.401,2938.6,2937.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1766544864887,0.00511256,2938.7,2937.5,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1766544867590,0.00511256,2938.7,2937.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766544871788,0.00511256,2938.7,2937.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766544871992,0.00511256,2938.7,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544872892,0.00511256,2938.7,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544873090,0.00511256,2938.7,2937.6,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544873290,0.00511256,2938.7,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544874995,0.00511256,2938.7,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544875488,0.00511256,2938.7,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544876089,0.00511256,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544876284,0.00511256,2938.7,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544877495,0.00511256,2938.7,2937.6,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544878688,0.00511256,2938.7,2937.6,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544880096,0.00511256,2938.7,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544880288,0.00511256,2938.7,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544880495,3.405,2938.6,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544881104,3.405,2938.6,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544882700,3.404,2938.6,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544882901,3.0875,2938.6,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544883092,2.5732,2938.6,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544883293,2.0589,2938.6,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544883999,3.40911256,2938.7,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544884498,0.17019,2939.6,2938.4,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544884699,9.398,2939.1,2938.4,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544885290,9.398,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544885495,9.398,2939.1,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544886503,9.398,2939.1,2938.0,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544887202,9.398,2939.1,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544887705,9.398,2939.1,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544889099,9.398,2939.1,2938.4,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544889303,3.404,2939.0,2938.4,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544893902,3.404,2939.0,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544894102,3.404,2939.0,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544894305,3.404,2939.0,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544894705,3.404,2939.0,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544894905,0.97196989,2938.9,2937.8,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544895105,0.97196989,2938.9,2937.8,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544895308,3.404,2939.0,2937.8,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544895510,0.97225736,2938.9,2937.8,4.15495554]
["bitfinex-derivatives","ETHF0:USTF0",1766544896601,0.97225736,2938.9,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544896808,3.404,2939.0,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544897610,3.404,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544897812,3.404,2939.0,2938.2,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544898213,3.404,2939.0,2938.0,0.75095554]
["bitfinex-derivatives","ETHF0:USTF0",1766544902314,3.404,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544902514,3.404,2939.0,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766544903924,3.404,2939.0,2937.4,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544904124,0.17026,2938.4,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544904315,9.155,2938.3,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544905223,0.0051,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544905417,3.404,2938.0,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544912721,9.399,2937.9,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544916532,0.0051,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544916840,3.405,2938.0,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544918343,3.4101,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544926140,0.0051,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544926347,3.405,2938.0,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544929844,0.0051,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544930049,3.405,2938.0,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544930347,3.4101,2938.1,2937.4,3.40501256]
["bitfinex-derivatives","ETHF0:USTF0",1766544937459,3.405,2938.0,2937.4,3.40501256]
["bitfinex-derivatives","ETHF0:USTF0",1766544938157,0.17022,2939.1,2937.4,3.40501256]
["bitfinex-derivatives","ETHF0:USTF0",1766544938360,4.37693019,2938.8,2937.4,14.40701256]
["bitfinex-derivatives","ETHF0:USTF0",1766544938558,3.405,2938.8,2937.4,14.40701256]
["bitfinex-derivatives","ETHF0:USTF0",1766544944763,3.405,2938.8,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544944952,3.405,2938.8,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544945158,3.57524,2938.8,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544945357,0.97087896,2938.7,2937.4,3.40501256]
["bitfinex-derivatives","ETHF0:USTF0",1766544948871,8.512,2938.6,2937.4,3.40501256]
["bitfinex-derivatives","ETHF0:USTF0",1766544949064,3.405,2938.5,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544951372,0.17025,2938.6,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544951774,4.55,2938.5,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544953475,9.397,2938.4,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544958569,0.17027,2938.2,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544958772,3.405,2938.1,2937.4,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766544959077,8.513,2938.0,2936.8,0.00289161]
["bitfinex-derivatives","ETHF0:USTF0",1766544959276,5.992,2937.9,2936.8,0.00289161]
["bitfinex-derivatives","ETHF0:USTF0",1766544959470,3.405,2937.8,2936.8,0.00289161]
["bitfinex-derivatives","ETHF0:USTF0",1766544960171,3.405,2937.8,2937.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544960372,3.405,2937.8,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544960766,0.97253339,2937.7,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544960973,0.97253339,2937.7,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544960974,0.1703,2937.6,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544961276,0.00511256,2937.1,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544961478,0.00877952,2937.1,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544961682,3.41377952,2937.1,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544961882,3.41377952,2937.1,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544962081,3.41377952,2937.1,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766544962082,3.41377952,2937.1,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766544963078,3.41377952,2937.1,2936.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544966481,3.41377952,2937.1,2936.6,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544970481,3.41377952,2937.1,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766544970679,3.41377952,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544971580,3.41377952,2937.1,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544974486,4.16556792,2937.1,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766544974684,3.41377952,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544975086,3.41377952,2937.1,2936.1,4.1577884]
["bitfinex-derivatives","ETHF0:USTF0",1766544975483,3.41377952,2937.1,2936.3,0.75690096]
["bitfinex-derivatives","ETHF0:USTF0",1766544976490,3.41377952,2937.1,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544985000,3.41377952,2937.1,2936.3,0.75690096]
["bitfinex-derivatives","ETHF0:USTF0",1766544986300,3.41377952,2937.1,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544989405,3.41377952,2937.1,2936.5,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544991895,3.406,2937.4,2936.9,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544992204,3.406,2937.5,2936.9,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544992605,0.17028,2938.0,2936.9,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544992793,0.00511256,2937.7,2936.9,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544992997,0.00511256,2937.7,2937.1,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544993198,0.00511256,2937.7,2937.1,4.1577884]
["bitfinex-derivatives","ETHF0:USTF0",1766544997106,34.9880384,2938.6,2937.1,4.1577884]
["bitfinex-derivatives","ETHF0:USTF0",1766544997107,0.17025,2938.6,2937.8,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544997405,0.17025,2938.6,2937.4,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544997608,0.9220384,2938.6,2937.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1766544997911,0.00511256,2938.2,2937.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766544998210,0.00851152,2938.2,2937.7,3.41111256]
["bitfinex-derivatives","ETHF0:USTF0",1766544998406,0.00851152,2938.2,2937.2,6.9067884]
["bitfinex-derivatives","ETHF0:USTF0",1766544998611,0.00851152,2938.2,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766544998909,0.00851152,2938.2,2937.4,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544999109,0.00851152,2938.2,2937.6,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766544999411,0.00851152,2938.2,2937.6,4.16290096]
["bitfinex-derivatives","ETHF0:USTF0",1766545001310,0.00851152,2938.2,2937.6,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545001500,0.00851152,2938.2,2937.7,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1766545001705,0.00851152,2938.2,2937.7,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1766545006008,0.00851152,2938.2,2934.0,6.00816736]
["bitfinex-derivatives","ETHF0:USTF0",1766545006009,0.00851152,2938.2,2935.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545006215,3.405,2938.1,2936.9,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545006513,3.405,2938.1,2937.1,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545007011,3.405,2938.1,2937.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545007406,3.405,2938.1,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545007608,3.405,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545007813,0.7517884,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545008014,3.405,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545008514,3.405,2938.1,2937.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545010017,3.405,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545010412,3.405,2938.1,2937.3,0.75690096]
["bitfinex-derivatives","ETHF0:USTF0",1766545010611,3.405,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545012416,3.405,2938.1,2937.5,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545013317,3.405,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545014127,3.405,2938.1,2937.5,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545014619,3.405,2938.1,2937.4,4.1567884]
["bitfinex-derivatives","ETHF0:USTF0",1766545015617,0.00851152,2938.2,2937.4,4.1567884]
["bitfinex-derivatives","ETHF0:USTF0",1766545015815,1.152e-05,2938.2,2937.8,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545016120,3.405,2938.7,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545017117,0.7517884,2938.3,2937.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545017316,0.7517884,2938.1,2937.3,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766545017511,4.1567884,2938.1,2937.3,3.41011256]
["bitfinex-derivatives","ETHF0:USTF0",1766545018117,3.405,2938.1,2937.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545018323,3.405,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545019423,3.405,2938.1,2937.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545020320,0.7517884,2937.8,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545020519,3.405,2937.7,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545020715,3.405,2937.7,2936.8,0.7517884]
["bitfinex-derivatives","ETHF0:USTF0",1766545021213,3.405,2937.7,2936.6,4.1567884]
["bitfinex-derivatives","ETHF0:USTF0",1766545021413,3.405,2937.7,2936.9,0.00339582]
["bitfinex-derivatives","ETHF0:USTF0",1766545028929,3.405,2937.7,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545029135,3.405,2937.7,2936.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1766545033339,0.17029,2937.9,2936.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1766545033541,3.405,2937.8,2936.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1766545036037,3.406,2938.3,2936.5,0.75163425]
["bitfinex-derivatives","ETHF0:USTF0",1766545036233,3.406,2938.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545036434,3.406,2938.3,2936.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1766545037640,3.406,2938.3,2936.8,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766545042940,3.57627,2938.3,2936.0,0.17309139]
["bitfinex-derivatives","ETHF0:USTF0",1766545043244,0.97555537,2938.2,2936.1,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766545048241,1.14582537,2938.2,2936.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766545048437,0.97555537,2938.1,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545048642,11.919,2938.0,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545051146,12.08928,2938.0,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545051351,12.08928,2938.0,2936.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766545051546,0.97687437,2937.9,2936.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766545051852,5.988,2937.8,2936.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766545052053,3.405,2937.7,2936.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766545052352,3.405,2937.7,2936.2,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1766545054854,3.405,2937.7,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545055466,3.405,2937.7,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545055754,3.405,2937.7,2936.2,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766545058957,3.5753,2937.7,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545059152,3.5753,2937.7,2936.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766545059350,3.5753,2937.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545066657,3.405,2937.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545067154,2.8904,2937.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545067460,2.0591,2937.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545069062,3.406,2938.0,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545071266,3.406,2938.0,2936.3,0.75163425]
["bitfinex-derivatives","ETHF0:USTF0",1766545071466,3.406,2938.0,2936.4,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766545074871,3.406,2938.0,2936.3,0.75163425]
["bitfinex-derivatives","ETHF0:USTF0",1766545075063,3.406,2938.0,2936.4,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1766545079664,3.406,2938.0,2936.0,6.45269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545079864,3.406,2938.0,2936.1,52.139]
["bitfinex-derivatives","ETHF0:USTF0",1766545080670,3.406,2938.0,2936.0,6.45269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545080873,3.406,2938.0,2936.2,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1766545081070,3.406,2938.0,2936.3,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766545081270,3.406,2938.0,2936.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545081875,3.406,2938.0,2936.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545082064,0.97502451,2937.9,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545082264,0.97502451,2937.9,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545083474,0.1703,2937.8,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545083676,9.391,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545085968,9.391,2937.7,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545086371,9.391,2937.7,2936.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1766545086580,9.391,2937.7,2936.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766545087979,10.14274227,2937.7,2936.4,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545088175,10.14274227,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545092184,9.391,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766545092378,9.391,2937.7,2936.6,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545094886,3.5763,2937.8,2937.0,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545095975,3.5763,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545096175,3.5763,2937.8,2936.8,4.15774227]
["bitfinex-derivatives","ETHF0:USTF0",1766545100100,3.5763,2937.8,2937.0,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545100595,3.406,2937.8,2937.0,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545102597,4.15774227,2937.8,2936.4,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545102897,3.406,2937.8,2936.6,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545103094,3.406,2937.8,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545103294,3.406,2937.8,2936.8,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545104497,3.406,2937.8,2937.0,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545105297,3.406,2937.8,2936.8,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545106791,3.406,2937.8,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545106999,0.75174227,2937.7,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545108302,0.75174227,2937.3,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545108503,0.00511256,2936.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545109003,3.41111256,2936.9,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545115404,3.41111256,2936.9,2936.1,4.15774227]
["bitfinex-derivatives","ETHF0:USTF0",1766545115811,3.41111256,2936.9,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545115998,3.41111256,2936.9,2936.0,3.40869139]
["bitfinex-derivatives","ETHF0:USTF0",1766545119006,3.41111256,2936.9,2936.0,4.16043366]
["bitfinex-derivatives","ETHF0:USTF0",1766545121707,3.41111256,2936.9,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545126720,3.41111256,2936.9,2936.0,0.75443366]
["bitfinex-derivatives","ETHF0:USTF0",1766545127013,0.00511256,2936.9,2936.0,0.75443366]
["bitfinex-derivatives","ETHF0:USTF0",1766545127216,3.406,2936.8,2936.0,0.75443366]
["bitfinex-derivatives","ETHF0:USTF0",1766545129515,0.00511256,2936.9,2936.2,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545129722,3.406,2936.9,2936.6,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545129909,3.406,2937.0,2936.6,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545130622,3.37569268,2937.0,2936.6,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545131411,3.37569268,2937.0,2936.4,0.75174227]
["bitfinex-derivatives","ETHF0:USTF0",1766545132621,3.37569268,2937.0,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545133717,3.37569268,2937.0,2936.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545134221,3.37569268,2937.0,2936.3,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545137027,3.37569268,2937.0,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545138831,0.75174227,2937.0,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545139033,3.406,2936.9,2936.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766545139925,3.406,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766545140936,3.406,2936.9,2935.9,3.40964001]
["bitfinex-derivatives","ETHF0:USTF0",1766545142438,3.406,2936.9,2935.9,0.00364001]
["bitfinex-derivatives","ETHF0:USTF0",1766545144640,0.75174227,2936.8,2935.9,0.00364001]
["bitfinex-derivatives","ETHF0:USTF0",1766545146138,3.406,2936.9,2935.9,0.00364001]
["bitfinex-derivatives","ETHF0:USTF0",1766545159454,3.406,2936.9,2935.0,0.75203429]
["bitfinex-derivatives","ETHF0:USTF0",1766545159649,3.57635,2936.9,2935.1,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1766545159855,3.57635,2936.9,2935.2,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766545160545,3.57635,2936.9,2935.2,9.56698049]
["bitfinex-derivatives","ETHF0:USTF0",1766545166963,3.57635,2936.9,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545167162,3.57635,2936.9,2935.3,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766545167864,0.17035,2936.8,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545168066,0.17035,2936.8,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545179780,0.17036,2936.7,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545179970,3.407,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545180167,3.40952279,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545180367,3.57988279,2936.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545184581,3.57988279,2936.6,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545184782,3.57988279,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545184982,0.17037,2936.5,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545185189,2.27,2936.4,2935.2,3.41098049]
["bitfinex-derivatives","ETHF0:USTF0",1766545185380,3.407,2936.3,2935.2,3.41098049]
["bitfinex-derivatives","ETHF0:USTF0",1766545188382,3.407,2936.3,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545188883,3.57738,2936.3,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545200594,0.17039,2936.2,2935.2,0.00398049]
["bitfinex-derivatives","ETHF0:USTF0",1766545201099,0.17039,2936.2,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545201298,0.00511256,2935.8,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545201598,3.407,2935.7,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766545201991,3.407,2935.7,2934.9,3.4094213]
["bitfinex-derivatives","ETHF0:USTF0",1766545202393,3.407,2935.7,2934.9,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1766545202598,3.407,2935.7,2934.9,3.4094213]
["bitfinex-derivatives","ETHF0:USTF0",1766545202792,3.407,2935.7,2934.9,0.0024213]
["bitfinex-derivatives","ETHF0:USTF0",1766545202993,3.407,2935.7,2933.2,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1766545202994,0.17043,2935.5,2933.2,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766545203294,9.391,2935.4,2933.3,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766545203490,9.56143,2935.4,2933.3,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766545204090,9.56143,2935.4,2933.3,12.13207488]
["bitfinex-derivatives","ETHF0:USTF0",1766545205497,0.17044,2935.2,2933.3,12.13207488]
["bitfinex-derivatives","ETHF0:USTF0",1766545205692,3.57745,2935.1,2933.3,12.09030529]
["bitfinex-derivatives","ETHF0:USTF0",1766545206000,3.57745,2935.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545206203,3.57745,2935.1,2933.4,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545206396,3.57745,2935.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545206599,3.57745,2935.1,2933.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1766545207292,3.57745,2935.1,2933.5,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766545207492,3.57745,2935.1,2933.6,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1766545207895,3.57745,2935.1,2933.5,0.75203429]
["bitfinex-derivatives","ETHF0:USTF0",1766545208094,3.57745,2935.1,2933.6,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1766545209802,3.57745,2935.1,2933.5,0.75203429]
["bitfinex-derivatives","ETHF0:USTF0",1766545210001,3.57745,2935.1,2934.1,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545210188,3.57745,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545213801,3.57745,2935.1,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545216604,3.57745,2935.1,2934.0,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545217000,3.57745,2935.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545217001,4.33030234,2935.1,2933.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1766545217200,4.33030234,2935.1,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545217401,4.33030234,2935.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545217402,0.75285234,2934.6,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545217599,0.75285234,2934.4,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545217799,0.00511256,2934.2,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545217995,3.408,2934.1,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545220601,3.408,2934.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545220807,3.408,2934.1,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545221006,0.00511256,2934.2,2933.7,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545221207,0.17048,2934.6,2933.9,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545221403,0.17048,2934.6,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545221807,3.408,2934.7,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545222008,0.75285234,2935.2,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545222207,0.00511256,2934.9,2934.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545222407,3.408,2934.8,2934.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545224812,4.16085234,2934.8,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545226611,0.00511256,2934.9,2934.2,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545226814,0.00511256,2934.9,2934.2,4.16085234]
["bitfinex-derivatives","ETHF0:USTF0",1766545227012,0.00511256,2934.9,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545227213,0.00511256,2934.9,2933.6,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545227412,0.00511256,2934.9,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545228315,0.00511256,2934.9,2933.8,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545231019,0.00511256,2934.9,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545231020,0.75285234,2934.8,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545231215,3.408,2934.7,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545233510,3.408,2934.7,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545233715,3.408,2934.7,2933.5,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545233915,3.408,2934.7,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545234319,4.16085234,2934.7,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545235026,0.75285234,2934.3,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545235222,3.408,2934.2,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545235810,3.408,2934.2,2933.3,0.75592722]
["bitfinex-derivatives","ETHF0:USTF0",1766545236019,3.408,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545238027,0.75285234,2934.1,2933.3,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766545238625,0.75285234,2934.1,2932.0,0.26984074]
["bitfinex-derivatives","ETHF0:USTF0",1766545238928,0.00511256,2933.3,2932.6,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545239129,0.00511256,2933.3,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545239329,0.00511256,2933.3,2932.7,4.16185234]
["bitfinex-derivatives","ETHF0:USTF0",1766545239628,0.00511256,2933.3,2932.7,4.16522486]
["bitfinex-derivatives","ETHF0:USTF0",1766545239829,0.00511256,2933.3,2932.7,3.41237252]
["bitfinex-derivatives","ETHF0:USTF0",1766545240225,3.409,2933.8,2933.0,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545240429,3.409,2933.8,2933.0,4.16185234]
["bitfinex-derivatives","ETHF0:USTF0",1766545240624,0.17047,2934.8,2933.4,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545240929,3.409,2934.7,2933.6,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545241128,4.33232234,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545241321,0.75285234,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545241522,3.409,2934.3,2933.4,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545241723,3.409,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545242919,3.409,2934.3,2933.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545243426,4.16185234,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545243828,3.409,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545246832,0.00511256,2934.4,2933.7,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545247028,3.409,2934.8,2933.9,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545247228,3.409,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545248030,0.00511256,2934.7,2934.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545252231,0.7579649,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545253528,0.00511256,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545254334,0.00511256,2934.7,2933.4,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545254536,0.00511256,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545255331,0.7579649,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545256241,0.00511256,2934.7,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545257435,0.00511256,2934.7,2933.5,3.38628021]
["bitfinex-derivatives","ETHF0:USTF0",1766545260533,3.409,2934.6,2933.8,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545260726,3.409,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545261239,3.409,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545262039,3.409,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545263534,3.409,2934.6,2933.4,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545263735,3.409,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545263941,3.409,2934.6,2933.4,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545264134,4.16185234,2934.6,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545264441,4.16185234,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545265032,4.16185234,2934.6,2933.2,6.21985234]
["bitfinex-derivatives","ETHF0:USTF0",1766545265232,4.16185234,2934.6,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545267838,3.83805331,2934.6,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545268936,0.00511256,2934.7,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545269137,3.2902,2934.6,2934.1,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545269339,2.3794,2934.6,2933.9,4.16185234]
["bitfinex-derivatives","ETHF0:USTF0",1766545269546,2.3794,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545270240,0.00511256,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545270541,3.41411256,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545271339,3.41411256,2934.7,2933.5,0.75285234]
["bitfinex-derivatives","ETHF0:USTF0",1766545271539,3.41411256,2934.7,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545273155,3.41411256,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545274047,3.41411256,2934.7,2932.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766545274347,3.41411256,2934.7,2932.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1766545274542,3.41411256,2934.7,2932.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766545274742,3.41411256,2934.7,2932.9,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1766545278443,0.17046,2935.0,2932.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1766545278646,3.57946,2935.0,2932.9,15.44]
["bitfinex-derivatives","ETHF0:USTF0",1766545279447,0.00511256,2934.2,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545279647,3.57946,2935.0,2933.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766545280543,3.57946,2935.0,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545280544,0.00511256,2934.7,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545280748,3.409,2934.6,2933.7,3.41411256]
["bitfinex-derivatives","ETHF0:USTF0",1766545285555,3.409,2934.6,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545285763,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545290267,0.00511256,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545290566,3.409,2934.9,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545291758,0.00511256,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545292760,3.409,2936.1,2934.4,0.75289842]
["bitfinex-derivatives","ETHF0:USTF0",1766545292960,3.409,2936.1,2934.5,17.637]
["bitfinex-derivatives","ETHF0:USTF0",1766545293462,3.409,2936.1,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766545293652,0.00511256,2935.2,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545293857,0.00511256,2935.2,2933.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766545294916,0.00511256,2935.2,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545295166,3.409,2935.1,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545299062,3.409,2935.1,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766545300168,8.522,2935.0,2933.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545300669,8.522,2935.0,2933.7,3.41311256]
["bitfinex-derivatives","ETHF0:USTF0",1766545301265,0.92339842,2934.3,2932.7,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1766545301469,17.3345,2934.2,2932.7,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1766545301769,0.17051,2934.1,2932.7,0.00337252]
["bitfinex-derivatives","ETHF0:USTF0",1766545301956,0.17051,2934.1,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766545302261,0.00511256,2933.1,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545302461,3.409,2933.0,2932.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545303069,3.41282987,2933.0,2932.1,3.41270401]
["bitfinex-derivatives","ETHF0:USTF0",1766545303464,3.41282987,2933.0,2932.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545304262,3.41282987,2933.0,2932.1,3.41270401]
["bitfinex-derivatives","ETHF0:USTF0",1766545305273,3.41282987,2933.0,2932.3,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545306773,3.41282987,2933.0,2932.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766545307862,3.41282987,2933.0,2932.0,3.41332807]
["bitfinex-derivatives","ETHF0:USTF0",1766545312875,3.41282987,2933.0,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545313079,3.41282987,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545314083,3.41282987,2933.0,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545314274,3.41282987,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545315082,3.41282987,2933.0,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545315276,3.41282987,2933.0,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545317679,0.00382987,2933.0,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545317885,3.41,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545318883,0.00347994,2933.3,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545319080,5.984,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545319389,3.41,2933.9,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545319579,3.41,2934.0,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545319976,0.00511256,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545320383,3.41511256,2933.6,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545321085,3.58565256,2933.6,2932.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545321284,3.58565256,2933.6,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545321488,3.41511256,2933.6,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545322276,3.41511256,2933.6,2932.6,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545322481,0.17055,2933.4,2932.6,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766545322686,3.41,2933.3,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545322884,5.986,2933.2,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545323280,5.986,2933.2,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545323481,5.986,2933.2,2932.0,3.41432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545323681,6.15656,2933.2,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545323982,0.17057,2933.1,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545324184,3.41,2933.0,2932.0,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1766545326276,8.69758,2932.9,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545326480,0.00511256,2932.6,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545326688,3.41,2932.5,2930.3,0.27863166]
["bitfinex-derivatives","ETHF0:USTF0",1766545326888,3.41,2932.5,2930.4,51.309]
["bitfinex-derivatives","ETHF0:USTF0",1766545327076,3.41,2932.5,2930.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766545327281,0.17061,2932.4,2930.5,0.00369257]
["bitfinex-derivatives","ETHF0:USTF0",1766545327475,3.41,2932.5,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545327688,0.97059633,2932.4,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545327891,0.97059633,2932.4,2929.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1766545327892,0.00511256,2931.5,2930.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545328093,3.817,2931.4,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545328388,3.817,2931.4,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545328584,0.17068,2931.2,2929.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766545328790,0.00511256,2930.4,2929.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545328992,3.411,2930.3,2929.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545329181,0.00511256,2930.4,2929.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545329382,3.0944,2930.4,2929.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545329578,3.0944,2930.4,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766545329579,3.0944,2930.4,2929.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766545329786,3.0944,2930.4,2929.5,0.00428951]
["bitfinex-derivatives","ETHF0:USTF0",1766545330086,3.0944,2930.4,2928.1,0.26814281]
["bitfinex-derivatives","ETHF0:USTF0",1766545330285,3.0944,2930.4,2928.2,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1766545330493,0.00512138,2929.5,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545330688,0.00512138,2929.5,2926.4,1.28171536]
["bitfinex-derivatives","ETHF0:USTF0",1766545330888,35.08308173,2929.4,2925.4,34.115]
["bitfinex-derivatives","ETHF0:USTF0",1766545331095,4.59836299,2929.2,2925.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766545331290,3.411,2928.8,2925.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766545331484,3.411,2928.5,2925.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766545331683,0.96808173,2928.4,2925.6,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766545331885,3.411,2928.3,2925.7,3.95364393]
["bitfinex-derivatives","ETHF0:USTF0",1766545332085,0.00382217,2929.2,2926.6,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545332290,17.927,2929.1,2926.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766545332684,0.00382217,2929.2,2926.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766545332887,0.00512138,2928.2,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545333087,6.562,2928.1,2927.7,0.00859434]
["bitfinex-derivatives","ETHF0:USTF0",1766545333295,6.562,2928.1,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766545333486,2.138e-05,2928.2,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766545333686,3.0162,2928.2,2927.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766545334297,3.677,2928.5,2927.0,3.41534919]
["bitfinex-derivatives","ETHF0:USTF0",1766545334494,3.413,2928.4,2927.0,3.41534919]
["bitfinex-derivatives","ETHF0:USTF0",1766545334701,3.413,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545334903,2.8985,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545335593,0.00512138,2928.2,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545336790,0.00382217,2929.2,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545337189,12.09,2929.1,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545337898,0.00512138,2928.6,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545338097,9.405,2928.5,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545339404,9.405,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545339801,0.00512138,2928.6,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545340005,5.4775,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545340196,2.8995,2928.2,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545340690,0.00512138,2928.6,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545340894,9.406,2928.5,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545341093,5.992,2928.4,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545341295,3.414,2928.3,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545342100,0.00512138,2928.6,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545342403,0.00512138,2928.6,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545342601,3.414,2928.5,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545342802,3.415,2928.8,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545343003,0.00382217,2929.2,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545343195,6.796,2929.1,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545343803,0.00512138,2928.7,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545344108,3.415,2928.8,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545344403,0.00382217,2929.2,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545344608,3.415,2929.1,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545344803,0.00382217,2929.2,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545345004,3.415,2929.1,2927.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766545345506,3.415,2929.1,2927.5,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545345700,3.415,2929.1,2927.6,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766545345897,0.00339367,2928.6,2927.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766545346106,3.415,2928.9,2927.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766545346306,0.00382217,2929.2,2927.7,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766545348102,0.00382217,2929.2,2928.0,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545348411,3.415,2929.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545348706,3.415,2929.8,2928.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1766545348902,0.17073,2930.3,2928.2,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1766545349118,3.415,2930.2,2928.2,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1766545349304,3.41787458,2930.2,2928.2,38.381]
["bitfinex-derivatives","ETHF0:USTF0",1766545350112,3.41787458,2930.2,2928.0,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545350297,3.41787458,2930.2,2928.3,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1766545350610,3.41787458,2930.2,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545350802,3.41787458,2930.2,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545351006,3.41787458,2930.2,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545351305,3.41787458,2930.2,2929.1,3.41892231]
["bitfinex-derivatives","ETHF0:USTF0",1766545351907,8.538,2931.1,2929.1,3.41892231]
["bitfinex-derivatives","ETHF0:USTF0",1766545352106,9.41636801,2931.0,2929.1,3.41892231]
["bitfinex-derivatives","ETHF0:USTF0",1766545352306,0.96436801,2930.9,2929.1,3.41892231]
["bitfinex-derivatives","ETHF0:USTF0",1766545353107,0.17075,2929.9,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545353318,10.37136801,2929.8,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545353610,0.96436801,2929.7,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545354212,0.00512138,2929.3,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545354411,3.415,2929.2,2928.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545354612,3.415,2929.2,2928.4,0.00273653]
["bitfinex-derivatives","ETHF0:USTF0",1766545354809,0.96720267,2929.1,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545355003,0.96720267,2929.1,2927.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766545355305,0.00512138,2929.3,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545355306,4.38346671,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545355510,0.00512138,2929.3,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545355708,0.96847524,2929.2,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545355914,3.415,2929.1,2928.3,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766545356109,0.96847524,2929.0,2928.3,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766545356316,0.00512138,2929.3,2928.3,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766545356317,3.415,2929.2,2928.3,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766545356510,0.97020287,2929.1,2928.3,3.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1766545357312,0.00512138,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545357619,0.97204835,2929.2,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545357916,0.97204835,2929.1,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545358115,0.97204835,2929.0,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545358316,0.00512138,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545358512,3.415,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545358713,1.18736299,2930.3,2928.5,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545358912,8.70871,2930.7,2928.5,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545358913,3.415,2930.1,2928.5,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545359520,2.138e-05,2929.6,2928.5,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545359820,2.138e-05,2929.6,2928.3,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545360117,2.138e-05,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545360812,3.415,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545361013,2.138e-05,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545363414,9.72536299,2930.8,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545363415,1.18736299,2931.1,2929.3,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545363613,3.415,2930.7,2929.4,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766545364118,1.35802299,2931.5,2929.4,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766545364324,3.415,2930.8,2929.4,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766545364620,3.415,2930.8,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545364821,3.415,2930.8,2929.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545365010,3.415,2930.8,2929.9,3.41759419]
["bitfinex-derivatives","ETHF0:USTF0",1766545365912,3.415,2930.8,2930.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766545366118,3.414,2931.2,2930.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766545366308,3.414,2931.2,2929.9,0.00259419]
["bitfinex-derivatives","ETHF0:USTF0",1766545366625,3.414,2931.2,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545367122,3.41795008,2931.2,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545367921,0.17068,2931.1,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545368113,8.536,2931.0,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545368313,3.414,2930.9,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545368514,5.991,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545368821,5.991,2930.8,2929.4,3.41768637]
["bitfinex-derivatives","ETHF0:USTF0",1766545369015,0.00512138,2930.4,2929.8,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545369521,0.00512138,2930.4,2929.4,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1766545370113,3.41912138,2930.4,2929.4,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1766545370517,3.41912138,2930.4,2929.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545370721,3.41912138,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545372823,0.00395008,2931.2,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545373116,0.97163307,2931.1,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545373321,3.414,2931.0,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545373520,3.414,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545373715,3.414,2930.9,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545373917,0.00512138,2930.6,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545374116,3.414,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545377427,3.414,2930.5,2929.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545378027,7.893,2930.5,2929.6,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545379125,7.893,2930.5,2929.4,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1766545380135,7.893,2930.5,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545380519,0.17072,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545380724,1.1423472,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545380919,0.17072,2930.4,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766545381124,0.17072,2930.4,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545381326,0.17073,2930.3,2929.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545381629,3.58474,2930.2,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545381825,5.991,2930.1,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545382030,0.00512138,2930.6,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545382329,13.221,2930.5,2929.0,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545382631,13.221,2930.5,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545382632,1.1344148,2929.1,2927.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545382828,1.1344148,2929.1,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545382829,9.405,2929.0,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545383031,5.991,2928.9,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545383230,3.414,2928.8,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545383427,0.17079,2929.3,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545383629,0.00371638,2929.3,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545383833,3.414,2929.2,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545384535,0.00512138,2928.8,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545385436,3.414,2929.1,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545385938,0.00371638,2929.3,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545386437,0.00512138,2928.8,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545387530,0.00371638,2929.3,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545387729,3.414,2929.2,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545388037,3.41771638,2929.3,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545388642,0.00512138,2928.8,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545391238,3.415,2929.0,2927.8,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1766545391437,3.415,2929.0,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545391438,3.415,2929.0,2927.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545392541,0.00371638,2929.3,2927.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545392737,3.415,2929.7,2927.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545393632,3.415,2929.7,2928.2,1.1344148]
["bitfinex-derivatives","ETHF0:USTF0",1766545393938,0.00294454,2929.7,2928.3,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545394135,0.00294454,2929.7,2928.4,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545394341,0.00294454,2929.7,2928.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766545395043,0.17371454,2929.7,2928.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766545395429,0.17371454,2929.7,2928.0,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766545395634,8.71071454,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545396445,5.992,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545396636,3.415,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545397946,0.17371454,2929.7,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545398246,7.86,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545398441,9.407,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545400551,9.407,2929.5,2928.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1766545400740,9.407,2929.5,2927.7,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545401050,9.407,2929.5,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545401247,9.407,2929.5,2927.8,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766545401546,0.17085,2928.3,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545401740,12.003,2928.2,2925.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766545401952,0.17095,2926.5,2923.6,4.24747912]
["bitfinex-derivatives","ETHF0:USTF0",1766545402141,3.415,2927.0,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766545402142,3.419,2927.0,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766545402342,4.516,2926.9,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766545402547,4.51911133,2926.9,2925.0,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545402946,0.00311133,2926.9,2925.0,34.15912138]
["bitfinex-derivatives","ETHF0:USTF0",1766545403243,0.00311133,2926.9,2925.1,0.1634237]
["bitfinex-derivatives","ETHF0:USTF0",1766545403449,0.00311133,2926.9,2925.2,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766545403846,0.00311133,2926.9,2925.3,2.80298589]
["bitfinex-derivatives","ETHF0:USTF0",1766545404245,1.503,2926.8,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545404444,3.415,2926.7,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545405247,0.00512138,2926.2,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545405445,3.416,2926.1,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545406250,0.00512138,2926.2,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545406455,3.416,2926.0,2925.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545406654,3.416,2925.9,2925.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545407249,0.00512138,2926.2,2925.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766545407445,9.41,2926.1,2924.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545407755,3.416,2925.3,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766545407967,0.17104,2925.0,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766545408155,0.17104,2925.0,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766545408156,0.1711,2924.0,2920.9,0.05953084]
["bitfinex-derivatives","ETHF0:USTF0",1766545408351,0.17106,2924.6,2922.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545408550,0.00513066,2923.7,2923.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545408751,0.00781501,2923.7,2923.1,0.00875017]
["bitfinex-derivatives","ETHF0:USTF0",1766545409251,0.00781501,2923.7,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545409456,0.00781501,2923.7,2922.3,3.42112513]
["bitfinex-derivatives","ETHF0:USTF0",1766545409645,0.00781501,2923.7,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545409847,8.543,2923.6,2921.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545410057,5.628,2923.5,2921.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545410254,0.17117,2922.8,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766545410558,5.995,2922.9,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766545410753,5.996,2923.1,2920.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1766545410949,0.00268435,2923.7,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766545411145,3.473,2923.6,2920.8,42.89228]
["bitfinex-derivatives","ETHF0:USTF0",1766545411353,0.00513066,2922.4,2921.9,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545411552,3.417,2922.3,2921.9,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766545411753,3.417,2922.3,2921.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545412153,3.418,2922.2,2920.6,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1766545412355,0.00513066,2922.4,2920.8,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545412561,3.42068435,2923.7,2920.9,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1766545412860,3.418,2923.6,2922.0,0.00341734]
["bitfinex-derivatives","ETHF0:USTF0",1766545413253,5.998,2923.5,2922.1,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545413454,0.00268435,2923.7,2922.1,8.55112513]
["bitfinex-derivatives","ETHF0:USTF0",1766545413859,0.00513066,2923.2,2922.1,8.55112513]
["bitfinex-derivatives","ETHF0:USTF0",1766545414561,3.42168435,2923.7,2922.1,8.55112513]
["bitfinex-derivatives","ETHF0:USTF0",1766545415170,3.42168435,2923.7,2922.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766545415368,3.42168435,2923.7,2922.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545415570,0.00513066,2923.3,2922.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545415966,0.00513066,2923.3,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545416874,0.00268435,2923.7,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545417666,0.005,2924.4,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545417667,3.42,2923.9,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545417875,3.42,2924.0,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545418077,0.17105,2924.9,2922.4,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545418276,16.872,2924.8,2922.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545418472,0.17105,2924.9,2922.3,3.42312513]
["bitfinex-derivatives","ETHF0:USTF0",1766545418775,0.00513066,2923.9,2922.4,3.81109695]
["bitfinex-derivatives","ETHF0:USTF0",1766545418977,0.00513066,2923.9,2922.3,3.42312513]
["bitfinex-derivatives","ETHF0:USTF0",1766545419774,3.42,2924.4,2922.3,3.42312513]
["bitfinex-derivatives","ETHF0:USTF0",1766545419973,3.42,2924.4,2922.4,3.78732184]
["bitfinex-derivatives","ETHF0:USTF0",1766545420370,3.42,2924.6,2922.4,3.78732184]
["bitfinex-derivatives","ETHF0:USTF0",1766545420570,0.17438094,2924.9,2922.4,3.78732184]
["bitfinex-derivatives","ETHF0:USTF0",1766545420771,0.00513066,2923.9,2922.4,3.78732184]
["bitfinex-derivatives","ETHF0:USTF0",1766545421780,0.00333094,2924.9,2922.4,3.78732184]
["bitfinex-derivatives","ETHF0:USTF0",1766545422084,0.00333094,2924.9,2923.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766545422276,0.00333094,2924.9,2923.3,46.82914]
["bitfinex-derivatives","ETHF0:USTF0",1766545422470,0.00333094,2924.9,2923.3,50.23028158]
["bitfinex-derivatives","ETHF0:USTF0",1766545422774,0.00333094,2924.9,2923.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545422978,0.00333094,2924.9,2923.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545423179,3.42,2925.5,2923.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545423474,3.42,2925.8,2923.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545423978,0.17095,2926.5,2924.1,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545424281,3.42,2926.4,2924.2,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766545424582,0.17334624,2926.5,2924.2,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766545424782,15.315,2926.4,2924.2,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766545424983,0.17334624,2926.5,2924.2,11.97512513]
["bitfinex-derivatives","ETHF0:USTF0",1766545425177,3.42,2926.4,2924.2,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766545425382,3.42,2926.4,2924.3,0.00412513]
["bitfinex-derivatives","ETHF0:USTF0",1766545425685,3.42,2926.3,2924.4,34.203]
["bitfinex-derivatives","ETHF0:USTF0",1766545425879,3.42,2926.3,2924.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545426183,3.42,2926.4,2924.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545426381,3.42,2926.4,2924.6,3.68942425]
["bitfinex-derivatives","ETHF0:USTF0",1766545426583,3.42,2926.4,2924.5,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545426785,3.42,2926.4,2924.6,18.138]
["bitfinex-derivatives","ETHF0:USTF0",1766545427084,0.00239624,2926.5,2924.7,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766545427279,3.42,2926.4,2925.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545427586,3.42,2926.4,2925.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545428177,0.17099,2925.9,2924.1,0.00388405]
["bitfinex-derivatives","ETHF0:USTF0",1766545428386,4.48917723,2925.8,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545428685,3.531,2925.8,2924.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766545428879,0.17099,2925.8,2924.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766545429283,0.00513066,2925.3,2924.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545429474,3.42513066,2925.3,2924.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766545430179,0.00513066,2925.3,2924.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766545430380,0.00513066,2925.3,2924.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545430580,3.42413066,2925.3,2924.5,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545430777,3.42413066,2925.3,2924.5,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766545431088,3.42413066,2925.3,2924.5,3.02773066]
["bitfinex-derivatives","ETHF0:USTF0",1766545431384,0.96399129,2925.2,2923.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766545431582,0.96399129,2925.2,2923.9,5.73422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545431976,0.96399129,2925.2,2924.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545432386,0.96399129,2925.2,2924.5,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545432581,0.00513066,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545432982,1.18736299,2926.2,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545433182,4.38424818,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545433484,0.96424818,2926.0,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545433784,3.42,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545433989,0.00513066,2925.6,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545434586,0.00513066,2925.6,2925.1,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545434780,0.00513066,2925.6,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545434989,3.419,2926.3,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545435184,0.96511283,2926.2,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545435390,3.42139624,2926.5,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545435588,0.96508502,2926.4,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545435890,3.42139624,2926.5,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545436289,0.00239624,2926.5,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545438890,0.96462207,2927.0,2925.3,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545439086,0.96462207,2927.0,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545439286,3.419,2927.6,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545439287,3.58989,2927.6,2926.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766545439488,0.96450429,2927.5,2926.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766545440095,4.38350429,2927.4,2926.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1766545440294,3.419,2927.4,2926.0,11.90022513]
["bitfinex-derivatives","ETHF0:USTF0",1766545440491,0.00266051,2927.5,2926.0,11.90022513]
["bitfinex-derivatives","ETHF0:USTF0",1766545441394,2.4939,2927.4,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545441694,12.93154903,2927.3,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545441895,0.96454903,2927.2,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545442300,0.17092,2927.0,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545442495,4.38354903,2926.9,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545442797,3.419,2926.9,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545443198,0.96620128,2926.8,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545443491,3.419,2926.9,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545443492,0.00513066,2926.6,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545443693,3.418,2926.5,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545444099,3.418,2926.5,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545444296,3.418,2926.5,2925.9,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545444696,0.00513066,2926.6,2925.9,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545444900,3.42313066,2926.6,2925.9,2.31422513]
["bitfinex-derivatives","ETHF0:USTF0",1766545445093,3.42313066,2926.6,2925.8,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766545445795,3.42313066,2926.6,2925.8,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1766545446002,3.42313066,2926.6,2925.6,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766545446197,1.13892233,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545446502,1.13892233,2926.5,2924.1,34.35909]
["bitfinex-derivatives","ETHF0:USTF0",1766545446503,7.96497233,2926.4,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545446696,0.96797233,2926.3,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545446906,4.38597233,2926.3,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545447102,0.96797233,2926.2,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545447397,0.96797233,2926.2,2925.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545447599,0.17095,2926.5,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545447902,0.96897884,2926.4,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545448097,3.418,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545448300,0.96897884,2926.2,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545449494,0.96897884,2926.2,2925.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545449897,0.96897884,2926.1,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545450098,4.38697884,2926.0,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545450396,0.96897884,2925.9,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545450598,3.418,2926.0,2924.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766545450599,0.96897884,2925.8,2924.1,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766545450903,10.38397884,2925.7,2924.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545451201,4.91397884,2925.6,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545451396,0.96897884,2925.5,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545451593,3.418,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545451800,3.4206833,2925.4,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545452199,3.4206833,2925.4,2924.7,0.00341734]
["bitfinex-derivatives","ETHF0:USTF0",1766545453501,3.4206833,2925.4,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545453800,3.419,2925.3,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545454097,0.0026833,2925.4,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545454303,3.419,2925.3,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545454599,3.066e-05,2925.1,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545455604,3.066e-05,2925.1,2924.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766545455806,3.066e-05,2925.1,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545460004,3.41903066,2925.1,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545460604,3.41903066,2925.1,2921.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766545460605,0.17108,2924.3,2921.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766545460804,0.17108,2924.3,2922.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545461013,3.495,2924.2,2922.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545461214,3.66609,2924.2,2922.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545461712,0.00513066,2923.4,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545465218,3.42,2923.3,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545465414,3.4236177,2923.3,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545465914,0.0036177,2923.3,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545466310,1.77e-05,2923.3,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545466507,3.42,2923.6,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545466708,4.20580568,2927.9,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545467016,12.50806,2924.6,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545467206,0.17108,2924.4,2922.0,3.42286478]
["bitfinex-derivatives","ETHF0:USTF0",1766545467515,0.00513066,2923.5,2922.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545467702,0.00513066,2923.5,2923.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545467906,3.42,2923.4,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545468314,0.00513066,2923.5,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545469006,3.42,2923.4,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545470415,0.00513066,2923.5,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545470610,3.421,2923.4,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545471315,3.421,2923.3,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545471714,0.00513066,2923.5,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545471907,3.421,2923.4,2922.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545473922,8.553,2923.3,2922.0,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1766545474219,9.421,2923.2,2922.0,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1766545474610,3.421,2923.1,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545474815,3.421,2923.0,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545475013,0.17113,2923.4,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545475214,3.421,2923.3,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545475912,6.00513066,2923.5,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545476222,3.421,2923.4,2922.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1766545478323,3.42613066,2923.5,2922.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1766545478508,34.217,2924.6,2922.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1766545478509,1.18736299,2925.6,2922.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1766545478713,3.421,2925.3,2923.3,1.13709317]
["bitfinex-derivatives","ETHF0:USTF0",1766545478913,3.421,2925.2,2923.4,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1766545479125,3.421,2925.1,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545479322,3.59203,2925.1,2923.4,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1766545479625,0.00513066,2924.5,2922.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545479819,9.421,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545480217,9.421,2924.3,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545480718,0.00513066,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545481025,9.421,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545481524,0.00513066,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545484021,3.421,2924.7,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545484212,0.00313656,2925.1,2923.1,34.215]
["bitfinex-derivatives","ETHF0:USTF0",1766545484418,3.421,2924.8,2923.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766545484611,3.421,2924.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545485016,0.00313656,2925.1,2923.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545485223,3.421,2925.0,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545486222,0.00513066,2924.7,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545486428,3.421,2924.6,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545487518,0.00513066,2924.7,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545487720,3.421,2924.6,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545490922,0.00513066,2924.7,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545491227,3.421,2924.6,2923.8,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766545492725,3.421,2924.6,2923.8,3.10883066]
["bitfinex-derivatives","ETHF0:USTF0",1766545492925,3.421,2924.6,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545493425,3.421,2924.5,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545493929,3.421,2924.5,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545494626,3.421,2924.5,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766545494826,3.421,2924.5,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545495327,0.17107,2924.4,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545498430,6.455,2924.3,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545499023,0.17107,2924.4,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545499226,3.421,2924.3,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545499632,3.421,2924.2,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545500729,0.17107,2924.4,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545501229,12.085,2924.3,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545501443,0.17107,2924.4,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545501633,4.43008,2924.3,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545501836,0.17109,2924.2,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545502226,4.034,2924.1,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545502631,0.17109,2924.2,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545502833,3.421,2924.1,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545503225,0.17109,2924.2,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545503428,9.42,2924.1,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545504637,5.999,2924.1,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545504839,0.00513066,2924.7,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545505134,3.445,2924.6,2922.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1766545505333,0.17112,2923.7,2922.0,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1766545505636,0.00513066,2923.1,2922.0,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1766545506035,3.066e-05,2923.1,2922.0,0.00386478]
["bitfinex-derivatives","ETHF0:USTF0",1766545507135,3.066e-05,2923.1,2922.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766545507340,3.066e-05,2923.1,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545508344,0.17108,2924.2,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545508345,3.421,2923.8,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545508730,1.30813317,2925.0,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545509037,8.553,2924.6,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545509238,0.00513066,2923.8,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545510743,3.066e-05,2923.8,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545510943,3.421,2924.1,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545511335,2.264,2924.6,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545511539,2.511,2924.7,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545511743,3.421,2924.6,2922.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1766545511940,3.421,2924.7,2922.9,1.13709317]
["bitfinex-derivatives","ETHF0:USTF0",1766545512145,3.421,2924.7,2923.0,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766545512446,3.421,2924.7,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545512845,0.00513066,2924.2,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545513240,1.16516656,2925.1,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545513543,3.421,2925.0,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545513843,0.17416656,2925.1,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545514049,3.421,2924.9,2923.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766545514241,0.00513066,2924.3,2923.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545514441,0.00513066,2924.3,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545517558,3.42613066,2924.3,2923.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545518551,0.00513066,2924.3,2923.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545518765,3.421,2924.2,2923.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545519161,3.421,2924.2,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545519356,3.421,2924.1,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545520266,3.421,2924.1,2923.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545520560,3.421,2924.1,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545531072,0.00513066,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766545532068,0.17417656,2925.1,2923.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766545532268,0.00313656,2925.1,2923.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766545532474,3.42413656,2925.1,2923.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766545532861,0.00313656,2925.1,2923.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766545533266,3.656e-05,2925.1,2923.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766545534271,3.656e-05,2925.1,2923.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766545534470,3.656e-05,2925.1,2923.8,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1766545534672,3.656e-05,2925.1,2923.8,50.0661982]
["bitfinex-derivatives","ETHF0:USTF0",1766545534869,3.656e-05,2925.1,2923.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766545535067,0.00342044,2924.8,2923.9,4.0532982]
["bitfinex-derivatives","ETHF0:USTF0",1766545535265,3.656e-05,2925.1,2923.9,4.0532982]
["bitfinex-derivatives","ETHF0:USTF0",1766545536973,3.656e-05,2925.1,2923.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545537180,3.656e-05,2925.1,2923.8,34.208]
["bitfinex-derivatives","ETHF0:USTF0",1766545537378,3.656e-05,2925.1,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545542380,0.17096,2926.4,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545542588,3.42,2926.3,2924.0,3.71240693]
["bitfinex-derivatives","ETHF0:USTF0",1766545542787,3.42,2926.3,2924.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545542981,3.42,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766545543488,0.00329717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545543782,3.42,2926.2,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545544088,0.00329717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545544276,3.42,2926.2,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545547778,3.42,2926.1,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545549593,0.17425717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545549787,3.498,2926.2,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545551487,0.17425717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545551690,8.72,2926.2,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545552193,0.17425717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545552391,3.503,2926.2,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545553196,3.419,2926.1,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545554990,3.42229717,2926.3,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545556293,3.419,2926.5,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545556496,3.419,2926.6,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545557494,3.42218993,2926.6,2925.0,3.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1766545557704,0.17088,2927.7,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766545557998,0.17088,2927.7,2925.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1766545557999,3.419,2927.4,2925.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1766545558199,3.419,2927.4,2925.3,7.20942773]
["bitfinex-derivatives","ETHF0:USTF0",1766545558394,3.419,2927.4,2925.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1766545558697,3.42298699,2927.4,2925.3,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1766545559694,0.00398699,2927.4,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766545559899,0.00398699,2927.4,2925.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1766545560888,0.17087,2927.9,2925.9,3.86600118]
["bitfinex-derivatives","ETHF0:USTF0",1766545561089,0.17082,2928.8,2926.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545561293,0.17082,2928.8,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545561294,12.071,2928.7,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545561897,12.07413794,2928.7,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545562100,9.41,2928.6,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545562497,0.17395794,2928.7,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545562699,3.523,2928.6,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545563004,0.00313794,2928.7,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545563207,3.418,2928.6,2926.7,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766545567905,3.58883,2928.6,2926.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545568202,3.418,2928.6,2926.7,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766545568407,0.17084,2928.5,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545569309,5.628,2928.4,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545570305,0.17084,2928.5,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545570505,3.417,2928.3,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545572005,3.417,2928.2,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545572200,3.417,2928.1,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545573005,3.417,2928.5,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545573913,0.00313794,2928.7,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545574308,3.417,2928.6,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545574812,0.00313794,2928.7,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545575212,3.417,2928.6,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545575711,0.00313794,2928.7,2926.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545575913,3.417,2928.6,2927.1,1.13409706]
["bitfinex-derivatives","ETHF0:USTF0",1766545576112,3.417,2928.6,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545577614,0.00313794,2928.7,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545577816,3.417,2928.6,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545578015,0.00313794,2928.7,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545578216,3.417,2928.6,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545578413,0.00313794,2928.7,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545578608,3.417,2928.6,2927.2,10.70809706]
["bitfinex-derivatives","ETHF0:USTF0",1766545579011,3.417,2928.6,2927.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1766545579914,0.00313794,2928.7,2927.2,10.70809706]
["bitfinex-derivatives","ETHF0:USTF0",1766545581418,3.416,2929.2,2927.7,1.13409706]
["bitfinex-derivatives","ETHF0:USTF0",1766545581618,3.416,2929.2,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545581822,3.416,2929.4,2928.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766545582321,3.41846388,2929.4,2928.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766545582519,0.00246388,2929.4,2928.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766545583619,3.416,2930.0,2928.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766545584421,3.416,2930.0,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545584617,3.41908051,2930.0,2928.3,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1766545585319,3.17195887,2929.9,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545585521,4.31783051,2930.0,2928.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545585730,4.38823598,2929.9,2928.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545585916,3.416,2929.9,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545586118,3.416,2929.9,2928.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545586619,3.416,2929.9,2928.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545587015,3.416,2929.9,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545587219,0.97273692,2929.8,2928.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545587624,0.97273692,2929.8,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545587823,0.97273692,2929.8,2928.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766545588224,0.97273692,2929.8,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545588430,0.97273692,2929.8,2928.3,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766545588822,0.97273692,2929.8,2928.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1766545589019,0.97273692,2929.8,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545590021,0.97273692,2929.8,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545590226,0.97273692,2929.8,2928.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766545590727,0.97273692,2929.8,2928.4,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766545591129,0.97273692,2929.8,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545591318,1.13409706,2929.7,2928.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766545591523,0.17078,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545591725,3.415,2929.4,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545592324,0.00308051,2930.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545592625,4.834,2929.9,2928.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766545594632,0.00308051,2930.0,2928.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766545594826,5.985,2929.8,2928.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766545598134,0.17075,2929.9,2928.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766545598334,3.52,2929.8,2928.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766545598842,5.98808051,2930.0,2928.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766545599027,5.98808051,2930.0,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545599738,0.00308051,2930.0,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545599943,3.41808051,2930.0,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545600530,3.41808051,2930.0,2928.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1766545600740,3.41808051,2930.0,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545603056,3.41808051,2930.0,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545603363,3.41808051,2930.0,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545609548,0.00308051,2930.0,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545609746,9.049,2929.9,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545610260,0.17076,2929.7,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545610459,3.415,2929.6,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545611655,5.26676,2929.7,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545611849,3.415,2929.6,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545614259,3.415,2929.5,2928.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766545615361,3.415,2929.5,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545616458,0.17079,2929.2,2928.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766545616662,15.38507022,2929.1,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545617562,15.38507022,2929.1,2928.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545617962,15.38507022,2929.1,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545618167,0.17082,2928.8,2927.1,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1766545618361,3.415,2928.7,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545618956,3.415,2928.7,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545621261,0.17084,2928.5,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545621469,9.399,2928.4,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545621863,9.399,2928.4,2927.1,5.52500108]
["bitfinex-derivatives","ETHF0:USTF0",1766545622067,9.56984,2928.4,2927.1,5.52500108]
["bitfinex-derivatives","ETHF0:USTF0",1766545622363,9.56984,2928.4,2927.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545622563,9.56984,2928.4,2927.1,5.52500108]
["bitfinex-derivatives","ETHF0:USTF0",1766545623469,9.56984,2928.4,2927.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545623974,9.56984,2928.4,2927.1,3.41800108]
["bitfinex-derivatives","ETHF0:USTF0",1766545624470,8.539,2928.3,2927.1,3.41800108]
["bitfinex-derivatives","ETHF0:USTF0",1766545625177,1.13409706,2927.2,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766545625360,0.17095,2926.5,2924.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545625559,0.17095,2926.5,2924.4,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766545625560,9.4,2926.4,2924.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545625964,9.235,2926.3,2924.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545626267,9.235,2926.3,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545626268,0.00512172,2925.8,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545626768,0.0036162,2926.3,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545627267,3.416,2926.5,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545627466,3.416,2926.4,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545627967,0.00512172,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545628370,3.42544737,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545630262,0.00944737,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545630569,3.417,2926.0,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545631770,0.00944737,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545632162,4.737e-05,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545633068,0.00512172,2926.0,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545633861,2.172e-05,2926.0,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545640372,4.737e-05,2926.1,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545641471,2.172e-05,2926.0,2925.3,0.00343536]
["bitfinex-derivatives","ETHF0:USTF0",1766545643372,3.418,2925.9,2924.8,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1766545643575,3.418,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545644571,3.418,2925.9,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545644978,3.418,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545646173,2.172e-05,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545646379,3.10126909,2926.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545646671,0.17091,2927.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545646873,13.03746534,2927.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545647074,12.066,2927.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545647480,0.00512172,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545647676,3.42312172,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545648481,0.00512172,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545648681,3.42312172,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545651989,0.00512172,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545653081,3.418,2926.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545653285,3.418,2926.8,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545655077,0.00341452,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545656185,0.00260737,2927.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545656380,0.00260737,2927.2,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545656584,0.98137107,2927.2,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545656787,4.3967637,2927.1,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545656987,0.9787637,2927.0,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545657980,0.00260737,2927.2,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545658287,3.418,2927.1,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545659390,3.418,2927.0,2925.2,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766545659588,0.00260737,2927.2,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766545659889,3.42060737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545666789,0.00260737,2927.2,2925.5,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1766545666995,3.42060737,2927.2,2925.5,50.807]
["bitfinex-derivatives","ETHF0:USTF0",1766545673499,3.42060737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545680909,0.00260737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545681114,3.417,2927.1,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545681410,0.00260737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545681611,3.41960737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545684315,3.418,2927.1,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545686217,0.00260737,2927.2,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545686617,3.417,2927.1,2925.5,50.636]
["bitfinex-derivatives","ETHF0:USTF0",1766545688313,3.417,2927.1,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545688517,3.417,2927.1,2925.2,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766545688718,3.417,2927.1,2925.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766545689811,0.17351737,2927.2,2925.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766545690012,5.629,2927.1,2925.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1766545690518,0.17093,2926.9,2925.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545690718,3.58894,2926.8,2925.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1766545691021,15.922,2926.7,2925.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1766545695917,0.75751911,2926.5,2925.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1766545696123,3.418,2926.4,2925.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1766545697623,9.318,2926.3,2925.3,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545697814,0.92845911,2926.8,2925.3,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545698016,3.979,2926.7,2925.5,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545698324,3.979,2926.7,2925.5,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545699825,0.17094,2926.8,2925.5,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545700015,3.418,2926.7,2925.7,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545700310,3.418,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545700818,4.17551911,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545701724,3.418,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545702019,0.17094,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545702223,3.751,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545703024,6.06494,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545703223,0.17094,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545703426,3.418,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545704019,0.00260737,2927.2,2926.3,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545704228,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545704528,3.418,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545708329,4.17551911,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545708730,4.17551911,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545710035,3.418,2927.1,2926.0,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545711633,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545713334,0.17351737,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545713534,3.418,2927.1,2926.0,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545713734,3.418,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545714635,9.329,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545714940,3.418,2926.9,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545715533,0.17351737,2927.2,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545715742,3.666,2927.1,2926.1,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545715940,3.666,2927.1,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545716239,0.75751911,2926.8,2925.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1766545716443,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545716737,3.418,2927.1,2926.1,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545717037,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545722346,0.00260737,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545722645,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545723937,0.00260737,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545724146,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545724850,0.00260737,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545725040,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545729646,0.00260737,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545729848,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545730346,3.418,2927.1,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545731449,0.00260737,2927.2,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545731643,3.418,2927.1,2926.4,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545731840,3.418,2927.1,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545732742,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545735354,0.00260737,2927.2,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545735651,3.418,2927.1,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545736552,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545736756,3.418,2927.1,2926.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545737760,0.00260737,2927.2,2926.4,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545737965,3.42060737,2927.2,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545739262,4.17812648,2927.2,2925.8,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545739466,4.17812648,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545740968,0.75751911,2926.6,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766545741266,0.75751911,2926.4,2925.2,4.18051911]
["bitfinex-derivatives","ETHF0:USTF0",1766545741466,3.418,2926.3,2925.4,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545741666,3.418,2926.3,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545743762,0.17093,2926.9,2925.9,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545743958,3.418,2926.8,2925.9,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545745670,2.418,2926.8,2925.9,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545746874,2.418,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545748475,0.75751911,2926.5,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766545748674,3.418,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545748876,3.418,2926.4,2925.2,4.17551911]
["bitfinex-derivatives","ETHF0:USTF0",1766545749869,0.17093,2926.8,2926.0,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545750076,3.418,2926.7,2926.0,0.75751911]
["bitfinex-derivatives","ETHF0:USTF0",1766545750572,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545751766,4.17551911,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545752574,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545753679,0.17093,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545753865,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545754070,0.17093,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545754275,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545754978,3.418,2926.7,2925.1,3.75812172]
["bitfinex-derivatives","ETHF0:USTF0",1766545754979,3.418,2926.7,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545755180,0.75751911,2926.6,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545756576,0.75751911,2926.4,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545756780,3.418,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545757777,6.18651911,2926.2,2925.1,7.17612172]
["bitfinex-derivatives","ETHF0:USTF0",1766545757980,5.429,2926.2,2925.1,7.17612172]
["bitfinex-derivatives","ETHF0:USTF0",1766545758177,5.429,2926.2,2925.1,3.42312172]
["bitfinex-derivatives","ETHF0:USTF0",1766545763289,5.429,2926.2,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545763886,5.429,2926.2,2924.8,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1766545763887,0.17098,2926.0,2924.8,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1766545764089,3.418,2925.9,2924.8,0.00370085]
["bitfinex-derivatives","ETHF0:USTF0",1766545764885,0.00512171,2925.6,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545765084,3.418,2925.5,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545765287,3.418,2925.5,2923.6,0.4493436]
["bitfinex-derivatives","ETHF0:USTF0",1766545765482,3.418,2925.5,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545766085,0.00512171,2925.6,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545766285,3.419,2925.5,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545766483,3.419,2925.5,2924.6,3.42412172]
["bitfinex-derivatives","ETHF0:USTF0",1766545767588,0.00512171,2925.6,2924.6,3.42412172]
["bitfinex-derivatives","ETHF0:USTF0",1766545767797,3.42412171,2925.6,2924.6,3.42412172]
["bitfinex-derivatives","ETHF0:USTF0",1766545770780,3.419,2925.5,2924.6,3.42412172]
["bitfinex-derivatives","ETHF0:USTF0",1766545770987,3.419,2925.5,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545774387,0.17612171,2925.6,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545774388,9.414,2925.4,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545774689,9.414,2925.3,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545776897,0.17612171,2925.6,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545777193,9.414,2925.5,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545777393,9.414,2925.4,2924.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545780597,0.00512171,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545780795,0.00512171,2925.6,2924.7,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1766545781092,8.549,2926.7,2924.7,17.68770602]
["bitfinex-derivatives","ETHF0:USTF0",1766545781296,0.17092,2927.1,2925.2,0.75770602]
["bitfinex-derivatives","ETHF0:USTF0",1766545781498,0.17092,2927.1,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545781700,3.523,2927.0,2925.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1766545781899,0.00512172,2926.5,2925.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1766545782105,3.523,2927.0,2925.5,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766545782304,3.523,2927.0,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545782985,0.00260737,2927.2,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545783291,3.419,2927.1,2926.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545783486,3.419,2927.1,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766545783687,3.419,2927.1,2926.2,3.42145639]
["bitfinex-derivatives","ETHF0:USTF0",1766545784288,3.419,2927.0,2926.2,3.42145639]
["bitfinex-derivatives","ETHF0:USTF0",1766545785196,0.00260737,2927.2,2926.2,3.42145639]
["bitfinex-derivatives","ETHF0:USTF0",1766545787096,3.419,2927.9,2926.6,0.75770602]
["bitfinex-derivatives","ETHF0:USTF0",1766545787301,3.419,2928.0,2926.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766545787699,0.17085,2928.3,2926.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766545787999,3.419,2928.2,2926.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766545788198,0.00329996,2928.3,2926.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766545788403,3.42229996,2928.3,2926.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1766545788703,3.42229996,2928.3,2927.0,0.75770602]
["bitfinex-derivatives","ETHF0:USTF0",1766545789007,0.1206433,2928.4,2927.1,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766545789490,3.419,2928.7,2927.1,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766545789690,3.419,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545789895,3.42321785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545790690,0.00421785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545791895,3.42221785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545793698,0.00421785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545793904,3.42121785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545794097,0.00421785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545794400,3.42121785,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766545795104,3.42121785,2928.7,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545797696,3.417,2928.6,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545800906,3.417,2928.6,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545801107,3.417,2928.6,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545801706,0.00421785,2928.7,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545802211,3.417,2929.3,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545802601,0.17076,2929.7,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766545802804,3.417,2929.6,2927.7,37.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545803406,3.42093343,2929.6,2927.7,37.587]
["bitfinex-derivatives","ETHF0:USTF0",1766545804396,3.42093343,2929.6,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545804608,3.42093343,2929.6,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545805106,0.17078,2929.4,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545805407,5.56,2929.3,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545806301,5.73079,2929.3,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545807107,0.17079,2929.3,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545807307,9.405,2929.2,2927.8,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766545811205,0.17082,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545811408,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545811711,4.022,2928.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545812113,0.00393343,2929.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545812319,3.416,2929.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545812917,3.26093343,2929.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545813115,3.416,2929.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545815107,0.00393343,2929.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545815313,3.416,2929.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545815712,0.00393343,2929.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545815913,3.416,2929.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545817123,0.00393343,2929.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545817417,0.00393343,2929.6,2927.8,3.93243942]
["bitfinex-derivatives","ETHF0:USTF0",1766545818721,0.00393343,2929.6,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766545819925,3.41893343,2929.6,2928.3,1.1333353]
["bitfinex-derivatives","ETHF0:USTF0",1766545820125,3.41893343,2929.6,2928.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766545822322,0.00393343,2929.6,2928.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766545831933,0.98615714,2929.5,2928.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1766545832230,0.98615714,2929.5,2928.5,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545832428,0.98615714,2929.5,2928.7,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545832732,0.98615714,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545833925,3.415,2929.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545834225,0.00393343,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545834429,3.415,2929.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545835736,0.00393343,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545835934,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545836737,3.415,2929.5,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545837439,0.00393343,2929.6,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545837737,3.415,2929.5,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545841140,0.00393343,2929.6,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545841344,3.415,2929.5,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545848349,0.00393343,2929.6,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545848540,3.415,2929.5,2928.8,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545850843,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545852148,3.415,2929.5,2928.9,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545853946,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545854248,0.00393343,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545854645,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545855647,3.415,2929.5,2928.3,8.54342405]
["bitfinex-derivatives","ETHF0:USTF0",1766545855648,3.415,2929.5,2928.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1766545855842,3.415,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545856538,3.415,2929.5,2928.4,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545856742,3.415,2929.5,2928.6,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545858042,3.415,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545858850,3.415,2929.5,2928.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1766545859147,3.415,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545860752,3.415,2929.5,2928.4,4.1707551]
["bitfinex-derivatives","ETHF0:USTF0",1766545865149,0.9265351,2929.4,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545865348,0.7557551,2929.2,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545865548,3.415,2929.1,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545866846,0.17078,2929.4,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545867055,3.733,2929.3,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545867249,0.17078,2929.4,2928.4,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545867454,9.4,2929.3,2928.4,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545867754,9.4,2929.3,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545867953,9.4,2929.3,2928.4,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545868355,9.4,2929.3,2928.3,0.75705404]
["bitfinex-derivatives","ETHF0:USTF0",1766545868556,9.4,2929.3,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545868958,9.4,2929.2,2928.4,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545869155,3.415,2929.1,2928.6,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545869353,3.415,2929.1,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545869955,5.985,2929.0,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545870265,3.415,2929.0,2928.4,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545870557,3.415,2929.0,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545871462,0.17078,2929.4,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545871665,9.4,2929.3,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545878076,3.415,2929.2,2928.6,0.7557551]
["bitfinex-derivatives","ETHF0:USTF0",1766545878373,3.415,2929.2,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545878374,3.415,2929.2,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545882577,6.15578,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545882578,0.17078,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545882772,3.415,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545885680,3.415,2929.3,2928.3,0.00129894]
["bitfinex-derivatives","ETHF0:USTF0",1766545885978,3.415,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545888681,0.58178,2929.4,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545888872,3.415,2929.3,2926.6,4.38277605]
["bitfinex-derivatives","ETHF0:USTF0",1766545889183,3.58579,2929.3,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545890074,3.58579,2929.3,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545890277,0.17079,2929.2,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545890486,3.415,2929.3,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545890688,0.17081,2929.0,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545890887,7.079,2928.9,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545893889,0.17083,2928.6,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545894096,3.415,2928.5,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545900498,3.416,2928.4,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545901792,0.17079,2929.3,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545901990,9.401,2929.2,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545902492,9.57179,2929.2,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545906593,0.17079,2929.2,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545906799,3.519,2929.1,2927.7,3.4185661]
["bitfinex-derivatives","ETHF0:USTF0",1766545908600,0.00393343,2929.6,2928.2,0.75583258]
["bitfinex-derivatives","ETHF0:USTF0",1766545908801,0.00393343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545912298,3.41993343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545917399,0.00393343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545917602,3.41893343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545920508,0.00393343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545920707,3.41893343,2929.6,2928.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766545920907,3.41893343,2929.6,2927.7,0.93027868]
["bitfinex-derivatives","ETHF0:USTF0",1766545921101,3.41893343,2929.6,2927.8,52.007]
["bitfinex-derivatives","ETHF0:USTF0",1766545921501,3.58970343,2929.6,2927.8,52.007]
["bitfinex-derivatives","ETHF0:USTF0",1766545921910,0.1708,2929.1,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545922208,3.415,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545922404,3.58581,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545923105,0.17081,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545923302,9.398,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545924004,0.17081,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545924204,9.398,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545925210,0.17081,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545925411,9.398,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545926908,0.17081,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545927109,9.398,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545927307,5.983,2928.8,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545927509,9.398,2928.8,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545929510,3.415,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545929711,0.00393343,2929.6,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545929912,9.398,2929.5,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545934520,1.73346673,2929.4,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545934722,0.97763415,2929.3,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545934922,3.415,2929.2,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545935513,0.17082,2928.8,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545935714,9.398,2928.7,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545938424,5.984,2928.6,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545938729,9.4,2928.6,2927.7,0.0035661]
["bitfinex-derivatives","ETHF0:USTF0",1766545941233,0.17082,2928.8,2927.7,3.4195661]
["bitfinex-derivatives","ETHF0:USTF0",1766545941435,5.984,2928.5,2927.7,3.4195661]
["bitfinex-derivatives","ETHF0:USTF0",1766545941630,3.416,2928.4,2927.7,3.4195661]
["bitfinex-derivatives","ETHF0:USTF0",1766545941938,3.416,2928.4,2927.8,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545944335,3.416,2928.4,2927.9,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545945438,3.416,2928.4,2927.9,0.75915296]
["bitfinex-derivatives","ETHF0:USTF0",1766545946639,5.984,2928.5,2927.9,0.75915296]
["bitfinex-derivatives","ETHF0:USTF0",1766545946833,3.416,2928.4,2927.9,0.75915296]
["bitfinex-derivatives","ETHF0:USTF0",1766545947143,0.17082,2928.8,2927.9,0.75915296]
["bitfinex-derivatives","ETHF0:USTF0",1766545947340,9.4,2928.7,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545947533,5.984,2928.7,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545947734,3.416,2928.6,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545949741,0.17082,2928.8,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545949951,4.132,2928.7,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545951841,0.75617199,2929.4,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545952240,5.01,2929.3,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545952745,5.01,2929.3,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766545953446,5.01,2929.3,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545953845,0.17078,2929.5,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545954042,16.144,2929.4,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545954243,9.399,2929.3,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545954433,0.17078,2929.5,2928.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545954638,7.783,2929.4,2928.3,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545955442,8.71078,2929.5,2928.3,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545955443,0.17078,2929.5,2928.3,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545955642,9.399,2929.4,2928.3,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545957742,0.00393343,2929.6,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545957940,5.364,2929.5,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545958541,0.00393343,2929.6,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545958735,9.399,2929.5,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545958938,0.00393343,2929.6,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545959144,9.399,2929.5,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545959443,0.00393343,2929.6,2928.9,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545959643,3.416,2929.5,2928.9,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545963152,0.00393343,2929.6,2928.9,4.17117199]
["bitfinex-derivatives","ETHF0:USTF0",1766545963454,3.415,2929.5,2929.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545963753,3.415,2929.7,2929.3,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545964053,3.415,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545964255,3.415,2930.4,2929.6,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545964849,3.41794944,2930.4,2929.6,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545965349,0.00294944,2930.4,2929.6,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545965550,3.415,2930.3,2929.6,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545966149,0.1707,2930.9,2930.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545966349,3.415,2930.8,2930.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545966646,3.415,2930.8,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766545966647,3.415,2930.8,2929.9,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545967356,3.41752875,2930.8,2929.9,0.75971529]
["bitfinex-derivatives","ETHF0:USTF0",1766545968159,3.41752875,2930.8,2929.9,0.0035433]
["bitfinex-derivatives","ETHF0:USTF0",1766545970655,0.00252875,2930.8,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545970854,3.414,2930.7,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545972761,3.414,2930.7,2929.9,0.0035433]
["bitfinex-derivatives","ETHF0:USTF0",1766545973860,3.414,2930.7,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545975353,3.414,2930.7,2929.9,0.0035433]
["bitfinex-derivatives","ETHF0:USTF0",1766545975754,3.414,2930.7,2929.9,0.75971529]
["bitfinex-derivatives","ETHF0:USTF0",1766545977962,9.393,2930.6,2930.1,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545978754,9.393,2930.6,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545979862,0.00252875,2930.8,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545980065,9.393,2930.7,2930.0,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545980265,9.393,2930.7,2929.9,0.0035433]
["bitfinex-derivatives","ETHF0:USTF0",1766545983459,10.14917199,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545984464,10.14917199,2930.7,2929.5,3.41785403]
["bitfinex-derivatives","ETHF0:USTF0",1766545984960,0.75617199,2930.5,2929.5,3.41785403]
["bitfinex-derivatives","ETHF0:USTF0",1766545985166,0.75617199,2930.3,2929.2,3.41912172]
["bitfinex-derivatives","ETHF0:USTF0",1766545985466,3.635,2930.2,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545985669,3.414,2930.1,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545986060,3.414,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766545986259,3.414,2930.1,2928.7,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545986460,0.75617199,2930.0,2928.6,4.17017199]
["bitfinex-derivatives","ETHF0:USTF0",1766545986669,0.92692199,2930.0,2928.6,4.17017199]
["bitfinex-derivatives","ETHF0:USTF0",1766545987070,0.00512172,2929.6,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545987270,9.393,2929.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545988370,3.414,2929.5,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545988761,0.17075,2930.0,2929.4,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545988965,9.393,2929.9,2929.2,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545989561,0.17075,2930.0,2929.2,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545989762,3.722,2929.9,2929.2,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545990565,3.722,2929.9,2929.0,0.76129371]
["bitfinex-derivatives","ETHF0:USTF0",1766545991172,0.17075,2930.0,2929.0,0.76129371]
["bitfinex-derivatives","ETHF0:USTF0",1766545991376,5.557,2929.8,2929.0,0.76129371]
["bitfinex-derivatives","ETHF0:USTF0",1766545992073,5.557,2929.8,2929.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545993271,5.557,2929.8,2928.6,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1766545993475,0.75617199,2929.5,2928.6,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1766545993668,3.414,2929.4,2928.6,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1766545993862,2.47,2929.3,2928.6,0.00405554]
["bitfinex-derivatives","ETHF0:USTF0",1766545994269,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545994773,3.41912172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545995175,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545995377,3.414,2929.1,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545998073,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766545998270,0.00512172,2929.2,2928.8,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545998470,3.41912172,2929.2,2928.8,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766545999978,0.00512172,2929.2,2928.8,0.75617199]
["bitfinex-derivatives","ETHF0:USTF0",1766546001967,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546003875,0.00512172,2929.2,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766546004978,0.17081,2929.0,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766546005174,3.515,2928.9,2926.9,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766546005674,9.134,2928.8,2926.9,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766546005980,9.134,2928.8,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546006282,9.395,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546006480,0.00266447,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546006779,3.587,2928.6,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546007279,0.00266447,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546007481,3.547,2928.6,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546008481,0.00266447,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546008781,5.195,2928.5,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546010077,0.00266447,2928.7,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546010283,3.508,2928.6,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546010982,3.508,2928.6,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766546012078,8.059,2928.5,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546012871,5.981,2928.4,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546013077,3.415,2928.3,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546015481,3.415,2928.2,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546016282,0.00266447,2928.7,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546016482,9.397,2928.6,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546019895,0.00266447,2928.7,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546020189,3.416,2928.6,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546020588,5.158,2928.6,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546020793,3.416,2928.5,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546024790,0.00266447,2928.7,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546024991,3.416,2928.6,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546025998,3.416,2928.5,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546027295,0.00266447,2928.7,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546027487,3.416,2928.6,2927.7,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546045910,3.416,2928.6,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546046424,3.58683,2928.6,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546047025,3.58683,2928.6,2927.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546047529,8.71083,2928.5,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546048427,8.71083,2928.5,2927.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766546050221,0.17083,2928.5,2927.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766546050424,9.396,2928.4,2927.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766546052628,0.17083,2928.5,2927.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766546053236,4.724,2928.4,2927.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766546054318,4.724,2928.4,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546055528,0.17085,2928.2,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546055730,3.416,2928.1,2926.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1766546055927,2.522,2928.0,2926.9,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1766546062736,2.522,2928.0,2926.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546062941,0.00512172,2927.6,2926.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546063236,3.416,2927.5,2926.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546063421,1.053,2927.4,2926.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546063626,0.00512172,2927.6,2926.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546063819,3.416,2927.5,2926.6,1.50276882]
["bitfinex-derivatives","ETHF0:USTF0",1766546064026,3.416,2927.5,2927.1,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546064438,0.17087,2927.9,2927.3,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546064935,3.416,2927.8,2927.5,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546065122,3.416,2927.8,2927.4,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766546066429,0.17083,2928.6,2927.7,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546066735,3.416,2928.5,2927.7,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546067533,0.00512172,2928.4,2927.5,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546067836,0.00512172,2928.4,2927.4,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766546088450,0.00512172,2928.4,2927.7,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546088651,3.416,2928.3,2927.7,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546089651,4.17251964,2928.3,2927.4,3.42112171]
["bitfinex-derivatives","ETHF0:USTF0",1766546090955,3.416,2928.3,2927.4,3.42112171]
["bitfinex-derivatives","ETHF0:USTF0",1766546100165,0.75651964,2928.1,2927.4,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766546100364,0.75651964,2927.8,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546100664,3.416,2927.7,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546101262,3.416,2927.7,2926.6,1.50276882]
["bitfinex-derivatives","ETHF0:USTF0",1766546101467,0.75651964,2927.4,2926.6,1.50276882]
["bitfinex-derivatives","ETHF0:USTF0",1766546101668,0.75651964,2927.4,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546101669,3.416,2927.3,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546101870,3.416,2927.3,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546101871,0.75651964,2927.2,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546102366,0.00512172,2926.9,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546102574,8.96551964,2926.8,2925.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546102774,8.96551964,2926.8,2925.5,3.41961931]
["bitfinex-derivatives","ETHF0:USTF0",1766546102775,8.209,2926.8,2925.5,3.41961931]
["bitfinex-derivatives","ETHF0:USTF0",1766546103070,8.209,2926.8,2925.6,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546103263,0.75651964,2926.7,2925.5,3.41961931]
["bitfinex-derivatives","ETHF0:USTF0",1766546103468,0.75651964,2926.5,2925.5,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1766546103670,3.416,2926.4,2925.5,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1766546104058,3.416,2926.4,2925.6,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546105865,0.00512172,2926.9,2926.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546106074,3.417,2926.8,2926.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546106271,0.00512172,2926.9,2926.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546106668,2.9017,2926.8,2926.4,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546106969,3.417,2927.1,2926.6,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546107174,3.417,2927.2,2926.6,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546107473,3.417,2927.2,2926.4,4.17351964]
["bitfinex-derivatives","ETHF0:USTF0",1766546107772,0.00512172,2927.1,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546107967,0.00801147,2927.1,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546110274,0.17088,2927.8,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546110466,9.243,2927.7,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546110973,0.17088,2927.8,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546111174,9.399,2927.7,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546111376,0.00512172,2927.4,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546111572,3.417,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546112776,3.42212172,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546113987,0.00512172,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546114189,3.42212172,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546114693,0.00512172,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546114888,3.417,2927.7,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546115793,0.00512172,2927.6,2927.0,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546116193,0.00512172,2927.6,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546116393,5.049,2928.2,2927.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546116585,3.417,2928.1,2927.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546117500,0.00512172,2927.9,2927.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546117691,3.417,2927.8,2927.2,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546118094,3.417,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546120293,3.417,2927.8,2926.6,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546120492,3.417,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546121696,3.417,2927.8,2926.8,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546121893,3.417,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546122099,0.75651964,2927.7,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546122392,0.75651964,2927.5,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546122586,3.417,2927.4,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546123388,0.75651964,2927.3,2926.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766546123587,3.794,2927.2,2926.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766546123899,3.794,2927.2,2926.1,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546124401,3.794,2927.2,2926.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546124900,3.794,2927.2,2926.1,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546125198,0.75651964,2927.5,2926.1,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546125403,12.501,2927.4,2926.1,0.75651964]
["bitfinex-derivatives","ETHF0:USTF0",1766546125803,0.17089,2927.6,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546126098,3.587,2927.5,2926.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546131501,3.75789,2927.5,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546131703,0.1709,2927.4,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546132499,0.1709,2927.4,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546132697,0.1709,2927.4,2926.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546134593,0.1709,2927.4,2926.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546134798,0.1709,2927.4,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546135708,0.1709,2927.4,2926.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546135906,12.131,2927.3,2926.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546138110,12.131,2927.3,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546138306,12.3019,2927.3,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546139011,12.3019,2927.3,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546141210,9.398,2927.2,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546157330,9.398,2927.2,2925.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766546158430,9.56891,2927.2,2925.5,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1766546158631,9.56891,2927.2,2925.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766546158931,9.56891,2927.2,2925.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766546170536,0.17091,2927.2,2925.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766546170736,3.516,2927.1,2925.7,10.32679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546171734,0.17091,2927.2,2925.7,10.32679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546171935,3.418,2927.4,2925.7,10.32679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546172137,3.418,2927.5,2925.7,10.32679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546173037,3.418,2927.5,2925.8,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766546173240,3.418,2927.5,2925.8,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766546181250,3.418,2927.5,2925.7,0.75679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546181450,3.418,2927.5,2925.8,18.128]
["bitfinex-derivatives","ETHF0:USTF0",1766546184551,3.418,2927.5,2925.7,0.75679966]
["bitfinex-derivatives","ETHF0:USTF0",1766546184754,3.418,2927.5,2925.8,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1766546186050,0.75704717,2927.4,2926.0,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546186252,0.75704717,2927.4,2926.1,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766546187957,0.00512172,2927.9,2926.8,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546188153,0.00512172,2927.9,2926.1,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1766546188154,3.417,2927.8,2926.7,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766546188356,4.17404717,2927.8,2926.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546189357,0.75704717,2927.6,2926.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1766546189558,3.417,2927.5,2926.5,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1766546190061,0.75704717,2927.4,2926.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766546190557,5.013,2927.4,2926.2,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546190757,5.013,2927.4,2926.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766546191957,0.75704717,2927.2,2926.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766546192157,3.417,2927.1,2926.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766546193465,0.17089,2927.6,2926.5,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546193666,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546198257,3.417,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546198457,0.75704717,2927.1,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546198660,3.417,2927.0,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546200068,3.417,2927.0,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546200872,0.1709,2927.4,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546200873,3.417,2926.9,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546201265,0.1709,2927.4,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546201572,3.417,2927.3,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546202470,0.1709,2927.4,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546202671,8.885,2927.3,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546204771,8.885,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546204964,8.885,2927.3,2926.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546205160,0.1709,2927.4,2926.3,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546205366,3.417,2927.3,2926.5,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546205565,3.417,2927.3,2926.5,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546206570,0.00512172,2927.9,2926.7,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546206773,3.418,2927.8,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766546210382,3.417,2927.8,2927.1,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546210572,3.417,2927.8,2927.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546211179,3.417,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546211372,3.417,2927.8,2927.1,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546212879,3.417,2928.0,2927.3,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546213081,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546213867,0.00512172,2927.8,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546217584,0.00257626,2928.1,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546217882,3.417,2928.0,2927.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546218286,0.00257626,2928.1,2927.5,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546218779,3.417,2928.4,2927.7,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546218971,3.417,2928.4,2927.7,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546219177,3.417,2928.4,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766546219373,3.417,2928.4,2927.7,4.17404717]
["bitfinex-derivatives","ETHF0:USTF0",1766546219882,0.75704717,2929.1,2927.7,4.17695293]
["bitfinex-derivatives","ETHF0:USTF0",1766546220077,3.417,2929.0,2927.7,4.17695293]
["bitfinex-derivatives","ETHF0:USTF0",1766546220272,0.75704717,2928.9,2927.7,0.00290576]
["bitfinex-derivatives","ETHF0:USTF0",1766546220481,1.20876221,2930.2,2928.2,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546220784,0.17078,2929.5,2928.4,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546220983,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546221183,3.417,2929.1,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546221384,0.00512172,2929.2,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546221584,0.17334165,2929.5,2928.8,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546221585,0.00256165,2929.5,2928.8,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546221783,0.00256165,2929.5,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546222677,0.00512172,2929.4,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546223680,4.17304717,2929.3,2928.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546223879,4.17304717,2929.3,2928.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766546223880,5.63,2929.2,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546224877,5.63,2929.2,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546225474,0.75704717,2929.1,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546225678,3.416,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546225980,3.416,2929.0,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546226681,3.416,2929.0,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546227379,0.00512172,2929.4,2928.5,0.75704717]
["bitfinex-derivatives","ETHF0:USTF0",1766546227578,3.416,2929.3,2928.5,4.17304717]
["bitfinex-derivatives","ETHF0:USTF0",1766546227985,0.00512172,2929.4,2928.5,4.17304717]
["bitfinex-derivatives","ETHF0:USTF0",1766546228188,3.416,2929.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546235386,4.17304717,2929.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546235588,0.75704717,2929.2,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546235786,0.75704717,2929.2,2928.2,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546235986,4.17304717,2929.3,2928.2,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546236889,0.75704717,2929.1,2928.2,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546237081,0.75704717,2928.9,2928.2,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766546237283,0.75704717,2928.9,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546237482,7.025,2929.0,2927.9,4.17304717]
["bitfinex-derivatives","ETHF0:USTF0",1766546238191,7.025,2929.0,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546238893,7.78204717,2929.0,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546241998,0.17079,2929.2,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546242189,9.391,2929.1,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546242390,5.975,2929.0,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546242591,3.416,2928.9,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546245409,0.17079,2929.2,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546245608,9.391,2929.1,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546249020,0.17079,2929.2,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546249218,4.546,2929.1,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546253524,0.17079,2929.2,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546253821,9.393,2929.1,2928.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546254527,3.416,2929.1,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546255215,0.00512172,2929.4,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546255417,9.393,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546255722,3.416,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546256222,3.416,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766546256816,3.416,2929.3,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546257329,5.98212172,2929.4,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546257524,0.17075,2929.9,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546257720,3.415,2929.8,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546258526,0.00512172,2929.2,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546259327,2.172e-05,2929.2,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546262024,3.415,2929.8,2928.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1766546262323,3.415,2930.2,2928.8,0.75614448]
["bitfinex-derivatives","ETHF0:USTF0",1766546262528,3.415,2930.2,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546263031,0.00512172,2929.8,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546263724,3.41744823,2930.2,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546264734,0.00512172,2929.8,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546265625,3.41744823,2930.2,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546266026,0.00244823,2930.2,2928.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766546266331,0.00244823,2930.2,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546266532,0.00341451,2929.8,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546267232,0.00244823,2930.2,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546267421,0.17072,2930.5,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546267627,3.415,2930.6,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546267934,3.415,2930.5,2928.9,10.33114448]
["bitfinex-derivatives","ETHF0:USTF0",1766546268135,3.415,2930.6,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546268334,3.415,2930.6,2929.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766546268534,3.41870045,2930.6,2929.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766546268734,0.00370045,2930.6,2929.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766546268936,3.41870045,2930.6,2929.5,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766546269226,3.41870045,2930.6,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546269433,3.41870045,2930.6,2929.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766546272535,0.00370045,2930.6,2929.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766546277334,4.5e-07,2930.6,2929.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766546278935,3.414,2931.4,2929.7,0.75614448]
["bitfinex-derivatives","ETHF0:USTF0",1766546279244,3.414,2931.4,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546279435,3.414,2931.4,2929.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766546279635,0.17063,2932.0,2929.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766546279837,3.414,2931.4,2929.9,8.53800629]
["bitfinex-derivatives","ETHF0:USTF0",1766546280138,0.00489583,2931.5,2929.9,8.53800629]
["bitfinex-derivatives","ETHF0:USTF0",1766546280340,0.00489583,2931.5,2930.1,0.75614448]
["bitfinex-derivatives","ETHF0:USTF0",1766546280541,0.00489583,2931.5,2930.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766546280746,3.58467,2931.4,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546281038,0.17068,2931.3,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546281948,0.17068,2931.3,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546282151,0.17068,2931.3,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546282843,0.17068,2931.3,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546283040,0.17068,2931.3,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546284946,11.949,2931.4,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546286645,0.17068,2931.1,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546286944,3.414,2931.0,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546287140,5.975,2930.9,2929.9,0.00300629]
["bitfinex-derivatives","ETHF0:USTF0",1766546289853,5.975,2930.9,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546290153,5.975,2930.9,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546291051,5.975,2930.9,2929.5,3.41786917]
["bitfinex-derivatives","ETHF0:USTF0",1766546293156,0.98415607,2930.8,2929.5,3.41786917]
["bitfinex-derivatives","ETHF0:USTF0",1766546293454,3.414,2930.7,2929.5,3.41786917]
["bitfinex-derivatives","ETHF0:USTF0",1766546293650,0.17072,2930.5,2929.5,0.00386917]
["bitfinex-derivatives","ETHF0:USTF0",1766546293852,7.638,2930.4,2929.5,0.00386917]
["bitfinex-derivatives","ETHF0:USTF0",1766546295356,0.0051217,2930.2,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546295557,3.414,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546296354,3.414,2930.1,2929.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546296749,3.414,2930.1,2927.5,0.75614448]
["bitfinex-derivatives","ETHF0:USTF0",1766546296950,3.414,2930.1,2927.6,48.793]
["bitfinex-derivatives","ETHF0:USTF0",1766546297153,0.17076,2929.8,2927.6,48.793]
["bitfinex-derivatives","ETHF0:USTF0",1766546297458,3.836,2929.7,2927.6,48.793]
["bitfinex-derivatives","ETHF0:USTF0",1766546297652,3.836,2929.7,2927.6,49.06074115]
["bitfinex-derivatives","ETHF0:USTF0",1766546297852,3.836,2929.7,2928.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546298053,3.836,2929.7,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546300357,6.909,2929.6,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546302161,0.17076,2929.8,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546302356,3.414,2929.9,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546302560,0.0051217,2930.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546302760,3.414,2930.1,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546303660,0.0051217,2930.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546303861,3.414,2930.1,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546305261,0.0051217,2930.2,2928.8,0.75614448]
["bitfinex-derivatives","ETHF0:USTF0",1766546305467,0.0051217,2930.2,2928.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766546307961,0.0051217,2930.2,2929.4,0.75530675]
["bitfinex-derivatives","ETHF0:USTF0",1766546308162,0.0051217,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546311568,0.17072,2930.5,2929.6,0.75530675]
["bitfinex-derivatives","ETHF0:USTF0",1766546311769,3.414,2930.4,2929.6,0.75530675]
["bitfinex-derivatives","ETHF0:USTF0",1766546311969,3.414,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546312578,0.00512172,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546316368,3.414,2930.5,2929.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766546317572,3.414,2930.5,2929.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546317874,3.414,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546321181,0.17068,2931.1,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546321483,8.946,2931.0,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546323880,9.11669,2931.0,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546324075,8.946,2931.0,2929.8,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1766546324281,0.17071,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546324578,3.414,2930.6,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546325386,0.00512172,2930.3,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546325576,3.414,2930.2,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546329184,0.00512172,2930.3,2929.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546334494,0.00512172,2930.3,2929.8,3.41912172]
["bitfinex-derivatives","ETHF0:USTF0",1766546341495,0.00512172,2930.3,2929.8,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546341695,0.00512172,2930.3,2929.5,0.00316353]
["bitfinex-derivatives","ETHF0:USTF0",1766546342699,0.00512172,2930.3,2929.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546343899,0.00512172,2930.3,2929.5,0.00316353]
["bitfinex-derivatives","ETHF0:USTF0",1766546344100,0.00512172,2930.3,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546344795,0.75522623,2930.0,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546344995,3.414,2929.9,2929.4,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766546346707,0.00512172,2930.3,2929.4,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766546346906,9.388,2930.2,2929.4,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766546347207,0.00512172,2930.3,2929.4,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766546347407,9.388,2930.2,2929.4,0.00885828]
["bitfinex-derivatives","ETHF0:USTF0",1766546350314,0.75522623,2930.0,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546350513,3.414,2929.9,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546351310,3.414,2929.9,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546354110,3.414,2929.9,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546355415,0.75522623,2930.0,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546355606,9.389,2929.9,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546363317,0.75522623,2930.2,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546363622,9.389,2930.1,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546364722,0.17585172,2930.3,2929.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546364923,0.17585172,2930.3,2929.3,0.75522623]
["bitfinex-derivatives","ETHF0:USTF0",1766546365217,3.588,2930.2,2929.3,0.75522623]
["bitfinex-derivatives","ETHF0:USTF0",1766546365617,0.17585172,2930.3,2929.3,0.75522623]
["bitfinex-derivatives","ETHF0:USTF0",1766546365824,3.414,2930.2,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546366614,0.00512172,2930.3,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546366814,3.414,2930.2,2929.5,0.75522623]
["bitfinex-derivatives","ETHF0:USTF0",1766546367626,1e-08,2930.3,2929.7,0.75522623]
["bitfinex-derivatives","ETHF0:USTF0",1766546367817,1e-08,2930.3,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546368322,5.975,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546368530,3.414,2930.7,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546368821,3.414,2930.6,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546369421,0.00512172,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546370320,0.17065,2931.7,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546370617,3.414,2931.4,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546370918,0.17065,2931.7,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546370919,3.41889583,2931.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546371312,0.00512172,2930.9,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546371924,0.00489583,2931.5,2930.0,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546372224,0.00489583,2931.5,2930.1,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766546372523,0.00489583,2931.5,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546372823,0.00489583,2931.5,2930.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766546373118,0.00512172,2931.2,2930.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766546374324,0.00489583,2931.5,2930.3,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766546375621,0.00489583,2931.5,2930.4,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546375823,3.414,2931.7,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546376018,0.17063,2932.0,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766546376220,3.413,2932.1,2930.9,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546376516,0.2082072,2932.3,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766546376727,3.413,2932.1,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766546377123,0.21107673,2932.3,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766546377825,0.17059,2932.8,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766546377826,0.17059,2932.8,2931.3,4.16812268]
["bitfinex-derivatives","ETHF0:USTF0",1766546378028,3.413,2933.1,2931.3,4.16812268]
["bitfinex-derivatives","ETHF0:USTF0",1766546378234,3.413,2933.0,2931.3,4.16812268]
["bitfinex-derivatives","ETHF0:USTF0",1766546378616,0.17054,2933.5,2931.3,38.30412268]
["bitfinex-derivatives","ETHF0:USTF0",1766546378824,0.0042604,2933.5,2932.1,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546379022,3.413,2933.4,2932.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766546379222,0.0042604,2933.5,2932.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766546379427,3.413,2933.4,2932.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766546379622,0.0042604,2933.5,2932.2,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766546379824,0.0042604,2933.5,2932.2,10.31112268]
["bitfinex-derivatives","ETHF0:USTF0",1766546380218,8.533,2934.6,2932.7,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546380424,8.329,2934.5,2932.1,0.75512268]
["bitfinex-derivatives","ETHF0:USTF0",1766546380725,8.329,2934.5,2932.2,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1766546381330,8.33229634,2934.5,2932.2,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1766546381518,0.00508314,2933.6,2933.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546382631,0.00329634,2934.5,2933.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546382839,7.905,2934.4,2933.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546383930,0.75512268,2934.2,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546384137,0.17053,2933.8,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546384327,0.198,2933.7,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546384528,3.412,2933.6,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546384731,5.97,2933.7,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546384937,3.412,2933.6,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766546385237,0.0051128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546385438,3.4171128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546385630,9.2701128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546386435,0.0051128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546386635,3.411,2933.0,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546388748,5.9741128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546388953,0.0051128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546389255,3.4161128,2933.1,2932.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546389640,0.0051128,2933.1,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546392255,3.411,2933.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546392454,3.411,2933.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546393255,0.00510001,2933.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546398454,0.17052,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546398759,3.411,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546399056,3.411,2933.7,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546399261,0.17049,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546399461,5.17163147,2934.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546399654,0.98313147,2934.2,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546400754,0.17051,2934.1,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546401061,4.39413147,2934.0,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546401261,0.98313147,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546403361,0.98313147,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546403560,1.06051,2934.1,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546403856,4.39568959,2934.0,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546404059,0.98568959,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546404858,0.98568959,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546405062,4.39568959,2933.7,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546405267,0.98568959,2933.6,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546405564,0.98568959,2933.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546405768,4.39568959,2933.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546406061,0.98568959,2933.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546406661,0.98568959,2933.2,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546406862,3.41,2933.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546407059,0.98873875,2933.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546407263,0.98873875,2933.2,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546407466,0.35513875,2933.1,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546407763,3.41,2933.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546408062,5.967,2933.7,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546408265,3.41,2933.6,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546409268,1.37928221,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546409470,9.377,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546409870,0.17052,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546410166,3.41,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546417662,8.324,2933.7,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546418374,0.17052,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546418574,3.697,2933.8,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546419176,3.41,2933.7,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546419676,0.98706819,2933.6,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546420782,3.41,2933.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546421375,3.41,2933.6,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546422375,0.17377634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546422678,9.99761683,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546422867,0.98761683,2934.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546423069,0.98761683,2934.2,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546423274,0.98761683,2934.1,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546423474,4.39761683,2934.0,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546423677,0.98761683,2933.9,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546424071,0.17377634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546424279,6.63460053,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546424477,0.98760053,2934.3,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546427084,0.17377634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546427085,3.41,2934.2,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546427277,0.00329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546427783,3.41,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546428084,3.41,2934.4,2932.6,4.16424597]
["bitfinex-derivatives","ETHF0:USTF0",1766546428281,3.41,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546428481,0.00329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546428685,3.41329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546428882,3.41329634,2934.5,2932.7,0.75323316]
["bitfinex-derivatives","ETHF0:USTF0",1766546429182,3.41329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546429787,0.00329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546430083,3.41,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546431085,0.00329634,2934.5,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546431486,3.41,2934.4,2932.6,3.41101281]
["bitfinex-derivatives","ETHF0:USTF0",1766546431986,3.41,2934.4,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546433387,0.00329634,2934.5,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546433686,3.41,2934.4,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546433983,0.00329634,2934.5,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546434186,3.41329634,2934.5,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546434687,3.41329634,2934.5,2932.6,4.71145351]
["bitfinex-derivatives","ETHF0:USTF0",1766546434988,0.00329634,2934.5,2932.6,4.71145351]
["bitfinex-derivatives","ETHF0:USTF0",1766546436787,0.00329634,2934.5,2932.6,4.54086351]
["bitfinex-derivatives","ETHF0:USTF0",1766546437088,0.00329634,2934.5,2933.1,1.1298507]
["bitfinex-derivatives","ETHF0:USTF0",1766546437288,0.00329634,2934.5,2933.2,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766546437687,0.17043,2935.5,2933.6,1.1298507]
["bitfinex-derivatives","ETHF0:USTF0",1766546437887,3.41,2935.4,2934.3,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546438091,3.41,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546438288,3.41,2935.4,2934.4,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1766546438692,3.41398519,2935.4,2934.4,3.09574039]
["bitfinex-derivatives","ETHF0:USTF0",1766546439086,0.00398519,2935.4,2934.4,3.09574039]
["bitfinex-derivatives","ETHF0:USTF0",1766546439290,3.409,2935.3,2934.4,0.00364039]
["bitfinex-derivatives","ETHF0:USTF0",1766546439487,0.00398519,2935.4,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546439997,3.41298519,2935.4,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546440382,0.00398519,2935.4,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546440584,3.409,2935.9,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546440790,0.17036,2936.6,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546440990,13.81964349,2936.5,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546441191,0.98364349,2936.4,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546441393,4.226,2936.3,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546441694,4.22907771,2936.3,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546442284,3.409,2936.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546443303,3.209,2936.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546443998,3.409,2936.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546444195,0.00307771,2936.3,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546444506,3.409,2936.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546445711,3.209,2936.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546446306,0.00307771,2936.3,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546446511,3.41107771,2936.3,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766546446703,3.41107771,2936.3,2934.6,34.089]
["bitfinex-derivatives","ETHF0:USTF0",1766546446905,3.41107771,2936.3,2934.7,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766546447109,0.00307771,2936.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546447408,0.00307771,2936.3,2934.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766546447600,3.408,2936.2,2934.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766546448508,3.4122771,2936.2,2934.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766546449505,3.2122771,2936.2,2934.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766546450311,3.2122771,2936.2,2935.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766546451214,3.0122771,2936.2,2935.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766546452012,3.76472958,2936.2,2935.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766546453106,3.56472958,2936.2,2935.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1766546454313,3.56472958,2936.2,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546454513,2.8122771,2936.2,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546455114,0.0042771,2936.2,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546455318,3.408,2936.1,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546455517,3.208,2936.1,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546456018,0.0042771,2936.2,2935.0,10.29945248]
["bitfinex-derivatives","ETHF0:USTF0",1766546456204,0.0042771,2936.2,2935.2,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546456410,3.408,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546456913,0.0042771,2936.2,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546457215,3.4122771,2936.2,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546457410,0.75245248,2936.5,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546457615,3.408,2936.4,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766546458021,3.407,2936.6,2935.8,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546458316,3.41080838,2936.6,2935.9,3.41211281]
["bitfinex-derivatives","ETHF0:USTF0",1766546458517,4.16326086,2936.6,2935.9,3.29331281]
["bitfinex-derivatives","ETHF0:USTF0",1766546458717,4.16326086,2936.6,2934.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766546458718,0.75245248,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546459021,0.75245248,2936.2,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546459223,0.55245248,2936.2,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546459619,0.0051128,2936.1,2935.6,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546459819,0.0051128,2936.1,2935.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546460218,3.407,2936.0,2935.6,1.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546461417,3.407,2936.0,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546461728,3.407,2936.0,1013.1,1.1505439]
["bitfinex-derivatives","ETHF0:USTF0",1766546461729,0.75245248,2935.7,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546461925,3.407,2935.6,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546462621,0.0051128,2936.1,2934.8,0.75756529]
["bitfinex-derivatives","ETHF0:USTF0",1766546462921,7.333,2936.0,2934.8,4.16456529]
["bitfinex-derivatives","ETHF0:USTF0",1766546463121,0.75756528,2936.1,2934.8,4.16456529]
["bitfinex-derivatives","ETHF0:USTF0",1766546463315,3.407,2936.0,2934.8,8.79356529]
["bitfinex-derivatives","ETHF0:USTF0",1766546464128,3.407,2935.9,2934.8,8.04111281]
["bitfinex-derivatives","ETHF0:USTF0",1766546464822,0.75756528,2936.1,2934.8,8.04111281]
["bitfinex-derivatives","ETHF0:USTF0",1766546465019,3.407,2936.0,2934.8,8.04111281]
["bitfinex-derivatives","ETHF0:USTF0",1766546465817,0.0051128,2936.1,2934.9,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546466019,3.4121128,2936.1,2935.1,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546466217,3.4121128,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546466618,0.0051128,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546466818,3.4121128,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546467118,3.2121128,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546467324,0.75626086,2936.6,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546467525,0.98484672,2936.5,2935.3,6.88845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546467719,3.407,2936.4,2935.3,6.88845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546468119,0.00511281,2936.1,2935.3,6.88845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546468921,3.21211281,2936.3,2935.3,6.88845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546469418,0.00380838,2936.6,2935.3,6.88845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546469624,0.00380838,2936.6,2935.5,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546469824,0.00380838,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546470025,3.41080838,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546470627,0.84732487,2937.0,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546470832,0.75245248,2936.8,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546471129,0.98592408,2936.7,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546471332,3.407,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546471736,3.41024373,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546472030,0.00324373,2936.6,2935.9,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546472233,0.00324373,2936.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546472425,0.00324373,2936.6,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546472626,3.21024373,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546473025,0.09487239,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546473026,3.407,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546473637,3.41127975,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546474537,3.21127975,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546476338,3.01127975,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546478233,2.81127975,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546480134,2.61127975,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546480334,3.36373223,2936.9,2935.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766546480533,0.75245248,2936.7,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546480734,3.407,2936.6,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546481335,3.407,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546481740,0.00427975,2936.9,2935.7,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546481939,0.17033,2937.2,2935.8,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546482137,3.407,2937.1,2936.0,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546482340,0.75245248,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546482541,3.407,2937.1,2936.2,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546482932,0.00375917,2937.1,2936.4,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546483131,3.41075917,2937.1,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546483337,0.00511281,2937.0,2936.5,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546483542,0.00511281,2937.0,2936.5,0.00910951]
["bitfinex-derivatives","ETHF0:USTF0",1766546483743,3.41075917,2937.1,2936.5,0.00910951]
["bitfinex-derivatives","ETHF0:USTF0",1766546483744,3.21587198,2937.1,2936.5,0.00910951]
["bitfinex-derivatives","ETHF0:USTF0",1766546484740,0.00401932,2937.1,2936.5,0.00910951]
["bitfinex-derivatives","ETHF0:USTF0",1766546484940,5.427,2937.6,2936.5,0.76156199]
["bitfinex-derivatives","ETHF0:USTF0",1766546484941,3.407,2937.6,2936.5,0.76156199]
["bitfinex-derivatives","ETHF0:USTF0",1766546485241,3.407,2937.6,2936.5,6.06210951]
["bitfinex-derivatives","ETHF0:USTF0",1766546485445,0.75245248,2937.4,2936.5,0.00910951]
["bitfinex-derivatives","ETHF0:USTF0",1766546485646,3.207,2937.3,2936.5,3.41610951]
["bitfinex-derivatives","ETHF0:USTF0",1766546485940,0.00408966,2937.3,2936.5,3.41610951]
["bitfinex-derivatives","ETHF0:USTF0",1766546486441,0.75245248,2937.8,2936.6,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546486641,3.407,2937.7,2936.6,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546487539,3.210701,2937.7,2936.6,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546487938,3.210701,2937.7,2936.5,3.41610951]
["bitfinex-derivatives","ETHF0:USTF0",1766546488245,0.003701,2937.7,2936.7,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546488441,3.406,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546488645,0.003701,2937.7,2937.0,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546488834,0.003701,2937.7,2936.9,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546489038,3.406,2937.8,2936.9,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546489446,3.206,2937.8,2936.9,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546489744,0.17023,2938.9,2937.3,0.75245248]
["bitfinex-derivatives","ETHF0:USTF0",1766546489938,0.75245248,2938.7,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546490137,0.17399517,2938.9,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546490339,0.75245248,2938.5,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546490537,3.406,2938.4,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546490938,3.406,2938.4,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546491444,3.206,2938.4,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546491632,3.406,2938.3,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546491831,3.406,2938.2,2937.3,4.15845248]
["bitfinex-derivatives","ETHF0:USTF0",1766546492033,3.406,2938.2,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546492237,3.406,2938.1,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546492438,3.406,2938.0,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546492634,3.406,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546493146,3.206,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546494343,0.17026,2938.4,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546494643,12.45,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546494946,9.363,2938.2,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546495147,0.17026,2938.4,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546495644,3.914,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546495950,3.406,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546496447,3.406,2938.7,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546496642,0.00376517,2938.9,2937.1,34.062]
["bitfinex-derivatives","ETHF0:USTF0",1766546496837,5.63076517,2939.0,2937.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766546497033,5.63076517,2939.0,2937.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766546497237,3.3952,2939.5,2937.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766546497442,3.406,2939.4,2938.1,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546497741,3.406,2939.4,2938.1,3.41111281]
["bitfinex-derivatives","ETHF0:USTF0",1766546497936,0.17022,2939.0,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546498145,11.921,2938.9,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546498340,3.088,2938.8,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546498740,2.888,2938.8,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546498937,0.00511281,2938.4,2937.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546499142,3.41111281,2938.4,2937.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546499539,0.00511281,2938.4,2937.9,3.41011281]
["bitfinex-derivatives","ETHF0:USTF0",1766546500743,3.21011281,2938.6,2937.9,3.41011281]
["bitfinex-derivatives","ETHF0:USTF0",1766546501044,0.00285483,2939.4,2937.9,7.24111281]
["bitfinex-derivatives","ETHF0:USTF0",1766546501242,3.40785483,2939.4,2937.9,0.00511281]
["bitfinex-derivatives","ETHF0:USTF0",1766546501443,0.17021,2939.3,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546502837,3.405,2939.2,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546503043,0.17021,2939.3,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546503248,0.37595906,2940.1,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546503451,3.405,2939.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546503951,0.00458819,2940.0,2938.1,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1766546504143,2.00714617,2941.6,2938.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766546504144,0.27227112,2941.1,2938.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766546504342,3.405,2941.0,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546504545,0.27227112,2941.1,2939.5,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766546504950,0.17011,2941.0,2939.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546505145,0.17011,2941.0,2939.4,3.41448602]
["bitfinex-derivatives","ETHF0:USTF0",1766546505146,14.145,2940.9,2939.4,3.41448602]
["bitfinex-derivatives","ETHF0:USTF0",1766546505352,14.31511,2940.9,2939.4,0.00948602]
["bitfinex-derivatives","ETHF0:USTF0",1766546505740,0.17012,2940.8,2939.4,3.41448602]
["bitfinex-derivatives","ETHF0:USTF0",1766546506446,0.17012,2940.7,2939.4,3.41448602]
["bitfinex-derivatives","ETHF0:USTF0",1766546506654,3.404,2940.6,2939.4,3.41448602]
["bitfinex-derivatives","ETHF0:USTF0",1766546507040,3.404,2940.6,2939.4,0.00948602]
["bitfinex-derivatives","ETHF0:USTF0",1766546507240,0.97733348,2940.5,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546507443,0.97733348,2940.5,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546508155,0.00507363,2939.7,2939.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766546508457,5.942,2939.6,2939.2,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766546509554,5.942,2939.6,2938.4,3.40652427]
["bitfinex-derivatives","ETHF0:USTF0",1766546510152,9.359,2939.5,2938.4,3.40652427]
["bitfinex-derivatives","ETHF0:USTF0",1766546510542,9.359,2939.5,2938.4,0.00252427]
["bitfinex-derivatives","ETHF0:USTF0",1766546511043,9.359,2939.4,2938.4,0.00252427]
["bitfinex-derivatives","ETHF0:USTF0",1766546511446,5.955,2939.4,2938.4,3.40652427]
["bitfinex-derivatives","ETHF0:USTF0",1766546511638,0.17019,2939.6,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546511848,0.00507363,2939.7,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546512048,3.404,2940.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546512750,0.1701,2941.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546512952,5.393,2940.9,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546513152,0.00510377,2940.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546513454,3.40910377,2940.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546515045,0.00510377,2940.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546515447,3.505,2940.0,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546516145,3.505,2940.0,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546517256,0.97916191,2939.9,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546521053,5.931,2939.8,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546521768,0.98023399,2939.7,2938.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546521956,0.1702,2939.4,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766546522260,0.17021,2939.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766546522461,13.41823399,2939.1,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766546522662,0.98023399,2939.0,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766546522860,0.00510377,2938.6,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766546523062,9.356,2938.5,2937.6,3.40703639]
["bitfinex-derivatives","ETHF0:USTF0",1766546523264,9.356,2938.5,2937.6,0.00403639]
["bitfinex-derivatives","ETHF0:USTF0",1766546523759,0.00824365,2938.6,2937.6,0.00403639]
["bitfinex-derivatives","ETHF0:USTF0",1766546523950,5.953,2938.4,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546524762,5.953,2938.4,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546525062,9.357,2938.3,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546525662,0.00824365,2938.6,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546525863,0.103,2938.5,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546526060,3.404,2938.5,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546526261,0.00824365,2938.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546526457,3.404,2938.8,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546527460,0.00510377,2938.4,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546528878,3.404,2939.2,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546529972,0.00510377,2938.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546530365,3.404,2939.0,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546531274,0.00259298,2939.2,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546531469,0.00259298,2939.2,2937.6,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1766546531671,0.00259298,2939.2,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546531870,0.00259298,2939.2,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546532066,8.51,2940.4,2937.8,12.38228615]
["bitfinex-derivatives","ETHF0:USTF0",1766546532369,0.984445,2940.3,2937.8,12.38228615]
["bitfinex-derivatives","ETHF0:USTF0",1766546532570,0.146,2940.2,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546533075,0.14905164,2940.2,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546533868,1.15816789,2940.1,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546534069,4.38845096,2940.0,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546534274,3.57417,2940.0,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546534483,0.98454069,2939.9,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546535980,1.15471069,2939.9,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546536182,0.17019,2939.7,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546536386,13.089,2939.6,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546537493,5.953,2939.5,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546537690,9.357,2939.5,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766546538687,9.357,2939.5,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546539092,0.98470463,2939.4,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546539789,5.953,2939.3,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546539996,3.404,2939.2,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546540496,0.1702,2939.4,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546540694,12.008,2939.3,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546541188,12.17821,2939.3,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546542890,12.008,2939.3,2937.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1766546543089,12.008,2939.3,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546544192,0.17022,2939.1,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546544394,3.404,2939.0,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546544597,0.00348749,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546544794,5.364,2938.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546545000,8.768,2938.6,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546548594,9.363,2938.5,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546551399,5.959,2938.4,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546551598,9.363,2938.4,2937.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546554401,0.00510001,2938.2,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546554603,3.437,2938.1,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546554803,3.44048805,2938.1,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546555302,3.44048805,2938.1,2937.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546555498,3.44048805,2938.1,2937.0,0.00415862]
["bitfinex-derivatives","ETHF0:USTF0",1766546555499,0.00348749,2938.0,2937.0,0.00415862]
["bitfinex-derivatives","ETHF0:USTF0",1766546556401,7.706,2937.9,2937.0,0.00415862]
["bitfinex-derivatives","ETHF0:USTF0",1766546556608,7.706,2937.9,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546557498,5.96,2937.8,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546557698,9.365,2937.8,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546558305,9.365,2937.8,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546558904,9.365,2937.8,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546559507,0.1703,2937.7,2936.5,3.40900063]
["bitfinex-derivatives","ETHF0:USTF0",1766546560499,0.1703,2937.7,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546561907,0.1703,2937.7,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546562911,0.1703,2937.7,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546563415,17.878,2937.6,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546563615,17.878,2937.6,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546564708,17.878,2937.6,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546566318,0.1703,2937.7,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546566518,3.807,2937.6,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546567518,3.405,2937.5,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546567722,3.405,2937.5,2936.8,3.40840255]
["bitfinex-derivatives","ETHF0:USTF0",1766546569515,0.17376805,2938.1,2936.8,3.40840255]
["bitfinex-derivatives","ETHF0:USTF0",1766546569818,3.67848749,2938.0,2936.8,3.40840255]
["bitfinex-derivatives","ETHF0:USTF0",1766546570008,0.75173748,2937.7,2936.8,3.40840255]
["bitfinex-derivatives","ETHF0:USTF0",1766546570204,0.75173748,2937.5,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546570405,9.367,2937.6,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546574517,0.00348749,2937.3,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546574815,3.0882,2937.2,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546578218,0.00348749,2937.3,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546578519,3.405,2937.2,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546580334,0.00348749,2937.3,2936.8,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546580516,3.405,2937.2,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546580715,3.405,2937.2,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546581824,0.00348749,2937.3,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546582026,3.559,2937.2,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546582220,0.154,2937.2,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546582427,3.405,2937.2,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546584722,0.00348749,2937.3,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546584928,3.406,2937.2,2936.5,0.00400063]
["bitfinex-derivatives","ETHF0:USTF0",1766546587725,3.406,2937.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546587934,3.57633,2937.2,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546588538,0.17033,2937.1,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546588736,0.17033,2937.1,2936.0,3.4086559]
["bitfinex-derivatives","ETHF0:USTF0",1766546590939,0.17033,2937.1,2936.0,0.0026559]
["bitfinex-derivatives","ETHF0:USTF0",1766546591534,3.406,2937.2,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546591535,0.17034,2937.0,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546591740,0.00510377,2936.6,2935.4,9.228314]
["bitfinex-derivatives","ETHF0:USTF0",1766546591942,3.406,2936.5,2935.4,9.228314]
["bitfinex-derivatives","ETHF0:USTF0",1766546592744,3.406,2936.5,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546592935,0.00510377,2936.6,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546593141,3.406,2936.5,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546594250,3.406,2936.4,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546595253,0.00510377,2936.6,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546595454,3.406,2936.5,2935.4,9.23243788]
["bitfinex-derivatives","ETHF0:USTF0",1766546595952,3.406,2936.5,2935.4,9.98466936]
["bitfinex-derivatives","ETHF0:USTF0",1766546597048,0.75223148,2936.1,2935.4,0.00412388]
["bitfinex-derivatives","ETHF0:USTF0",1766546597253,0.75223148,2935.9,2935.4,0.00412388]
["bitfinex-derivatives","ETHF0:USTF0",1766546597552,0.75512383,2935.9,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546597744,0.00289235,2935.9,2934.9,4.15823148]
["bitfinex-derivatives","ETHF0:USTF0",1766546598556,0.00289235,2935.9,2934.9,4.16202243]
["bitfinex-derivatives","ETHF0:USTF0",1766546599037,3.406,2935.8,2934.9,4.16202243]
["bitfinex-derivatives","ETHF0:USTF0",1766546599241,0.00289235,2935.9,2934.9,4.16202243]
["bitfinex-derivatives","ETHF0:USTF0",1766546599441,3.406,2935.7,2934.9,4.16202243]
["bitfinex-derivatives","ETHF0:USTF0",1766546600555,3.406,2935.7,2934.9,0.75602243]
["bitfinex-derivatives","ETHF0:USTF0",1766546600755,3.57638,2936.3,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546601251,3.406,2936.2,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546601758,0.00297874,2936.2,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546601957,3.40897874,2936.2,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546602653,0.00510377,2936.6,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546602859,3.406,2936.5,2935.5,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546603260,3.406,2936.4,2935.7,0.75223148]
["bitfinex-derivatives","ETHF0:USTF0",1766546603463,3.406,2936.4,2935.7,4.15823148]
["bitfinex-derivatives","ETHF0:USTF0",1766546603665,3.4094281,2936.4,2935.7,4.15823148]
["bitfinex-derivatives","ETHF0:USTF0",1766546606666,3.4104281,2936.4,2935.7,4.15823148]
["bitfinex-derivatives","ETHF0:USTF0",1766546607969,3.4104281,2936.4,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546611267,0.0034281,2936.4,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546611476,3.407,2936.3,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546612374,0.0034281,2936.4,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546612570,3.407,2936.3,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546617880,3.41210377,2936.6,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546618172,3.407,2936.9,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546618481,3.407,2937.2,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546618674,3.407,2937.3,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546618870,3.41011904,2937.3,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546619084,0.00510377,2936.8,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546619275,0.00510377,2936.8,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546619875,3.41011904,2937.3,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546620273,0.00311904,2937.3,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546620473,3.41011904,2937.3,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546620874,0.00510377,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766546622776,3.57626,2938.4,2936.3,37.475]
["bitfinex-derivatives","ETHF0:USTF0",1766546623585,0.00510377,2937.6,2936.3,37.475]
["bitfinex-derivatives","ETHF0:USTF0",1766546625184,0.00510377,2937.6,2936.4,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1766546625488,0.00510377,2937.6,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546627583,0.17027,2938.2,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546627784,3.57627,2938.2,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546629395,3.406,2938.2,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546630993,0.00340256,2937.6,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546631393,3.406,2938.2,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546631990,0.12408478,2938.3,2936.4,18.21737]
["bitfinex-derivatives","ETHF0:USTF0",1766546632191,3.405,2938.2,2936.4,18.21737]
["bitfinex-derivatives","ETHF0:USTF0",1766546632397,0.12408478,2938.3,2936.4,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766546632699,0.00361435,2938.3,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766546632998,0.00361435,2938.3,2936.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766546633199,3.405,2938.6,2936.7,13.51419842]
["bitfinex-derivatives","ETHF0:USTF0",1766546633402,3.405,2939.0,2936.7,13.34384842]
["bitfinex-derivatives","ETHF0:USTF0",1766546633691,3.405,2939.0,2937.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546633999,3.405,2939.0,2937.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766546634200,3.40823518,2939.0,2937.7,9.54155851]
["bitfinex-derivatives","ETHF0:USTF0",1766546634896,0.00323518,2939.0,2937.7,9.54155851]
["bitfinex-derivatives","ETHF0:USTF0",1766546635202,3.40823518,2939.0,2937.7,9.54155851]
["bitfinex-derivatives","ETHF0:USTF0",1766546636891,3.405,2940.2,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766546637094,3.405,2940.1,2938.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546637304,3.405,2940.0,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546637895,0.00320146,2940.0,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546638096,3.405,2939.9,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546638794,3.405,2939.9,2938.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546639200,0.00320146,2940.0,2938.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546639398,9.029,2939.9,2938.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546640307,0.00320146,2940.0,2938.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546640498,3.40720146,2940.0,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546640997,0.17019,2939.6,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546641194,5.958,2939.5,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546641402,3.404,2939.4,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546641998,0.00510376,2938.8,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546642198,3.404,2938.7,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546643301,0.00510376,2938.8,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546643696,3.404,2938.7,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546648406,3.404,2938.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546649001,3.2852,2938.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546649195,2.3748,2938.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546649398,2.0581,2938.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546649597,1.8602,2938.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546650113,0.17019,2939.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546650412,17.871,2939.5,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546651407,0.17019,2939.6,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546651607,5.957,2939.4,2938.3,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546652805,6.1272,2939.4,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546653005,0.98246171,2939.3,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546653207,3.404,2939.2,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546653410,5.956,2939.1,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546653716,6.866,2939.0,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546653914,0.00510377,2938.6,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546654211,3.40910377,2938.6,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546654406,3.404,2938.6,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546654717,0.17021,2939.3,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546654917,9.36,2939.2,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546656514,0.17021,2939.3,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546656515,9.36,2939.1,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546656717,9.36,2939.0,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546662122,9.36,2938.9,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546663320,0.17021,2939.3,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546663625,10.34593748,2939.2,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546663922,0.98593748,2939.1,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546664525,0.98593748,2939.1,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546665616,0.00510377,2938.7,2938.1,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546665817,9.36,2938.6,2937.7,3.40755851]
["bitfinex-derivatives","ETHF0:USTF0",1766546666324,9.36,2938.6,2937.7,0.00355851]
["bitfinex-derivatives","ETHF0:USTF0",1766546666526,9.36,2938.6,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546667424,0.00510377,2938.7,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766546667625,5.956,2938.5,2937.4,3.40818613]
["bitfinex-derivatives","ETHF0:USTF0",1766546667826,5.956,2938.5,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546668927,0.00510377,2938.7,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546669116,3.476,2938.6,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546669626,9.36,2938.5,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546674230,0.00510377,2938.7,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546674231,5.956,2938.4,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546674433,0.00510377,2938.7,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546674631,3.666,2938.6,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546676128,3.666,2938.6,2938.0,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546676731,8.768,2938.5,2938.0,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546678232,8.768,2938.5,2937.7,3.40910377]
["bitfinex-derivatives","ETHF0:USTF0",1766546678434,8.768,2938.5,2937.8,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546679131,8.768,2938.5,2937.7,4.26087215]
["bitfinex-derivatives","ETHF0:USTF0",1766546679735,8.768,2938.5,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546680237,8.768,2938.5,2937.4,4.25995451]
["bitfinex-derivatives","ETHF0:USTF0",1766546681233,5.956,2938.4,2937.8,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546681430,3.404,2938.3,2937.8,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546681631,3.404,2938.3,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546683252,9.36,2938.2,2937.8,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546683842,0.00510377,2938.7,2938.0,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546684246,3.718,2938.6,2938.0,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546684444,0.00510377,2938.7,2938.0,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546684646,3.718,2938.6,2938.2,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546685147,3.718,2938.6,2937.8,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546685339,3.718,2938.6,2937.7,3.40910377]
["bitfinex-derivatives","ETHF0:USTF0",1766546686551,0.85687215,2938.7,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546686849,4.393,2938.6,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546689251,0.00510377,2938.7,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546689646,3.638,2938.6,2937.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546697453,3.638,2938.6,2937.4,3.40818613]
["bitfinex-derivatives","ETHF0:USTF0",1766546697751,3.638,2938.6,2937.5,0.85176838]
["bitfinex-derivatives","ETHF0:USTF0",1766546698368,3.638,2938.6,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546698866,0.85687215,2938.7,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546699069,9.36,2938.6,2937.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546701866,0.85176838,2938.5,2937.4,3.40818613]
["bitfinex-derivatives","ETHF0:USTF0",1766546702969,0.85176838,2938.5,2937.7,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546705166,9.36,2938.6,2937.7,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546706466,0.85687215,2938.7,2937.7,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546706666,9.361,2938.6,2937.7,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546711870,0.85176838,2938.5,2937.7,0.00340255]
["bitfinex-derivatives","ETHF0:USTF0",1766546714872,0.85176838,2938.5,2937.4,3.40818613]
["bitfinex-derivatives","ETHF0:USTF0",1766546716169,0.85176838,2938.3,2937.4,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1766546716361,9.361,2938.2,2937.4,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1766546729484,0.85176838,2938.1,2937.4,0.00418613]
["bitfinex-derivatives","ETHF0:USTF0",1766546731790,0.85176838,2938.1,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546735294,9.361,2938.2,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546741093,9.361,2938.1,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546741393,3.405,2938.0,2937.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766546746501,3.405,2938.0,2935.2,5.82622788]
["bitfinex-derivatives","ETHF0:USTF0",1766546746502,0.17032,2937.4,2935.2,5.82622788]
["bitfinex-derivatives","ETHF0:USTF0",1766546746708,0.00510377,2936.6,2935.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1766546747002,3.405,2936.5,2935.3,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1766546747504,3.40766696,2936.5,2935.3,15.34312051]
["bitfinex-derivatives","ETHF0:USTF0",1766546751702,0.17038,2936.4,2934.7,0.26753492]
["bitfinex-derivatives","ETHF0:USTF0",1766546751904,0.00266696,2936.5,2935.1,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546752108,3.409,2936.4,2935.5,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546752304,3.405,2936.9,2935.8,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546752506,8.514,2937.6,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546752507,3.405,2937.0,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546752705,3.405,2936.9,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546753209,4.982,2937.1,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546753407,0.00436587,2937.1,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546753607,0.17028,2938.0,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546753608,3.405,2937.4,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546754314,0.17028,2938.0,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546754510,6.803,2937.9,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546755413,0.00510377,2937.4,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546758116,3.405,2937.6,2936.6,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546758318,3.405,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546759115,0.00510377,2937.4,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546760416,0.00402911,2938.0,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546760619,6.786,2937.9,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546761117,0.00402911,2938.0,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546761617,0.00510377,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546763415,3.41010377,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546768627,3.41010377,2937.6,2936.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766546770023,3.41010377,2937.6,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546770822,0.00510377,2937.6,2936.7,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546771023,0.00510377,2937.6,2936.7,4.25722788]
["bitfinex-derivatives","ETHF0:USTF0",1766546771326,0.00510377,2937.6,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546771526,3.405,2937.5,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546772528,0.00510377,2937.6,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546772724,3.405,2937.5,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546773417,0.00510377,2937.6,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546773622,3.41010377,2937.6,2936.7,10.37922788]
["bitfinex-derivatives","ETHF0:USTF0",1766546774832,3.41010377,2937.6,2936.7,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766546779535,3.41010377,2937.6,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546779726,3.41010377,2937.6,2936.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766546780134,3.41010377,2937.6,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546783534,3.41010377,2937.6,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546783731,11.92410377,2937.6,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546784824,1.16034439,2937.5,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546785029,6.94603439,2937.4,2936.2,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766546785225,3.405,2937.3,2936.2,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766546785425,0.17034,2937.1,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546785735,17.582,2937.0,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766546786429,17.582,2937.0,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546787133,0.17034,2937.1,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546787334,5.956,2936.9,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546787533,0.17034,2937.1,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546787736,9.361,2936.8,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546788235,0.17034,2937.1,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546788437,12.096,2937.0,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546790131,12.096,2937.0,2935.3,3.40771666]
["bitfinex-derivatives","ETHF0:USTF0",1766546790328,12.26634,2937.0,2935.3,3.40771666]
["bitfinex-derivatives","ETHF0:USTF0",1766546790626,0.17034,2937.0,2935.3,3.40771666]
["bitfinex-derivatives","ETHF0:USTF0",1766546790928,3.993,2936.9,2935.3,3.40771666]
["bitfinex-derivatives","ETHF0:USTF0",1766546791240,0.17034,2937.0,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546791434,5.957,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546791632,8.515,2937.5,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546791832,9.363,2937.4,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546792034,0.1703,2937.7,2936.0,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546792236,4.996,2937.5,2936.0,0.85222788]
["bitfinex-derivatives","ETHF0:USTF0",1766546792541,9.363,2937.4,2936.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766546792742,0.1703,2937.7,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546792743,3.406,2937.3,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546793933,3.406,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546797942,3.406,2937.2,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546800436,3.406,2937.2,2936.3,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546800634,4.2586487,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546801342,3.406,2937.2,2936.2,4.2586487]
["bitfinex-derivatives","ETHF0:USTF0",1766546801542,3.406,2937.2,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546803140,0.85775247,2937.6,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546803341,9.363,2937.5,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546804940,0.85775247,2937.6,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546805146,4.181,2937.5,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546806146,0.85775247,2937.6,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546806347,9.333,2937.5,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546806646,9.333,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546806946,9.362,2937.4,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546811454,9.362,2937.3,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546812356,9.362,2937.3,2936.3,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546813355,9.362,2937.3,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546813650,0.85775247,2937.6,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546813861,9.362,2937.5,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546814157,0.85775247,2937.6,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546814355,5.956,2937.4,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546814558,5.956,2937.4,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546815260,0.85775247,2937.6,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546815459,9.362,2937.5,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546818763,9.362,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546818956,0.8526487,2936.9,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546819156,3.406,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546819353,4.2586487,2936.7,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546819555,3.406,2936.6,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546819757,5.473,2936.5,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546820963,6.3256487,2936.5,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546821359,5.956,2936.4,2935.7,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546821558,3.406,2936.3,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546821757,0.8526487,2936.2,2935.3,0.00271666]
["bitfinex-derivatives","ETHF0:USTF0",1766546821960,0.00510377,2936.0,2935.3,1.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546822164,9.362,2935.9,2935.3,1.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766546822361,0.00510377,2936.0,2935.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546822867,3.406,2936.3,2935.7,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546823060,3.41026497,2936.3,2935.7,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546823765,3.41536874,2936.3,2935.7,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546824157,0.00936874,2936.3,2935.7,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546824358,0.00936874,2936.3,2935.9,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546824562,0.00936874,2936.3,2935.7,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546825664,3.41536874,2936.3,2935.7,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546828261,0.00936874,2936.3,2935.8,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546828464,3.41536874,2936.3,2935.8,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546829263,3.41536874,2936.3,2935.8,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546829565,3.406,2936.5,2936.0,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546830067,3.406,2936.5,2935.8,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546830666,0.00510377,2936.4,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546832771,3.41110377,2936.4,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546834176,0.00510377,2936.4,2935.8,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546835074,3.406,2936.5,2936.0,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546835271,1.0229587,2937.6,2936.4,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546835473,0.17031,2937.6,2936.6,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546835673,5.473,2937.5,2936.6,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546836174,0.00510377,2937.3,2936.6,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546836373,3.406,2937.2,2936.4,4.2586487]
["bitfinex-derivatives","ETHF0:USTF0",1766546836568,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546837174,4.2586487,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546837578,0.8526487,2937.2,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546837876,4.286,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546838577,3.406,2937.0,2936.2,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546839778,3.406,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546839979,3.406,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546840367,3.406,2936.9,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546840368,0.8526487,2936.8,2935.8,3.41110377]
["bitfinex-derivatives","ETHF0:USTF0",1766546840574,0.8526487,2936.6,2935.8,3.09430377]
["bitfinex-derivatives","ETHF0:USTF0",1766546840774,3.406,2936.5,2935.8,3.09430377]
["bitfinex-derivatives","ETHF0:USTF0",1766546841579,3.406,2936.5,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546844083,3.406,2936.5,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546844779,3.406,2936.5,2935.6,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546845178,3.406,2936.5,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546845379,0.17035,2936.9,2935.8,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546845581,5.956,2936.5,2935.8,0.85775247]
["bitfinex-derivatives","ETHF0:USTF0",1766546845775,0.17035,2936.9,2936.1,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546845982,9.362,2936.8,2936.1,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546846684,0.17035,2936.9,2935.9,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546846885,3.575,2936.8,2935.9,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546847086,0.00510377,2937.3,2936.3,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546847280,4.877,2937.2,2936.3,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546847478,4.877,2937.2,2936.1,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546847678,9.362,2937.1,2936.1,4.2586487]
["bitfinex-derivatives","ETHF0:USTF0",1766546849284,0.85775247,2937.3,2936.1,4.2586487]
["bitfinex-derivatives","ETHF0:USTF0",1766546849481,0.00510377,2937.3,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546849679,3.406,2937.2,2936.7,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546849874,2.78885949,2937.2,2936.7,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546850280,2.78885949,2937.2,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546854485,3.406,2937.2,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546854882,0.00510377,2937.3,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546855088,3.406,2937.2,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546859097,0.00510377,2937.3,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546859299,3.406,2937.2,2936.5,0.8526487]
["bitfinex-derivatives","ETHF0:USTF0",1766546859992,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546872509,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546872710,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546874411,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546874613,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546875208,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546875412,3.41110377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546876818,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546877016,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546880413,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546880614,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546887130,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546887323,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546889733,0.00510377,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546890123,0.0039149,2937.5,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546890326,3.4099149,2937.5,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546891234,0.00510377,2937.2,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546891429,0.0039149,2937.5,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546892328,0.00510377,2937.2,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546892527,0.0039149,2937.5,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546893624,3.77e-06,2937.2,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546893933,0.0039149,2937.5,2936.4,4.25860045]
["bitfinex-derivatives","ETHF0:USTF0",1766546894522,0.0039149,2937.5,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546894934,0.00510377,2937.3,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546905234,3.77e-06,2937.3,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546921966,3.77e-06,2937.3,2936.5,6.96164278]
["bitfinex-derivatives","ETHF0:USTF0",1766546924168,3.77e-06,2937.3,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546924962,0.85264278,2937.2,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546925162,3.405,2937.1,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546931572,3.77e-06,2937.3,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546931768,3.405,2937.2,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546942087,3.77e-06,2937.3,2936.6,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546942279,3.40600377,2937.3,2936.6,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546942480,3.40600377,2937.3,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546945492,4.25864655,2937.3,2936.5,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766546949193,4.25864655,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546951790,0.85264655,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546951991,9.358,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546954189,0.85264278,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546954786,0.85264278,2937.1,2936.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766546954993,0.85264278,2936.9,2936.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766546955182,3.406,2936.8,2936.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766546955791,3.406,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546955992,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546957997,6.01664278,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546958196,3.406,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546958396,3.406,2936.7,2935.9,4.25864278]
["bitfinex-derivatives","ETHF0:USTF0",1766546959992,0.85264278,2937.1,2935.9,4.25864278]
["bitfinex-derivatives","ETHF0:USTF0",1766546960198,4.134,2937.0,2935.9,4.25864278]
["bitfinex-derivatives","ETHF0:USTF0",1766546962097,4.134,2937.0,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546962396,0.85264278,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546962603,3.406,2936.6,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546964000,0.85264278,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546964203,3.406,2936.6,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546971504,3.406,2936.6,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546973409,3.406,2936.5,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546974612,3.406,2936.6,2936.1,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546974902,3.0099,2936.6,2936.1,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546976111,2.4951,2936.6,2936.1,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546976311,2.2971,2936.6,2936.1,0.85264278]
["bitfinex-derivatives","ETHF0:USTF0",1766546976511,2.2971,2936.6,2935.9,3.26503205]
["bitfinex-derivatives","ETHF0:USTF0",1766546976711,0.85264278,2936.4,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546976911,0.85264278,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546977307,0.17035,2936.8,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546977514,4.53964278,2936.7,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546977813,4.53964278,2936.7,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546981513,9.358,2936.6,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546985912,9.358,2936.5,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546986215,3.406,2936.4,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546986418,5.952,2936.5,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546986717,3.406,2936.4,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546986913,0.17035,2936.8,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546987118,3.686,2936.7,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546987817,3.686,2936.7,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546988619,9.358,2936.6,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546990020,5.952,2936.6,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546990217,3.406,2936.5,2935.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546990822,3.406,2936.5,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766546991819,3.406,2936.5,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546994321,0.17035,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546994623,3.596,2936.7,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546999523,0.17035,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766546999725,3.406,2936.7,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547007433,0.17035,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547007634,9.358,2936.7,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547012632,0.17035,2936.8,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547012839,5.952,2936.6,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547014543,3.77e-06,2937.3,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547014748,3.406,2937.2,2935.9,4.25919437]
["bitfinex-derivatives","ETHF0:USTF0",1766547014949,3.406,2937.2,2936.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766547015142,3.77e-06,2937.3,2936.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766547015446,3.406,2937.2,2936.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766547016641,3.77e-06,2937.3,2936.2,0.85319437]
["bitfinex-derivatives","ETHF0:USTF0",1766547016843,0.28904137,2938.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547017050,3.406,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547017839,0.00510377,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547018153,3.4099149,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547019152,3.77e-06,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547019552,3.406,2937.8,2936.6,0.85319437]
["bitfinex-derivatives","ETHF0:USTF0",1766547019746,3.406,2937.8,2936.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766547019945,3.406,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547020645,0.00510377,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547021045,3.406,2937.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547021242,7.218,2937.5,2936.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766547021453,7.38831,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547021653,7.38831,2937.5,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547021654,0.85319437,2937.4,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547022050,0.17033,2937.1,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547022351,9.357,2937.0,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547023949,0.17033,2937.1,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547024254,9.357,2937.0,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547024856,0.17033,2937.1,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547025058,9.357,2937.0,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547027053,0.17033,2937.1,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547027358,3.406,2937.0,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547029460,7.47,2936.9,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547029659,0.17033,2937.1,2935.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547029860,0.00510377,2937.6,2935.8,0.85829814]
["bitfinex-derivatives","ETHF0:USTF0",1766547030050,3.406,2937.5,2935.8,0.85829814]
["bitfinex-derivatives","ETHF0:USTF0",1766547030251,0.00510377,2937.6,2935.8,0.85829814]
["bitfinex-derivatives","ETHF0:USTF0",1766547030460,3.406,2937.5,2935.8,0.85829814]
["bitfinex-derivatives","ETHF0:USTF0",1766547031855,0.00510377,2937.6,2935.8,0.85829814]
["bitfinex-derivatives","ETHF0:USTF0",1766547032051,3.406,2937.5,2936.2,0.85319437]
["bitfinex-derivatives","ETHF0:USTF0",1766547032251,3.406,2937.5,2936.3,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1766547033764,3.41110377,2937.6,2936.3,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1766547033957,3.41110377,2937.6,2936.3,18.08019437]
["bitfinex-derivatives","ETHF0:USTF0",1766547034357,0.00510377,2937.6,2936.3,18.08019437]
["bitfinex-derivatives","ETHF0:USTF0",1766547034553,0.17025,2938.6,2937.1,0.85319437]
["bitfinex-derivatives","ETHF0:USTF0",1766547034755,3.406,2938.5,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766547035654,0.00340255,2938.1,2937.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547035856,0.00340255,2938.1,2937.6,0.0081921]
["bitfinex-derivatives","ETHF0:USTF0",1766547039067,3.405,2938.2,2937.6,0.0081921]
["bitfinex-derivatives","ETHF0:USTF0",1766547039364,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547040464,0.00510376,2938.0,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547040666,8.607,2937.9,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547041164,8.77729,2937.9,2936.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766547041369,8.77729,2937.9,2936.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547041370,9.354,2937.8,2936.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547041565,9.354,2937.8,2936.4,9.50064252]
["bitfinex-derivatives","ETHF0:USTF0",1766547042070,0.17029,2937.9,2936.7,0.8527352]
["bitfinex-derivatives","ETHF0:USTF0",1766547042275,9.355,2937.8,2936.7,0.8527352]
["bitfinex-derivatives","ETHF0:USTF0",1766547042475,9.355,2937.8,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547043774,0.8527352,2937.7,2936.5,0.8527352]
["bitfinex-derivatives","ETHF0:USTF0",1766547043975,9.355,2937.8,2936.4,9.50064252]
["bitfinex-derivatives","ETHF0:USTF0",1766547045069,9.355,2937.8,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547046076,0.17029,2937.9,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547046277,3.405,2937.8,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547046473,0.313,2937.7,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547046673,0.17029,2937.9,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547046887,8.648,2937.8,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547047478,0.17029,2937.9,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547047890,3.405,2937.8,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547048975,0.17029,2937.9,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547049177,3.405,2937.8,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547049682,3.405,2937.7,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547051783,3.405,2937.7,2936.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766547053580,3.405,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547054574,3.5753,2937.7,2936.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1766547054780,3.5753,2937.7,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547055588,3.5753,2937.7,2936.9,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1766547057090,3.5753,2937.7,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547059087,0.1703,2937.7,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547059290,8.848,2937.6,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547060086,0.1703,2937.7,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547060292,5.95,2937.5,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547061396,0.1703,2937.7,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547061589,3.405,2937.6,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547061906,0.00510376,2938.0,2936.7,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1766547062111,3.41010376,2938.0,2936.7,12.79855817]
["bitfinex-derivatives","ETHF0:USTF0",1766547064006,3.41010376,2938.0,2937.1,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547064206,3.41010376,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547064808,0.00510376,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547064998,3.41010376,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547065609,3.41010376,2938.0,2937.2,4.25726119]
["bitfinex-derivatives","ETHF0:USTF0",1766547066004,0.00510376,2938.0,2937.2,4.25726119]
["bitfinex-derivatives","ETHF0:USTF0",1766547066206,3.41010376,2938.0,2937.2,4.25726119]
["bitfinex-derivatives","ETHF0:USTF0",1766547066408,0.00510376,2938.0,2937.2,4.25726119]
["bitfinex-derivatives","ETHF0:USTF0",1766547066708,0.00389803,2938.5,2937.6,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547066897,3.405,2938.4,2937.6,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547067308,3.405,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547067508,3.405,2938.3,2937.5,4.25726119]
["bitfinex-derivatives","ETHF0:USTF0",1766547067704,3.77e-06,2938.2,2937.7,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547068013,3.40889803,2938.5,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547068905,0.00510377,2938.4,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547070711,0.85226119,2938.9,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547070712,1.11026119,2938.9,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547070909,0.85226119,2939.1,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547071100,3.405,2939.0,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547071305,0.85226119,2938.9,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547071605,4.25726119,2939.0,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547071805,0.00510377,2938.7,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547073108,3.41010377,2938.7,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547073908,0.00510377,2938.7,2937.9,0.85226119]
["bitfinex-derivatives","ETHF0:USTF0",1766547074514,0.00510377,2938.7,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547074714,0.85226119,2938.6,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547074921,3.405,2938.5,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547076009,8.473,2938.5,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547077114,9.353,2938.4,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547077309,0.17025,2938.6,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547077504,5.948,2938.3,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547077702,3.405,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547078316,0.17025,2938.6,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547078619,0.00510377,2938.7,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547078811,3.405,2938.5,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547080121,3.405,2938.4,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547082510,3.95410377,2938.7,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547082818,3.404,2938.4,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547085421,3.404,2938.3,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547085618,3.404,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547086815,3.404,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547087015,3.404,2938.0,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547091925,3.404,2938.0,2937.4,2.8065658]
["bitfinex-derivatives","ETHF0:USTF0",1766547092125,3.404,2938.0,2937.3,0.00510374]
["bitfinex-derivatives","ETHF0:USTF0",1766547092431,3.404,2938.0,2937.3,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766547092632,1.31455432,2937.9,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547092824,5.948,2937.8,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547093025,3.404,2937.7,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547093631,3.404,2937.7,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547094034,0.17028,2938.0,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547094334,3.572,2937.9,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547094536,0.17028,2938.0,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547094832,3.405,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547095033,3.405,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547095925,3.405,2937.8,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547096329,0.17027,2938.2,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547096733,0.348,2938.1,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547097035,3.753,2938.1,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547097441,9.353,2938.0,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547097635,0.17027,2938.2,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547097837,0.17027,2938.2,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547098137,3.753,2938.1,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547098530,5.119,2938.1,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547098727,3.405,2938.0,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547101241,0.17027,2938.2,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547101540,3.618,2938.1,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547101839,3.405,2938.0,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547103238,0.17027,2938.2,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547103437,9.353,2938.1,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547103637,5.948,2938.1,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547103839,3.405,2938.0,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547104036,0.17315407,2938.9,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547104339,0.17315407,2938.9,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547104542,3.506,2938.6,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547104931,3.318,2938.6,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547105134,3.405,2938.5,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547105740,3.405,2938.4,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547106439,0.00510377,2938.7,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547106636,3.405,2938.6,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547108838,3.405,2938.5,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547114749,0.00510377,2938.7,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547115048,3.405,2938.6,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547116842,2.096,2938.5,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547117042,3.405,2938.4,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547120751,6.601,2938.3,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547121248,0.17025,2938.6,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547121452,3.506,2938.5,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547122148,3.67626,2938.5,2937.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766547122354,0.17026,2938.4,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547122655,3.405,2938.3,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547123146,3.405,2938.2,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547123345,3.405,2938.5,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547123544,0.00510377,2938.7,2937.0,3.41010377]
["bitfinex-derivatives","ETHF0:USTF0",1766547123858,3.41010377,2938.7,2937.0,3.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1766547124359,0.00510377,2938.7,2937.0,3.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1766547124657,3.405,2938.6,2937.0,3.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1766547127169,3.40910377,2938.7,2937.0,3.58044377]
["bitfinex-derivatives","ETHF0:USTF0",1766547127972,3.40910377,2938.7,2937.2,0.85187171]
["bitfinex-derivatives","ETHF0:USTF0",1766547128265,3.40910377,2938.7,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547128470,3.40910377,2938.7,2937.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766547128670,3.40910377,2938.7,2937.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766547128856,3.40910377,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547129769,3.404,2938.6,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547130763,0.00510377,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547130964,3.404,2938.6,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547134570,0.00510377,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547135363,0.00292407,2938.9,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547135564,0.00292407,2938.9,2937.9,0.85187171]
["bitfinex-derivatives","ETHF0:USTF0",1766547135763,0.00292407,2938.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547136368,0.00510377,2938.7,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547139570,3.40910377,2938.7,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547139770,3.77e-06,2938.7,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547140174,0.00292407,2938.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547140367,3.40692407,2938.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547142167,0.00292407,2938.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547142368,0.00510377,2938.7,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547144266,0.00292407,2938.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547144461,0.17021,2939.3,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547144666,0.1196784,2939.4,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547144865,0.17017,2940.0,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547145060,0.97719668,2939.9,2938.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766547145267,0.00340254,2939.2,2938.7,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547145475,0.00632227,2939.2,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547150178,3.404,2939.1,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547151977,5.945,2939.5,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547152285,3.404,2939.4,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547152875,0.17018,2939.7,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547153174,3.404,2939.6,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547156084,0.17305753,2939.7,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547156284,9.348,2939.6,2938.7,0.0078406]
["bitfinex-derivatives","ETHF0:USTF0",1766547156684,9.51819,2939.6,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547156883,9.51819,2939.6,2938.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766547157881,0.00510376,2939.3,2938.4,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1766547158082,3.404,2939.2,2938.4,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1766547158381,2.693,2939.1,2938.4,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1766547158778,2.693,2939.1,2938.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547158974,2.693,2939.1,2938.4,0.00423262]
["bitfinex-derivatives","ETHF0:USTF0",1766547159887,0.00510376,2939.3,2938.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547160186,3.814,2939.2,2938.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547161087,9.348,2939.1,2938.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547161290,9.348,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547161487,9.348,2939.0,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547162286,9.348,2939.0,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547163991,10.19984353,2939.0,2938.4,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547170583,10.19984353,2939.0,2938.3,0.00352414]
["bitfinex-derivatives","ETHF0:USTF0",1766547170584,0.85184353,2938.8,2938.3,2.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766547170784,3.404,2938.7,2938.3,2.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766547171179,0.85184353,2938.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547171490,0.85184353,2938.2,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547171688,5.944,2938.1,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547171889,3.404,2938.0,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547172291,4.25584353,2938.0,2937.3,3.40775683]
["bitfinex-derivatives","ETHF0:USTF0",1766547172596,0.00510377,2937.9,2937.4,0.00340256]
["bitfinex-derivatives","ETHF0:USTF0",1766547174394,0.00510377,2937.9,2937.3,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1766547174395,0.8569473,2937.9,2937.3,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1766547175992,0.00510377,2937.9,2937.2,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547176297,9.35310377,2937.9,2937.2,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547176991,9.35310377,2937.9,2937.2,4.25897229]
["bitfinex-derivatives","ETHF0:USTF0",1766547177896,0.00510377,2937.9,2937.4,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547178094,0.21,2938.3,2937.6,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547178397,3.404,2938.2,2937.6,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547178885,3.404,2938.2,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547179089,0.00510377,2938.1,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547181391,0.17023,2939.0,2938.0,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547181590,0.17305753,2939.7,2938.2,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547181791,0.17305753,2939.7,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547181992,9.95984353,2939.6,2938.4,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547182190,9.349,2939.5,2938.4,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547182394,0.8569473,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547182592,0.85184353,2939.0,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547183595,0.85184353,2938.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547183798,3.404,2938.7,2938.1,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1766547184994,3.404,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547185496,0.85184353,2938.6,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547185797,0.85184353,2938.4,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547185996,3.404,2938.3,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547186400,3.404,2938.3,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547186699,3.206,2938.4,2937.9,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547186896,2.6912,2938.5,2937.9,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547187094,0.17022,2939.1,2937.9,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547187394,10.19984353,2939.0,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547187597,0.85184353,2939.0,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547187895,9.348,2938.9,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547188796,0.85184353,2939.0,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547189001,3.953,2938.9,2937.7,4.25584353]
["bitfinex-derivatives","ETHF0:USTF0",1766547189802,0.85184353,2939.0,2937.9,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547190000,3.404,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547191101,3.404,2938.9,2938.1,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547191701,0.17022,2939.1,2938.1,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547192103,3.404,2939.0,2938.1,0.85184353]
["bitfinex-derivatives","ETHF0:USTF0",1766547196206,0.85184353,2939.1,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547196402,0.85184353,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547196600,3.404,2939.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547196804,3.404,2939.0,2937.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1766547196805,0.85184353,2938.5,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547197000,3.404,2938.4,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547209408,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547209611,9.348,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547211805,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547212005,3.702,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547213803,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547214008,8.462,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547218616,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547218809,9.348,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547219915,9.348,2938.8,2937.7,4.25591938]
["bitfinex-derivatives","ETHF0:USTF0",1766547220404,9.348,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547221616,1.02214938,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547221917,5.944,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547225520,5.944,2938.7,2937.8,0.85191938]
["bitfinex-derivatives","ETHF0:USTF0",1766547225818,0.17023,2938.9,2937.8,0.85191938]
["bitfinex-derivatives","ETHF0:USTF0",1766547226018,9.347,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547228820,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547229022,9.347,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547229622,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547230123,3.555,2938.8,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547232122,4.86,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547232318,8.264,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547240226,8.264,2938.7,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547242231,4.215,2938.6,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547242530,3.404,2938.5,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547243725,5.943,2938.4,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547244032,3.404,2938.3,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547245322,0.17025,2938.6,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547245526,9.347,2938.5,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547249332,0.17025,2938.6,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547249534,3.644,2938.5,2937.4,0.00510376]
["bitfinex-derivatives","ETHF0:USTF0",1766547250930,3.644,2938.5,2937.3,3.20910376]
["bitfinex-derivatives","ETHF0:USTF0",1766547251534,3.644,2938.5,2937.3,3.00910376]
["bitfinex-derivatives","ETHF0:USTF0",1766547251935,3.644,2938.5,2937.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547252233,3.644,2938.5,2937.3,2.81420753]
["bitfinex-derivatives","ETHF0:USTF0",1766547252630,0.17027,2938.2,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547252938,4.37735383,2938.1,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547253142,0.00510377,2937.6,2936.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1766547253342,3.404,2937.5,2936.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1766547253535,3.40671133,2937.5,2936.5,3.00638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547254141,3.40671133,2937.5,2936.5,2.80638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547254534,3.40671133,2937.5,2936.5,2.60638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547255042,3.40671133,2937.5,2936.5,2.40638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547255734,3.40671133,2937.5,2936.5,2.20638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547256145,3.40671133,2937.5,2936.5,2.00638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547256534,3.40671133,2937.5,2936.5,1.80638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547257242,3.40671133,2937.5,2936.5,1.60638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547257741,3.40671133,2937.5,2936.5,1.40638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547258149,3.40671133,2937.5,2936.5,1.20638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547258643,3.40671133,2937.5,2936.5,1.00638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547259143,3.40671133,2937.5,2936.5,0.80638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547259644,3.40671133,2937.5,2936.5,0.60638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547260343,3.40671133,2937.5,2936.5,0.40638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547260850,3.40671133,2937.5,2936.5,0.20638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547261342,3.40671133,2937.5,2936.5,0.00638603]
["bitfinex-derivatives","ETHF0:USTF0",1766547262333,3.40671133,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547263045,3.40671133,2937.5,2936.6,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1766547263448,3.40671133,2937.5,2936.6,3.00887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547263637,3.405,2937.4,2936.6,3.00887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547264035,3.405,2937.4,2936.6,2.80887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547264546,3.405,2937.4,2936.6,2.60887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547265143,3.405,2937.4,2936.6,2.40887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547265652,3.405,2937.4,2936.6,2.20887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547266151,3.405,2937.4,2936.6,2.00887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547266645,3.405,2937.4,2936.6,1.80887252]
["bitfinex-derivatives","ETHF0:USTF0",1766547266842,3.405,2937.4,2936.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766547267641,3.405,2937.3,2936.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766547267841,0.00271133,2937.5,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547268043,3.405,2937.4,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547268346,3.405,2937.4,2936.3,8.92709929]
["bitfinex-derivatives","ETHF0:USTF0",1766547268648,0.00271133,2937.5,2936.3,8.92709929]
["bitfinex-derivatives","ETHF0:USTF0",1766547268848,3.405,2937.4,2936.3,8.92709929]
["bitfinex-derivatives","ETHF0:USTF0",1766547272252,0.00271133,2937.5,2936.3,8.92709929]
["bitfinex-derivatives","ETHF0:USTF0",1766547272454,3.405,2937.4,2936.3,8.92709929]
["bitfinex-derivatives","ETHF0:USTF0",1766547273951,3.405,2937.4,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547276753,0.00271133,2937.5,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547277053,3.405,2937.4,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547284844,0.00271133,2937.5,2936.3,8.07530835]
["bitfinex-derivatives","ETHF0:USTF0",1766547284845,3.40771133,2937.5,2936.6,0.85179094]
["bitfinex-derivatives","ETHF0:USTF0",1766547285049,3.40771133,2937.5,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547285257,3.40771133,2937.5,2936.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766547286558,0.00271133,2937.5,2936.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766547287157,3.405,2937.9,2936.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766547287951,3.405,2937.9,2937.1,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547288152,0.00510377,2937.8,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547288952,3.405,2938.1,2937.5,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547289153,3.405,2938.0,2937.3,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547289959,0.00510377,2937.9,2937.3,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547292861,0.00510377,2937.9,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547306366,3.405,2937.8,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547308074,0.00510377,2937.9,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547308378,3.41010377,2937.9,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547312081,0.00510377,2937.9,2937.3,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547312284,0.17025,2938.5,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547312285,3.405,2938.1,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547312586,0.17025,2938.5,2937.5,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547312781,3.405,2938.4,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547313179,0.00510377,2938.3,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547313380,3.405,2938.4,2937.9,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547313776,5.942,2938.8,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547314089,3.405,2938.7,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547314288,3.40919792,2938.7,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547314490,0.00510377,2938.5,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547314688,3.405,2938.4,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547317991,0.00510377,2938.5,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547318184,3.405,2938.4,2937.7,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547318386,4.25724622,2938.4,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547319085,4.25724622,2938.4,2937.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1766547319390,0.85224622,2938.2,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547319591,3.405,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547333105,3.405,2938.1,2937.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1766547333501,0.85224622,2938.0,2937.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1766547333706,0.85224622,2938.0,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547333901,0.85224622,2937.8,2937.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547334201,3.405,2937.7,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547334401,3.405,2937.7,2936.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1766547335106,3.405,2937.7,2937.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547335609,0.85224622,2937.4,2937.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766547335801,4.25724622,2937.4,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547336002,3.405,2937.4,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547336806,3.405,2937.4,2936.8,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547338903,4.25724622,2937.4,2936.3,14.57830835]
["bitfinex-derivatives","ETHF0:USTF0",1766547339108,4.25724622,2937.4,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547339907,0.85224622,2937.2,2936.6,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547340107,3.405,2937.1,2936.4,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1766547342211,3.405,2937.1,2936.3,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766547342513,0.00510377,2937.0,2936.3,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766547344014,3.77e-06,2937.0,2936.4,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547344219,3.405,2936.9,2936.4,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547344611,3.405,2936.9,2936.3,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766547345112,3.405,2936.9,2936.3,0.00940836]
["bitfinex-derivatives","ETHF0:USTF0",1766547347510,1.02251622,2938.2,2936.8,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547347814,0.17027,2938.2,2937.2,0.85224622]
["bitfinex-derivatives","ETHF0:USTF0",1766547348016,3.405,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547348618,0.00510377,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547350617,3.405,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547365120,0.00510377,2937.9,2937.1,4.25715545]
["bitfinex-derivatives","ETHF0:USTF0",1766547367528,0.00510377,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547369133,3.405,2938.1,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547370233,0.00510377,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547370536,3.77e-06,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547371332,0.00419792,2938.7,2937.3,0.85215545]
["bitfinex-derivatives","ETHF0:USTF0",1766547371539,3.405,2938.6,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547371737,0.00419792,2938.7,2937.6,0.85215545]
["bitfinex-derivatives","ETHF0:USTF0",1766547371933,0.00419792,2938.7,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547372335,0.00510377,2938.5,2937.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547372537,0.00510377,2938.5,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547376840,0.00510377,2938.5,2937.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547377440,3.41010377,2938.5,2937.9,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547378149,3.40919792,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547379147,0.00510377,2938.6,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547386045,0.00419792,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547386251,3.404,2938.8,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547386646,0.12270065,2939.0,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547386951,3.404,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547387147,3.77e-06,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547387851,0.00426154,2938.9,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547388651,0.00340255,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547388852,2.55e-06,2938.7,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547393150,3.404,2939.3,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547393347,3.404,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547394255,3.40809909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547401162,0.00409909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547401452,3.404,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547401958,2.8892,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547402161,3.404,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547402352,0.00409909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547402551,3.404,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547402860,0.00409909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547403062,3.404,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547403454,0.00409909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547403659,3.404,2939.2,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547404865,3.40809909,2939.3,2938.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1766547405363,3.404,2939.6,2938.4,0.85215545]
["bitfinex-derivatives","ETHF0:USTF0",1766547405664,3.404,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547406262,0.00416589,2939.6,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547406763,3.404,2939.5,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547407969,3.404,2939.5,2938.8,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547408162,3.404,2939.5,2938.8,4.25532528]
["bitfinex-derivatives","ETHF0:USTF0",1766547410458,3.404,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766547411364,3.404,2939.4,2938.6,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547411960,3.404,2939.4,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547412260,4.25532528,2939.4,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547413762,3.404,2939.4,2938.6,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547415365,3.403,2939.3,2938.6,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547421068,3.403,2939.3,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547421859,0.85549117,2939.6,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547422056,3.403,2939.5,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547422259,0.85132528,2939.4,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547427175,3.403,2939.5,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547429672,5.938,2939.4,2938.7,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547429873,3.403,2939.3,2938.7,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547430069,0.00416589,2939.6,2938.7,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547430270,3.403,2939.5,2938.7,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547430468,3.403,2939.5,2938.5,3.40677038]
["bitfinex-derivatives","ETHF0:USTF0",1766547430469,0.00416589,2939.6,2938.9,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547430670,3.403,2939.5,2938.9,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547432377,0.00416589,2939.6,2938.9,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547432678,3.403,2939.5,2938.9,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547433278,3.403,2939.5,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547433876,3.40716589,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547439371,0.17015,2940.3,2939.3,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547439577,4.9273187,2940.2,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547439764,3.951,2940.2,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547440170,0.17015,2940.3,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547440482,3.745,2940.2,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547443675,0.00400292,2940.3,2939.5,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547443881,0.17011,2940.9,2940.1,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547444071,0.85132528,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547444567,0.85132528,2941.1,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547444774,5.16032528,2941.0,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547444973,0.85132528,2940.8,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547445178,3.403,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547445380,4.25432528,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547445968,3.403,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547446281,0.00337515,2941.1,2940.2,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547446479,0.00337515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547447576,3.40637515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547448583,0.00337515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547448775,3.40637515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547449170,0.00337515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547449376,3.40637515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547452076,0.00337515,2941.1,2940.3,4.25432528]
["bitfinex-derivatives","ETHF0:USTF0",1766547452578,0.00337515,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766547452787,3.402,2941.7,2940.8,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547453076,3.402,2941.7,2941.0,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547453676,3.40527374,2941.7,2941.0,0.00781301]
["bitfinex-derivatives","ETHF0:USTF0",1766547453875,0.00327374,2941.7,2941.0,0.00781301]
["bitfinex-derivatives","ETHF0:USTF0",1766547454082,3.402,2941.6,2941.0,0.00781301]
["bitfinex-derivatives","ETHF0:USTF0",1766547455180,0.17004,2942.2,2941.2,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547455384,0.17,2942.9,2942.0,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547455678,1.21416495,2944.1,2942.0,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547455679,1.21416495,2944.7,2942.2,0.00510377]
["bitfinex-derivatives","ETHF0:USTF0",1766547455877,0.85132528,2947.0,2944.6,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547456184,0.85132528,2947.0,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766547456185,0.85132528,2944.7,2943.2,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547456482,3.402,2944.6,2942.1,0.85212528]
["bitfinex-derivatives","ETHF0:USTF0",1766547456687,0.85132528,2943.9,2942.5,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547456982,0.00506433,2944.2,2943.6,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547457181,0.85132528,2945.6,2943.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766547457484,0.535,2946.1,2945.0,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547457786,3.401,2946.6,2945.3,0.85132528]
["bitfinex-derivatives","ETHF0:USTF0",1766547457978,1.30787723,2946.0,2943.4,1.30787723]
["bitfinex-derivatives","ETHF0:USTF0",1766547458180,1.30787723,2945.3,2943.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766547458487,3.401,2945.2,2943.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766547458983,0.00268796,2945.3,2943.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766547459188,0.00509468,2944.8,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547459388,0.00268796,2945.3,2944.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766547459588,0.16976,2947.1,2944.4,10.75387723]
["bitfinex-derivatives","ETHF0:USTF0",1766547459789,8.503,2946.8,2944.4,10.75387723]
["bitfinex-derivatives","ETHF0:USTF0",1766547460189,3.401,2946.7,2944.4,10.75387723]
["bitfinex-derivatives","ETHF0:USTF0",1766547460392,4.70887723,2946.7,2944.4,10.75387723]
["bitfinex-derivatives","ETHF0:USTF0",1766547460594,4.71242541,2946.7,2944.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766547460793,4.71242541,2946.7,2944.3,1.31297191]
["bitfinex-derivatives","ETHF0:USTF0",1766547460994,1.30787723,2946.3,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547461287,1.30787723,2945.9,2944.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547461489,12.686,2945.8,2944.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547461793,12.686,2945.8,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547461794,1.30787723,2945.5,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547461985,1.30787723,2945.5,2944.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547461986,1.30787723,2945.1,2943.6,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1766547462191,16.04187723,2945.0,2943.6,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1766547462392,9.331,2944.9,2943.6,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1766547462591,1.30787723,2944.7,2943.6,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1766547462790,3.4,2944.6,2943.6,0.00260028]
["bitfinex-derivatives","ETHF0:USTF0",1766547462992,0.00509468,2944.4,2943.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547463187,3.399,2944.3,2943.6,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766547463388,3.399,2944.3,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547463588,10.63687723,2944.3,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547463791,10.63687723,2944.3,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547464193,10.63687723,2944.3,2943.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547464503,9.329,2944.3,2943.4,0.00754672]
["bitfinex-derivatives","ETHF0:USTF0",1766547464899,10.63687723,2944.3,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547465399,5.93,2944.2,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547465594,3.399,2944.1,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547465796,3.399,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547465996,3.399,2944.0,2943.1,0.00288453]
["bitfinex-derivatives","ETHF0:USTF0",1766547466197,3.399,2944.0,2943.1,3.40188453]
["bitfinex-derivatives","ETHF0:USTF0",1766547466696,3.399,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547467100,3.40409468,2944.4,2943.2,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547467304,3.40409468,2944.4,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547467696,3.40409468,2944.4,2943.3,3.40163065]
["bitfinex-derivatives","ETHF0:USTF0",1766547467697,0.00509468,2944.4,2943.3,3.40163065]
["bitfinex-derivatives","ETHF0:USTF0",1766547468705,3.399,2944.3,2943.3,3.40163065]
["bitfinex-derivatives","ETHF0:USTF0",1766547469099,1.21416495,2944.2,2943.3,0.00263065]
["bitfinex-derivatives","ETHF0:USTF0",1766547470811,3.399,2944.3,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547471208,3.40409468,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547471408,0.00509468,2944.4,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547471597,0.00296207,2944.6,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547471802,3.398,2944.7,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547472605,0.00509468,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547472808,3.40723136,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547473603,4.62139631,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547474207,4.62139631,2944.3,2943.3,0.00263065]
["bitfinex-derivatives","ETHF0:USTF0",1766547474510,1.21416495,2943.6,2941.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547474709,3.398,2943.5,2942.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766547475310,4.61216495,2943.5,2942.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766547475512,4.61216495,2943.5,2942.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547475714,4.61216495,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547475912,4.61216495,2943.5,2942.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547476811,4.61216495,2943.5,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547477810,4.61216495,2943.5,2942.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547478115,4.61216495,2943.5,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547478116,0.16997,2943.4,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547478319,1.08382178,2943.4,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547478508,0.16997,2943.4,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547478703,3.2876737,2944.2,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547478704,0.16993,2944.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547478911,1.21416495,2943.7,2942.9,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1766547479113,3.398,2943.6,2942.9,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1766547480615,9.326,2943.5,2942.9,0.00339641]
["bitfinex-derivatives","ETHF0:USTF0",1766547480911,9.326,2943.5,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547481112,1.21416495,2943.8,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547481311,9.99113716,2943.7,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547481517,9.075,2943.7,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547481912,1.38411495,2943.8,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547482113,5.15314448,2943.7,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547482309,0.91614448,2943.6,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547482905,5.928,2943.5,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547483222,0.16995,2943.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547483520,4.42024358,2943.7,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547483707,9.326,2943.6,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547484317,0.16995,2943.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547484517,1.80410096,2944.6,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547484518,3.398,2943.7,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547484712,1.21416495,2944.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547484920,7.65549658,2944.0,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547485116,0.91933163,2943.9,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547485419,0.91933163,2943.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547485614,4.31733163,2943.7,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547485817,0.91933163,2943.6,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547486013,3.398,2943.7,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547486014,1.08930163,2943.5,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547486214,8.34933163,2943.4,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547486421,0.91933163,2943.3,2942.2,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1766547486719,0.91933163,2943.2,2942.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766547486916,4.48832163,2943.1,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547487116,0.00509468,2942.5,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547487316,4.416,2942.4,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547487724,4.416,2942.4,2941.4,3.4026655]
["bitfinex-derivatives","ETHF0:USTF0",1766547488514,4.41909468,2942.5,2941.4,3.4026655]
["bitfinex-derivatives","ETHF0:USTF0",1766547488820,3.399,2942.3,2941.4,3.4026655]
["bitfinex-derivatives","ETHF0:USTF0",1766547489521,3.399,2942.3,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547490315,0.00509468,2942.5,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547490528,3.491,2942.4,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547492021,0.00509468,2942.5,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547492222,5.415,2942.3,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547492623,0.00509468,2942.5,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547492921,3.482,2942.4,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547493527,3.65203,2942.4,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547494229,0.17003,2942.4,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547494428,9.187,2942.3,2941.4,0.0036655]
["bitfinex-derivatives","ETHF0:USTF0",1766547494921,0.17005,2942.1,2939.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766547495122,0.00509468,2941.3,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547495320,3.399,2941.2,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547495929,3.40311045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547496630,4.6172754,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547499126,1.2182754,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547499331,3.40411045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547500231,0.00411045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547500427,3.40411045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547503839,0.00411045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547504039,3.40411045,2941.2,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547505135,1.21416495,2941.1,2940.2,3.40141525]
["bitfinex-derivatives","ETHF0:USTF0",1766547505334,3.4,2941.8,2940.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547505531,3.4,2941.7,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547506230,0.00509468,2941.4,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547506533,3.40509468,2941.4,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547507531,0.00418242,2941.7,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547507837,3.4,2941.6,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547508643,0.00509468,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547509744,3.4,2941.6,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547510639,0.00509468,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547511245,0.00418242,2941.7,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547511452,3.40418242,2941.7,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547511650,3.40418242,2941.7,2940.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766547512132,0.00418242,2941.7,2940.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766547512845,0.00418242,2941.7,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766547513041,10.115,2942.4,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547513242,3.4,2942.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547513539,3.4,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547513845,10.115,2943.3,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547514045,0.17440298,2942.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547514648,3.4,2942.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547516844,3.4,2942.4,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547517149,0.17440298,2942.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547517447,3.4,2942.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547522841,0.17440298,2942.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547523046,3.4,2942.5,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547523747,3.4,2942.5,2940.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766547526355,0.17440298,2942.6,2940.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766547526555,3.4,2942.5,2940.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766547528552,0.00439298,2942.6,2940.9,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766547528759,0.00439298,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766547528956,0.00439298,2942.6,2941.2,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766547529356,3.4,2942.5,2941.2,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766547529559,0.00439298,2942.6,2941.2,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766547529758,3.40439298,2942.6,2941.2,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766547531160,0.00439298,2942.6,2941.2,10.94594594]
["bitfinex-derivatives","ETHF0:USTF0",1766547531360,3.4,2942.9,2941.2,10.94594594]
["bitfinex-derivatives","ETHF0:USTF0",1766547531663,3.4,2943.0,2941.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547531855,3.4,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547532461,3.40399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547534663,0.00399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547534858,3.40399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547535359,0.00399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547535560,3.40399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547535760,0.00399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547535961,3.40399705,2943.0,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547539160,1.31085594,2942.9,2941.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766547539365,1.31085594,2942.9,2941.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547540568,9.98085594,2942.9,2941.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766547541268,0.17,2942.8,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547541469,0.00509468,2942.3,2941.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547541671,3.4,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547542672,3.4,2942.2,2941.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547542864,0.00509468,2942.3,2941.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547543367,3.4,2942.2,2941.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547546068,0.00509468,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547546269,3.40509468,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547547673,0.00509468,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547552274,3.4,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547552876,0.00399705,2943.0,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547553180,0.00509468,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547553478,3.40509468,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547554173,0.00509468,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547554372,0.00509468,2942.6,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547555582,0.00399705,2943.0,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547555782,3.4,2942.9,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547557989,0.00399705,2943.0,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547558187,3.4,2942.9,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547559171,0.17398705,2943.0,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547559374,3.4,2942.9,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547559878,0.17398705,2943.0,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547560076,3.4,2942.9,2941.7,5.43648834]
["bitfinex-derivatives","ETHF0:USTF0",1766547560277,0.84948834,2942.8,2941.7,5.43648834]
["bitfinex-derivatives","ETHF0:USTF0",1766547560678,0.84948834,2942.6,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547561193,0.84948834,2942.8,2941.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1766547561492,0.00399705,2943.0,2941.9,0.84948834]
["bitfinex-derivatives","ETHF0:USTF0",1766547561686,3.4,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547562386,0.84948834,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547565083,3.4,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547565587,0.84948834,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547565790,3.399,2942.5,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766547567492,1.2146575,2945.5,2942.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766547567786,0.84948834,2945.3,2943.9,0.84948834]
["bitfinex-derivatives","ETHF0:USTF0",1766547568090,0.84948834,2945.1,2943.9,0.84948834]
["bitfinex-derivatives","ETHF0:USTF0",1766547568491,0.84948834,2944.9,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547568693,3.399,2944.8,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547568894,0.84948834,2944.7,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547570101,3.399,2944.8,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547573101,3.398,2944.7,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547573303,0.00412064,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547573508,9.327,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547574200,9.327,2944.9,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547574402,0.00412064,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547574708,9.327,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547576199,0.17399064,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547576400,0.157,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547576596,3.555,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547576789,0.17399064,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547576994,0.00412064,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547577193,0.16983,2945.8,2944.2,1.30909377]
["bitfinex-derivatives","ETHF0:USTF0",1766547577194,3.398,2945.4,2944.2,1.30909377]
["bitfinex-derivatives","ETHF0:USTF0",1766547577501,3.398,2945.3,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547578200,3.40104135,2945.3,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547580702,3.40104135,2945.3,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547581703,0.00304135,2945.3,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547581910,3.433,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547582206,3.398,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547583997,0.00304135,2945.3,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547584201,3.397,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547584900,0.00304135,2945.3,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547585099,3.397,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547587096,3.56687,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547587400,3.56687,2945.2,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547588402,2.28,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547588603,5.677,2945.1,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547589001,9.323,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547593808,9.49288,2945.0,2943.9,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1766547594008,9.49288,2945.0,2943.7,3.40209468]
["bitfinex-derivatives","ETHF0:USTF0",1766547594208,9.49288,2945.0,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547595008,9.49288,2945.0,2943.7,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1766547596209,0.16988,2944.9,2943.7,0.00826023]
["bitfinex-derivatives","ETHF0:USTF0",1766547596414,0.16988,2944.9,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547597612,0.00509468,2944.4,2943.9,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547597811,9.323,2944.3,2943.9,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547598413,0.00509468,2944.4,2943.4,0.00338573]
["bitfinex-derivatives","ETHF0:USTF0",1766547598621,9.323,2944.3,2943.4,0.00338573]
["bitfinex-derivatives","ETHF0:USTF0",1766547599413,5.926,2944.2,2943.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547599715,9.323,2944.2,2943.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547601415,9.323,2944.1,2943.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547601610,9.323,2944.1,2943.4,0.00338573]
["bitfinex-derivatives","ETHF0:USTF0",1766547602512,9.323,2944.1,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547602714,9.323,2944.1,2943.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547602911,0.17500468,2944.4,2943.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547603117,0.17500468,2944.4,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547603317,3.57,2944.3,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547603817,3.57,2944.3,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547608313,0.00509468,2944.4,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547608516,3.397,2944.3,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547608923,0.00509468,2944.4,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547609114,3.397,2944.3,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547610208,0.00509468,2944.4,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547610613,3.397,2944.3,2943.4,3.39985319]
["bitfinex-derivatives","ETHF0:USTF0",1766547614820,3.397,2944.3,2943.4,0.00285319]
["bitfinex-derivatives","ETHF0:USTF0",1766547616518,3.397,2944.3,2943.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547617527,3.397,2944.3,2943.3,0.00748594]
["bitfinex-derivatives","ETHF0:USTF0",1766547625434,3.56692,2944.3,2943.3,0.00748594]
["bitfinex-derivatives","ETHF0:USTF0",1766547627035,3.56692,2944.3,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547627036,0.16993,2944.1,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547627224,3.398,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547627424,5.926,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547628132,5.926,2943.9,2943.0,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547633837,5.926,2943.9,2942.7,3.40151479]
["bitfinex-derivatives","ETHF0:USTF0",1766547634738,5.926,2943.9,2943.0,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547637740,5.926,2943.9,2942.7,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1766547638441,0.16995,2943.8,2942.7,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1766547638631,3.56796,2943.7,2943.0,0.00339642]
["bitfinex-derivatives","ETHF0:USTF0",1766547638831,3.56796,2943.7,2942.7,0.00351479]
["bitfinex-derivatives","ETHF0:USTF0",1766547639042,3.56796,2943.7,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547640040,3.56796,2943.7,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547651953,0.84928418,2943.3,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547652157,3.398,2943.2,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547652359,3.40153149,2943.2,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547654754,0.00353149,2943.2,2942.6,0.84928418]
["bitfinex-derivatives","ETHF0:USTF0",1766547654951,3.399,2943.1,2942.6,0.84928418]
["bitfinex-derivatives","ETHF0:USTF0",1766547655656,3.399,2943.1,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547655956,3.399,2943.1,2942.4,4.25097856]
["bitfinex-derivatives","ETHF0:USTF0",1766547662573,3.399,2943.1,2942.4,3.40169438]
["bitfinex-derivatives","ETHF0:USTF0",1766547671176,4.39732049,2943.1,2942.4,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1766547673873,3.399,2943.1,2942.4,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1766547675577,0.99832049,2943.0,2942.4,0.00369438]
["bitfinex-derivatives","ETHF0:USTF0",1766547675780,0.99832049,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547675977,0.00509468,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547676173,3.399,2942.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547676774,3.399,2942.7,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547681384,3.399,2942.6,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547681684,2.0534,2942.6,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547681983,1.7368,2942.6,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547682985,1.27291264,2942.6,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547683188,1.07501264,2942.6,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547683778,5.93209468,2942.8,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547684076,3.399,2942.7,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547684278,0.00509468,2942.8,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547684575,3.399,2942.7,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547688289,0.00509468,2942.8,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547688587,3.399,2942.7,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547691190,0.00509468,2942.8,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547691390,3.399,2942.7,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547693190,0.00509468,2942.8,2942.1,3.40292351]
["bitfinex-derivatives","ETHF0:USTF0",1766547693393,3.399,2943.1,2942.3,0.99832049]
["bitfinex-derivatives","ETHF0:USTF0",1766547693788,3.399,2943.1,2942.1,4.401244]
["bitfinex-derivatives","ETHF0:USTF0",1766547694390,0.00509468,2942.9,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547696295,0.00509468,2942.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547697798,3.399,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547698690,0.00509468,2943.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547701396,3.2012,2942.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547705504,0.00509468,2943.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547705706,3.40409468,2943.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547714208,3.40409468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547722719,0.00509468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547722920,3.399,2942.9,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547726132,5.93109468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547726326,3.399,2942.9,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547726526,3.40409468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547727331,0.00509468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547727533,3.40409468,2943.0,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547729542,33.995,2944.2,2942.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547729543,3.399,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547730339,0.00509468,2943.4,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547730535,0.00867424,2943.4,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547731338,3.399,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547732337,0.00509468,2943.4,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547732741,3.40205899,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547732942,0.00305899,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547733141,3.40205899,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547733744,0.00509468,2943.4,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547735451,3.40205899,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547735452,0.00305899,2943.9,2942.3,6.05009468]
["bitfinex-derivatives","ETHF0:USTF0",1766547735642,0.00305899,2943.9,2942.3,7.21848106]
["bitfinex-derivatives","ETHF0:USTF0",1766547736436,0.16987,2945.1,2942.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766547736641,0.00339642,2944.3,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547736846,0.00339642,2944.3,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547737161,3.399,2944.7,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547737553,0.00316692,2944.7,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547748152,5.879,2944.6,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547748357,5.879,2944.6,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547749350,0.00509468,2944.3,2943.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547749552,3.397,2944.2,2943.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547749750,3.397,2944.2,2943.8,0.00169828]
["bitfinex-derivatives","ETHF0:USTF0",1766547751959,3.397,2944.6,2943.8,3.39869828]
["bitfinex-derivatives","ETHF0:USTF0",1766547752863,0.0033964,2944.5,2943.8,3.39869828]
["bitfinex-derivatives","ETHF0:USTF0",1766547762482,0.0033964,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547762678,0.0033964,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547763372,0.0033964,2944.5,2943.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547763577,0.0033964,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547765268,0.0033964,2944.5,2943.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766547765477,8.6673064,2944.5,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547765771,0.16991,2944.4,2943.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547765976,9.32,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547766881,9.32,2944.3,2943.2,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547767683,9.32,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547767988,10.31835638,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547768785,10.48827638,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547769085,9.48992,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547769984,9.48992,2944.3,2943.2,0.00339642]
["bitfinex-derivatives","ETHF0:USTF0",1766547770573,0.16995,2943.8,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547770785,9.321,2943.7,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547772276,17.816,2943.7,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547773281,0.16995,2943.8,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547773484,17.816,2943.7,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547773874,5.924,2943.6,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547774071,0.99830711,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547774477,4.074,2943.4,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547775787,0.99830711,2943.6,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547776086,8.65,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547776386,0.99830711,2943.4,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547777088,8.65,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547777386,9.64830711,2943.5,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547778281,0.99830711,2943.3,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547778491,3.398,2943.2,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547778781,0.00509468,2943.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547798198,0.00509468,2943.0,2942.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766547799900,3.398,2943.2,2942.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766547800890,3.398,2943.2,2942.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547801100,0.00509468,2943.0,2942.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547804903,3.40409468,2943.0,2942.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547845228,0.00509468,2943.0,2942.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547859944,0.00509468,2943.0,2942.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766547866340,0.00509468,2943.0,2942.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766547866945,0.00509468,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547867242,0.00509468,2943.0,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547878646,3.399,2942.9,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547879252,0.00509468,2943.0,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547879447,3.40409468,2943.0,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547882655,0.00509468,2943.0,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547884753,3.399,2943.2,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547885162,0.16993,2944.0,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547885453,3.496,2943.9,2942.1,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766547885846,0.00509468,2943.3,2942.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547886048,0.00509468,2943.3,2942.7,3.40409468]
["bitfinex-derivatives","ETHF0:USTF0",1766547893556,0.00509468,2943.3,2942.7,2.69199468]
["bitfinex-derivatives","ETHF0:USTF0",1766547893759,0.00509468,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547894553,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547896064,3.399,2943.2,2942.4,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547896668,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547896867,3.399,2943.2,2942.4,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547897257,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766547899073,3.399,2943.2,2942.4,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547900676,0.00509468,2943.3,2942.4,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547900970,3.40409468,2943.3,2942.4,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547901572,0.00509468,2943.3,2942.6,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547901871,3.399,2943.5,2942.8,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547902063,3.399,2943.5,2942.8,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547902262,0.16994,2943.9,2942.8,4.39713061]
["bitfinex-derivatives","ETHF0:USTF0",1766547902467,3.399,2943.8,2943.0,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547902660,1.26804061,2944.5,2943.0,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547902865,0.00509468,2943.7,2943.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547904365,0.00509468,2943.7,2942.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766547904366,1.00322529,2943.7,2942.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766547905368,0.00509468,2943.7,2942.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766547905571,1.00322529,2943.7,2942.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766547907868,0.00509468,2943.7,2942.7,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766547911771,0.00509468,2943.7,2942.7,10.42613061]
["bitfinex-derivatives","ETHF0:USTF0",1766547912977,3.398,2943.6,2942.7,10.42613061]
["bitfinex-derivatives","ETHF0:USTF0",1766547913273,0.00316692,2944.7,2943.5,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547913579,6.406,2946.3,2942.8,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1766547913580,3.398,2945.2,2944.3,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547913782,3.398,2945.2,2944.5,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547914076,3.398,2945.2,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547914276,0.00509468,2945.0,2944.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547914575,3.398,2944.9,2944.5,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766547914769,3.398,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547915870,3.398,2944.8,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547916072,0.00760296,2945.0,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547916374,3.40560296,2945.0,2944.4,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547916778,3.40560296,2945.0,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547917574,3.40560296,2945.0,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547920082,3.398,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547920380,3.398,2944.9,2944.2,4.39613061]
["bitfinex-derivatives","ETHF0:USTF0",1766547923081,3.398,2944.8,2944.2,4.39613061]
["bitfinex-derivatives","ETHF0:USTF0",1766547923976,3.398,2944.8,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547925088,3.398,2944.8,2944.2,4.39613061]
["bitfinex-derivatives","ETHF0:USTF0",1766547925582,3.398,2944.8,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766547926889,3.398,2944.8,2944.1,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547928583,3.398,2944.8,2944.0,0.00363897]
["bitfinex-derivatives","ETHF0:USTF0",1766547929186,3.398,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547930178,3.56789,2944.8,2943.8,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547931086,0.16989,2944.8,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547931485,3.397,2944.7,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547931683,0.00760296,2945.0,2944.4,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547931887,3.397,2944.9,2944.0,4.39513061]
["bitfinex-derivatives","ETHF0:USTF0",1766547932090,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547933189,3.397,2944.9,2943.7,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1766547933389,0.16989,2944.8,2943.7,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1766547936187,3.397,2944.8,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547947001,0.00760296,2945.0,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547947215,3.397,2944.9,2944.2,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547947604,0.00760296,2945.0,2944.4,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547947799,3.397,2944.9,2944.4,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547949603,0.00428825,2945.0,2944.4,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547949803,3.40128825,2945.0,2944.4,1.00144532]
["bitfinex-derivatives","ETHF0:USTF0",1766547950600,3.40128825,2945.0,2944.4,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766547952504,3.40128825,2945.0,2944.4,1.00144532]
["bitfinex-derivatives","ETHF0:USTF0",1766547952709,0.00428825,2945.0,2944.6,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547953006,3.40128825,2945.0,2944.6,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547953208,0.00428825,2945.0,2944.6,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547953409,3.40128825,2945.0,2944.6,0.99813061]
["bitfinex-derivatives","ETHF0:USTF0",1766547954102,3.40128825,2945.0,2944.4,1.00144532]
["bitfinex-derivatives","ETHF0:USTF0",1766547954306,3.40128825,2945.0,2944.4,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766547960620,0.00428825,2945.0,2944.4,0.00331471]
["bitfinex-derivatives","ETHF0:USTF0",1766547961120,3.397,2945.8,2944.9,0.99684758]
["bitfinex-derivatives","ETHF0:USTF0",1766547961316,3.397,2945.8,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547961918,0.00509468,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547962229,0.00509468,2945.7,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547963721,3.397,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766547966418,1.42477817,2947.7,2944.8,0.99684758]
["bitfinex-derivatives","ETHF0:USTF0",1766547966720,0.16979,2946.5,2944.8,0.99684758]
["bitfinex-derivatives","ETHF0:USTF0",1766547966922,0.79675625,2947.2,2945.2,0.99684758]
["bitfinex-derivatives","ETHF0:USTF0",1766547967119,13.45220868,2947.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547967315,12.37,2947.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547967524,0.00509468,2946.5,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547967721,3.396,2946.4,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547968525,3.396,2946.4,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766547971826,3.396,2946.4,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547971827,8.245,2946.4,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547975130,8.4148,2946.4,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547975335,0.16983,2945.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547975637,9.313,2945.8,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547976936,9.313,2945.7,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547979140,9.48284,2945.7,2944.1,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766547983830,0.16985,2945.4,2943.7,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1766547984038,0.00509468,2944.8,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547984230,3.396,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547999240,3.40512682,2944.8,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766547999948,0.00812682,2944.8,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548002848,10.28484,2945.7,2943.8,4.39284758]
["bitfinex-derivatives","ETHF0:USTF0",1766548003152,9.274,2945.6,2943.8,4.39284758]
["bitfinex-derivatives","ETHF0:USTF0",1766548003837,0.00509468,2945.0,2944.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548004047,9.27679728,2945.6,2944.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548004048,0.00279728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548004247,3.397,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548004852,0.00279728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548005054,3.39979728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548005853,0.00279728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548006044,3.39979728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548008140,0.00509468,2945.3,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548008344,3.39979728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548009348,0.00339642,2945.3,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548009553,3.39979728,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548010552,0.1698,2946.4,2944.8,0.99684758]
["bitfinex-derivatives","ETHF0:USTF0",1766548010751,3.396,2946.3,2944.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766548011557,3.3993499,2946.3,2944.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766548015950,4.39587927,2946.3,2944.9,9.60152937]
["bitfinex-derivatives","ETHF0:USTF0",1766548016652,1.16633937,2946.1,2944.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766548016959,3.396,2946.0,2944.9,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766548017259,4.453,2945.9,2944.7,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548020558,4.453,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548020760,0.99652937,2945.2,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548020958,0.99652937,2945.0,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548021857,0.00509468,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548022056,3.396,2944.6,2943.7,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1766548022270,3.23,2944.5,2943.7,0.00340663]
["bitfinex-derivatives","ETHF0:USTF0",1766548022454,3.23,2944.5,2943.5,4.39252937]
["bitfinex-derivatives","ETHF0:USTF0",1766548022855,3.23,2944.5,2943.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548023456,3.23,2944.5,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548030469,0.00509468,2944.7,2943.9,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548030673,3.397,2944.9,2943.9,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548030856,3.397,2944.9,2943.8,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766548031262,3.397,2944.9,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548031668,0.00509468,2944.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548031869,3.40209468,2944.6,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548033970,0.16988,2945.0,2944.2,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548034170,3.397,2944.9,2944.2,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548034478,0.168,2945.1,2944.2,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548034479,3.397,2944.8,2944.2,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548036576,3.397,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548037574,3.397,2944.8,2943.7,3.40627095]
["bitfinex-derivatives","ETHF0:USTF0",1766548040169,0.16989,2944.9,2943.8,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548040375,7.7,2944.8,2943.8,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548040676,0.16989,2944.9,2944.0,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548040977,9.315,2944.8,2944.0,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548041275,9.315,2944.8,2943.7,3.40627095]
["bitfinex-derivatives","ETHF0:USTF0",1766548041276,9.315,2944.8,2943.8,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548043175,0.16989,2944.9,2943.8,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548043378,9.315,2944.8,2943.8,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548056985,1.22135597,2946.0,2944.3,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548057286,0.99652937,2945.2,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548057585,0.99652937,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548057782,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548057983,3.397,2944.9,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548058578,3.397,2944.9,2943.7,1.00580032]
["bitfinex-derivatives","ETHF0:USTF0",1766548062287,0.16987,2945.2,2943.7,1.00580032]
["bitfinex-derivatives","ETHF0:USTF0",1766548062481,8.803,2945.1,2943.9,0.99652937]
["bitfinex-derivatives","ETHF0:USTF0",1766548065387,8.803,2945.1,2943.7,1.00580032]
["bitfinex-derivatives","ETHF0:USTF0",1766548065688,0.99652937,2945.0,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548066686,0.99652937,2945.0,2943.7,1.00580032]
["bitfinex-derivatives","ETHF0:USTF0",1766548066994,0.99652937,2944.8,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548067186,3.397,2944.7,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548067483,3.687,2944.6,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548068487,4.68352937,2944.6,2943.7,0.00927095]
["bitfinex-derivatives","ETHF0:USTF0",1766548072386,4.68352937,2944.6,2943.7,0.00417627]
["bitfinex-derivatives","ETHF0:USTF0",1766548072691,0.99652937,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548072881,9.315,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548073479,0.00509468,2944.0,2943.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548077789,0.00509468,2944.0,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548078790,0.00509468,2944.0,2943.2,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548079190,0.00509468,2944.0,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548079391,3.397,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548079592,3.397,2944.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548079980,1.292,2944.6,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548080194,3.398,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548080393,0.00509468,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548084098,10.115,2945.5,2943.4,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766548084292,9.194,2945.4,2943.7,0.99797636]
["bitfinex-derivatives","ETHF0:USTF0",1766548084493,3.397,2945.3,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548085199,3.40025532,2945.3,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548087198,3.397,2945.6,2944.2,0.99797636]
["bitfinex-derivatives","ETHF0:USTF0",1766548087396,3.397,2945.6,2944.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548087599,3.397,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548088195,3.39968329,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548090902,3.39968329,2945.6,2944.7,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1766548093605,8.493,2945.5,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548094604,0.00509468,2945.1,2944.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548094806,3.397,2945.0,2944.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548096803,3.397,2945.0,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548097720,3.397,2945.0,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548102521,5.92209468,2945.1,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548102724,3.397,2944.9,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548115828,3.40209468,2945.1,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548117437,0.00509468,2945.1,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548117639,3.397,2945.0,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548121034,0.00509468,2945.1,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548121236,3.397,2945.0,2944.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548122639,0.00509468,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548122941,3.40209468,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548126237,0.00509468,2945.1,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766548126444,3.39968329,2945.6,2944.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1766548127439,0.00509468,2945.3,2944.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1766548128445,3.39868329,2945.6,2944.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1766548129142,0.00268329,2945.6,2944.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1766548138060,0.00268329,2945.6,2945.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548138353,0.00268329,2945.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548138553,0.00268329,2945.6,2945.1,3.39981755]
["bitfinex-derivatives","ETHF0:USTF0",1766548139761,0.00268329,2945.6,2945.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548139955,0.16982,2946.1,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548140154,3.396,2946.0,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548140360,3.396,2946.0,2945.1,3.39981755]
["bitfinex-derivatives","ETHF0:USTF0",1766548140661,3.396,2946.0,2945.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548140958,3.39852325,2946.0,2945.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548141856,0.00252325,2946.0,2945.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548142064,3.39852325,2946.0,2945.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548142254,0.00252325,2946.0,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548142454,3.396,2946.2,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548142655,3.396,2946.3,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548142852,0.08657675,2946.9,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548143164,3.396,2946.8,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548143463,3.39961096,2946.8,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548143960,0.16973,2947.6,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548144163,0.16973,2947.6,2946.1,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1766548144459,0.16973,2947.6,2946.1,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548144657,6.1184222,2947.7,2946.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548144857,0.20767413,2947.7,2946.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548145052,3.396,2947.6,2946.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548145860,3.396,2947.6,2946.6,4.39242906]
["bitfinex-derivatives","ETHF0:USTF0",1766548146067,0.99642906,2947.3,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548146273,0.99642906,2947.1,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548146474,3.396,2947.0,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548147372,3.396,2947.0,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548147573,3.396,2947.0,2945.8,4.39242906]
["bitfinex-derivatives","ETHF0:USTF0",1766548148169,3.396,2947.0,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548148676,3.396,2947.0,2945.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548148677,0.99642906,2946.9,2945.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548149276,0.99642906,2946.7,2945.5,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766548149476,0.99642906,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548149781,3.395,2946.2,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548149974,3.395,2946.2,2945.1,1.00024661]
["bitfinex-derivatives","ETHF0:USTF0",1766548150575,0.00509468,2945.9,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548150778,3.395,2945.8,2945.1,1.00024661]
["bitfinex-derivatives","ETHF0:USTF0",1766548151374,3.395,2945.8,2945.1,0.00381755]
["bitfinex-derivatives","ETHF0:USTF0",1766548151574,3.395,2945.8,2944.9,4.39142906]
["bitfinex-derivatives","ETHF0:USTF0",1766548151575,3.395,2945.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548152582,3.395,2945.8,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548152783,3.395,2945.8,2945.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548156494,3.40109468,2945.9,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548157086,0.00509468,2945.9,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548157286,3.40109468,2945.9,2945.4,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548157783,0.16977,2946.9,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548157984,3.396,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548158792,3.40109468,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548162101,0.00509468,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548162401,9.308,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548165597,0.00509468,2946.6,2946.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548165792,3.395,2946.5,2946.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548166296,3.395,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548166491,3.395,2946.5,2946.2,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548167506,3.395,2946.5,2945.8,4.39142906]
["bitfinex-derivatives","ETHF0:USTF0",1766548168804,3.395,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548170204,3.395,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548170907,3.395,2946.5,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548171309,9.308,2946.4,2946.1,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548172107,9.308,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548172597,9.308,2946.4,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548174104,0.00509468,2946.6,2946.1,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548174304,3.395,2946.5,2946.1,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548175206,3.395,2946.5,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548177906,3.395,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548178107,3.395,2946.5,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548178407,3.395,2946.5,2945.8,4.39142906]
["bitfinex-derivatives","ETHF0:USTF0",1766548178606,3.395,2946.5,2945.6,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548179807,3.395,2946.5,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548180206,0.00509468,2946.6,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548180406,9.308,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548180807,0.00509468,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548181005,9.308,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548183007,0.00509468,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548183208,9.308,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548185311,0.00509468,2946.6,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548185506,9.308,2946.5,2946.0,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548186212,9.308,2946.5,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548186412,9.308,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548186614,9.308,2946.5,2945.5,4.39142906]
["bitfinex-derivatives","ETHF0:USTF0",1766548186910,9.308,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548187319,9.47779,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548187914,9.47779,2946.5,2945.5,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548191313,9.47779,2946.5,2945.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548193916,9.307,2946.4,2945.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548194414,0.16979,2946.5,2945.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548194614,9.307,2946.4,2945.7,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548195519,0.00509468,2946.6,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548195716,3.574,2946.5,2945.9,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548196917,3.574,2946.5,2945.8,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548197318,3.574,2946.5,2945.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548197513,3.574,2946.5,2945.6,0.99642906]
["bitfinex-derivatives","ETHF0:USTF0",1766548197916,3.574,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548198612,3.574,2946.5,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548202919,3.74379,2946.5,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548203218,0.1698,2946.4,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548208823,4.372,2946.3,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548210927,0.1698,2946.4,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548211116,9.309,2946.3,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548213022,3.396,2946.2,2945.1,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548213220,3.396,2946.3,2945.3,0.99608975]
["bitfinex-derivatives","ETHF0:USTF0",1766548213426,3.396,2946.3,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548213922,0.00509468,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548214127,3.40109468,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548214326,0.20767413,2947.7,2945.7,0.99608975]
["bitfinex-derivatives","ETHF0:USTF0",1766548214628,0.16974,2947.4,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548216429,7.476,2947.3,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548216735,3.395,2947.2,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548220633,2.0507,2947.2,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548220832,3.60267413,2947.7,2946.2,0.99608975]
["bitfinex-derivatives","ETHF0:USTF0",1766548221032,3.60267413,2947.7,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548221230,3.60267413,2947.7,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548222032,3.395,2948.1,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548222939,3.3975331,2948.1,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548223138,0.0025331,2948.1,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548223342,3.395,2948.0,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548224643,3.395,2947.9,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548225343,3.395,2947.8,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548226439,0.0025331,2948.1,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548226646,3.394,2948.0,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548230946,6.979,2947.9,2946.7,3.40009468]
["bitfinex-derivatives","ETHF0:USTF0",1766548235842,6.979,2947.9,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548240841,0.1697,2948.0,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548241048,5.91,2947.8,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548241655,3.394,2947.7,2946.7,3.39909468]
["bitfinex-derivatives","ETHF0:USTF0",1766548243253,9.304,2947.6,2946.7,3.39909468]
["bitfinex-derivatives","ETHF0:USTF0",1766548243456,3.394,2947.5,2946.7,3.39909468]
["bitfinex-derivatives","ETHF0:USTF0",1766548264572,3.394,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548264773,0.16973,2947.6,2946.4,4.38950579]
["bitfinex-derivatives","ETHF0:USTF0",1766548264972,9.303,2947.5,2946.4,4.38950579]
["bitfinex-derivatives","ETHF0:USTF0",1766548265663,0.00509468,2947.2,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548265967,3.394,2947.1,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548266166,3.394,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548266581,9.303,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548267075,9.303,2947.1,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548273194,9.303,2947.1,2946.0,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548273494,9.304,2947.0,2946.1,4.38950579]
["bitfinex-derivatives","ETHF0:USTF0",1766548274190,0.00509468,2947.2,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548274380,0.00509468,2947.2,2946.5,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548274581,2.366,2947.1,2946.7,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548274881,1.5357,2947.1,2946.7,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548275081,1.338,2947.1,2946.7,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548275292,1.338,2947.1,2946.5,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548277186,1.338,2947.1,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548277578,1.338,2947.1,2946.5,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548278289,3.394,2947.4,2946.9,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548278482,3.394,2947.4,2946.7,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548279392,0.00509468,2947.3,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548280191,3.394,2947.4,2946.9,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548280488,3.394,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548280694,0.16971,2947.9,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548280889,5.23,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548281094,0.00509468,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548281386,3.394,2947.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548283287,0.00509468,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548283488,3.394,2947.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548284593,3.394,2947.5,2946.5,4.38950579]
["bitfinex-derivatives","ETHF0:USTF0",1766548284794,3.394,2947.5,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548290505,0.99550579,2947.4,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548292406,1.16524579,2947.4,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548295902,0.99550579,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548296110,0.99550579,2947.0,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548296300,3.56376,2947.1,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548296301,0.99550579,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548297006,0.99550579,2946.8,2946.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548297205,7.017,2946.9,2946.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548298807,9.304,2946.8,2946.3,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548299205,9.304,2946.8,2946.1,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548299206,9.304,2946.8,2946.1,1.00060047]
["bitfinex-derivatives","ETHF0:USTF0",1766548300913,3.394,2946.7,2946.1,1.00060047]
["bitfinex-derivatives","ETHF0:USTF0",1766548301113,3.394,2946.6,2946.1,1.00060047]
["bitfinex-derivatives","ETHF0:USTF0",1766548301810,3.394,2946.6,2945.9,4.38950579]
["bitfinex-derivatives","ETHF0:USTF0",1766548302900,3.394,2946.6,2946.0,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548307026,3.394,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548307314,3.56379,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548307513,0.99550579,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548307714,8.793,2946.3,2945.2,4.39050579]
["bitfinex-derivatives","ETHF0:USTF0",1766548308016,0.00509468,2946.0,2945.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548308211,3.395,2945.9,2945.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548308516,3.395,2945.9,2945.4,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548308917,3.395,2945.9,2945.2,4.39050579]
["bitfinex-derivatives","ETHF0:USTF0",1766548309319,3.395,2945.9,2945.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548309916,3.395,2945.9,2945.2,4.39050579]
["bitfinex-derivatives","ETHF0:USTF0",1766548311914,3.395,2946.3,2945.9,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548312113,3.395,2946.5,2945.9,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548312307,0.16976,2947.1,2946.1,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548312513,5.225,2947.0,2946.1,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548312817,0.00509468,2946.8,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548313222,3.40009468,2946.8,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548315615,3.40009468,2946.8,2944.8,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548315616,3.40009468,2946.8,2945.8,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548315923,3.40009468,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548317007,3.40009468,2946.8,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548317008,0.99550579,2946.6,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548317214,8.803,2946.5,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548317413,8.803,2946.5,2945.2,0.99550579]
["bitfinex-derivatives","ETHF0:USTF0",1766548317708,8.803,2946.5,2945.2,4.39050579]
["bitfinex-derivatives","ETHF0:USTF0",1766548317913,8.803,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548318113,8.803,2946.5,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548322416,0.16979,2946.6,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548322622,12.55,2946.5,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548327128,3.395,2946.4,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548327328,5.915,2946.3,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548329531,3.395,2946.2,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548333329,0.16979,2946.6,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548334432,3.395,2946.5,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548337036,0.00509468,2946.8,2944.9,3.39837057]
["bitfinex-derivatives","ETHF0:USTF0",1766548337234,3.395,2946.7,2944.9,3.56825057]
["bitfinex-derivatives","ETHF0:USTF0",1766548342437,3.395,2946.7,2944.9,37.52525057]
["bitfinex-derivatives","ETHF0:USTF0",1766548343035,7.289,2946.6,2944.9,37.52525057]
["bitfinex-derivatives","ETHF0:USTF0",1766548343542,7.289,2946.6,2944.9,3.56825057]
["bitfinex-derivatives","ETHF0:USTF0",1766548343837,0.16981,2946.1,2944.9,0.00337057]
["bitfinex-derivatives","ETHF0:USTF0",1766548344041,9.309,2946.0,2944.9,0.00337057]
["bitfinex-derivatives","ETHF0:USTF0",1766548352237,9.309,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548352845,9.47882,2946.0,2944.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1766548353349,9.47882,2946.0,2944.8,3.00470299]
["bitfinex-derivatives","ETHF0:USTF0",1766548353350,0.16982,2946.0,2944.8,3.00470299]
["bitfinex-derivatives","ETHF0:USTF0",1766548353849,3.548,2945.9,2944.8,3.00470299]
["bitfinex-derivatives","ETHF0:USTF0",1766548354041,3.548,2945.9,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548354943,9.311,2945.8,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548355449,0.16982,2946.0,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548355746,0.25445158,2946.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548355949,13.38591815,2946.6,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548356151,0.25445158,2946.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548356352,3.396,2946.6,2944.9,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1766548356559,9.311,2946.6,2944.9,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1766548356852,0.25445158,2946.7,2944.9,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1766548357055,3.544,2946.6,2944.9,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1766548357261,3.544,2946.6,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548357453,3.544,2946.6,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548357652,3.71378,2946.6,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548358957,5.916,2946.5,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548359260,3.396,2946.4,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548359458,3.396,2946.4,2944.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548360959,3.396,2946.4,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548361155,3.396,2946.4,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548363461,0.16981,2946.3,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548363762,0.16981,2946.1,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548364062,9.48082,2946.0,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548364265,3.396,2945.9,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548367868,0.16983,2945.8,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548370476,7.614,2945.7,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548370971,0.16983,2945.8,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548371273,3.68,2945.7,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548371774,0.16983,2945.8,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548371975,9.312,2945.7,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548374473,9.312,2945.6,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548376076,0.16983,2945.8,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548376372,9.312,2945.7,2944.8,0.00410299]
["bitfinex-derivatives","ETHF0:USTF0",1766548379572,9.312,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548379779,3.396,2945.7,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548379980,0.00509468,2945.4,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548380279,3.396,2945.3,2944.5,4.39263922]
["bitfinex-derivatives","ETHF0:USTF0",1766548380577,3.396,2945.3,2944.5,4.39658128]
["bitfinex-derivatives","ETHF0:USTF0",1766548381368,0.00509468,2945.4,2944.5,4.39658128]
["bitfinex-derivatives","ETHF0:USTF0",1766548381569,3.396,2945.3,2944.5,4.39658128]
["bitfinex-derivatives","ETHF0:USTF0",1766548381777,3.396,2945.3,2944.5,3.39994206]
["bitfinex-derivatives","ETHF0:USTF0",1766548382075,3.396,2945.3,2944.6,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548383477,0.16983,2945.8,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548383673,3.396,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548384583,0.00509468,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548386879,3.396,2946.0,2945.3,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548387076,3.396,2946.1,2945.5,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548387274,4.668,2946.4,2945.7,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548387275,3.396,2946.4,2945.7,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548387875,0.00509468,2946.3,2945.7,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548388576,0.00509468,2946.3,2945.5,4.39263922]
["bitfinex-derivatives","ETHF0:USTF0",1766548396681,0.00509468,2946.3,2945.7,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548397391,0.00509468,2946.3,2945.5,4.39263922]
["bitfinex-derivatives","ETHF0:USTF0",1766548398876,0.00509468,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548403974,0.00509468,2946.3,2945.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766548404384,7.41,2946.2,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548404583,5.914,2946.2,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548405074,3.395,2946.1,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548405481,3.395,2946.0,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548405884,3.395,2945.9,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548406289,0.00509468,2946.3,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548406488,3.426,2946.2,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548407388,9.309,2946.1,2945.3,6.99563922]
["bitfinex-derivatives","ETHF0:USTF0",1766548409586,9.309,2946.1,2945.3,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548410888,0.00509468,2946.3,2945.3,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548411190,3.395,2946.2,2945.5,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548412282,3.395,2946.2,2945.3,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548412687,3.395,2946.2,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548412688,3.395,2946.2,2945.1,4.39163922]
["bitfinex-derivatives","ETHF0:USTF0",1766548412892,3.395,2946.2,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548418790,3.395,2946.2,2945.2,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548420093,0.00509468,2946.3,2945.4,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548420290,3.395,2946.1,2945.4,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548421290,0.00509468,2946.3,2945.4,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548421495,3.395,2946.2,2945.6,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548421689,3.40009468,2946.3,2945.6,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548422597,3.40009468,2946.3,2945.4,4.39163922]
["bitfinex-derivatives","ETHF0:USTF0",1766548423291,0.00288352,2947.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548423496,0.00288352,2947.0,2945.5,33.959]
["bitfinex-derivatives","ETHF0:USTF0",1766548423696,0.00288352,2947.0,2945.8,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548423898,0.00288352,2947.0,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548424391,0.00509468,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548425094,3.395,2946.6,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548425287,0.00288352,2947.0,2946.2,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548425493,0.00288352,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548426184,3.395,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548426387,3.40009468,2946.9,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548426691,0.99663922,2948.2,2946.4,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1766548426891,3.395,2948.1,2946.8,0.99663922]
["bitfinex-derivatives","ETHF0:USTF0",1766548427091,3.395,2948.1,2946.8,4.39163922]
["bitfinex-derivatives","ETHF0:USTF0",1766548427596,0.00509468,2947.7,2946.8,4.39163922]
["bitfinex-derivatives","ETHF0:USTF0",1766548427798,3.395,2947.6,2946.8,4.39546173]
["bitfinex-derivatives","ETHF0:USTF0",1766548430800,3.395,2947.6,2946.8,3.39882251]
["bitfinex-derivatives","ETHF0:USTF0",1766548437502,3.395,2947.6,2946.8,4.39546173]
["bitfinex-derivatives","ETHF0:USTF0",1766548439916,3.395,2947.6,2946.8,3.39882251]
["bitfinex-derivatives","ETHF0:USTF0",1766548441710,3.395,2947.6,2946.8,0.00382251]
["bitfinex-derivatives","ETHF0:USTF0",1766548441908,3.56473,2947.6,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548442106,0.16973,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548442313,8.65573,2947.5,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548442710,0.16973,2947.5,2946.3,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548443010,3.394,2947.4,2946.3,0.00822859]
["bitfinex-derivatives","ETHF0:USTF0",1766548443205,3.394,2947.4,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548449925,0.00509468,2947.7,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548450121,8.018,2947.6,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548452818,3.39909468,2947.7,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548457822,0.00509468,2947.7,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548468024,0.00509468,2947.7,2946.6,0.99525236]
["bitfinex-derivatives","ETHF0:USTF0",1766548468328,0.00509468,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548470020,0.00288211,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548470225,3.39688211,2948.1,2946.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766548470432,3.39688211,2948.1,2946.9,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1766548470728,3.39688211,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548471030,0.00339642,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548471232,3.39688211,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548473028,0.00288211,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548477240,0.00288211,2948.1,2946.6,1.16503236]
["bitfinex-derivatives","ETHF0:USTF0",1766548477438,0.00288211,2948.1,2946.7,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1766548478539,0.0008,2948.5,2947.1,0.99525236]
["bitfinex-derivatives","ETHF0:USTF0",1766548478735,0.0008,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548478736,3.3938,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548479142,0.0008,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548479541,0.00340168,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548480541,3.393,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548481045,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548481343,3.393,2948.2,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548483440,0.00340168,2948.5,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548483745,3.393,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548484946,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548494252,3.56269,2948.3,2946.3,0.17802859]
["bitfinex-derivatives","ETHF0:USTF0",1766548494447,0.1697,2948.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548494646,5.434,2948.0,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548499362,0.16971,2947.9,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548501965,1.16510107,2947.9,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548502261,9.306,2947.8,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548503559,9.307,2947.7,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548505353,9.307,2947.7,2946.4,4.38839107]
["bitfinex-derivatives","ETHF0:USTF0",1766548509565,10.30239107,2947.7,2946.4,4.38839107]
["bitfinex-derivatives","ETHF0:USTF0",1766548509764,10.30239107,2947.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548509973,0.99539107,2947.3,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548510163,9.307,2947.2,2946.3,0.00822859]
["bitfinex-derivatives","ETHF0:USTF0",1766548510363,9.307,2947.2,2946.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1766548511259,5.913,2947.1,2946.4,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548511457,3.39909468,2947.0,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548511656,0.16973,2947.5,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548511853,0.16973,2947.5,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548512060,5.118,2947.4,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548512660,5.118,2947.4,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548516767,0.16973,2947.5,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548516973,3.394,2947.3,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548517771,0.16973,2947.5,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548518069,9.307,2947.4,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548521471,3.394,2947.3,2946.5,1.00048575]
["bitfinex-derivatives","ETHF0:USTF0",1766548521773,3.394,2947.3,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548522771,3.394,2947.3,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548523573,3.394,2947.3,2946.8,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548526573,1.16509107,2948.1,2946.8,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548526871,9.307,2948.0,2946.8,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548528376,9.307,2948.0,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548528867,0.99539107,2947.9,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548529377,9.308,2947.8,2946.6,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548529563,9.308,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548535680,9.307,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548539278,0.00340168,2948.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548539279,0.00340168,2948.5,2947.2,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548539580,9.307,2948.4,2947.2,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548540283,9.307,2948.4,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548544386,5.913,2948.3,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548544585,9.307,2948.3,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548544986,3.394,2948.2,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548545281,5.913,2948.1,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548546889,0.99879275,2948.5,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548547186,4.008,2948.4,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548550490,0.99539107,2948.3,2947.0,4.38939107]
["bitfinex-derivatives","ETHF0:USTF0",1766548551987,4.008,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548552292,0.99539107,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548552495,3.394,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548552889,8.303,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548553090,0.17308168,2948.5,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548553393,0.17308168,2948.5,2947.3,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548553394,9.307,2948.4,2947.3,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548554798,10.30239107,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548555293,9.307,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548555497,0.99539107,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548555796,3.394,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548556001,2.787,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548557294,0.17308168,2948.5,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548557492,9.307,2948.4,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548557997,0.17308168,2948.5,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548558293,9.307,2948.4,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548558796,0.17308168,2948.5,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548559099,9.307,2948.4,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548559400,5.913,2948.3,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548559701,3.394,2948.2,2947.1,0.99539107]
["bitfinex-derivatives","ETHF0:USTF0",1766548562000,3.394,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548563612,0.17308168,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548563907,8.651,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548564408,0.17308168,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548564612,9.306,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548565408,0.17308168,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548565605,5.912,2948.3,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548567611,0.17308168,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548567910,3.491,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548568712,0.17308168,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548568913,3.489,2948.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548570014,5.912,2948.3,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548570213,3.393,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548575420,0.16972,2947.7,2946.9,5.63980093]
["bitfinex-derivatives","ETHF0:USTF0",1766548575621,4.962,2947.6,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548575816,5.13173,2947.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548576017,0.90564851,2947.5,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548576310,5.13173,2947.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548576919,0.00509468,2947.3,2946.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548577119,3.393,2947.2,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548578024,3.393,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548578521,3.393,2947.2,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548579521,3.393,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548579724,3.393,2947.2,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548580623,3.393,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548581229,3.393,2947.2,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548582228,3.393,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548584921,0.00509468,2947.3,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548585232,3.394,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548586325,0.00509468,2947.3,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548586524,3.39909468,2947.3,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548586827,0.00509468,2947.3,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548587029,3.394,2947.2,2946.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548590931,3.394,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548591625,4.846,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548591831,8.24,2947.1,2946.2,0.00339642]
["bitfinex-derivatives","ETHF0:USTF0",1766548592932,8.24,2947.1,2945.8,3.39642499]
["bitfinex-derivatives","ETHF0:USTF0",1766548593225,17.138,2947.0,2944.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548593420,0.00509468,2947.3,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548593931,11.91,2947.2,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548594126,0.00509468,2947.3,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548594432,17.794,2947.2,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548594936,9.307,2947.1,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548596630,5.914,2947.0,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548596838,3.394,2946.9,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548597828,0.16976,2947.1,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548598134,5.914,2946.8,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548598334,3.395,2946.7,2945.0,3.39800347]
["bitfinex-derivatives","ETHF0:USTF0",1766548604639,3.395,2946.7,2945.0,0.00400347]
["bitfinex-derivatives","ETHF0:USTF0",1766548604832,3.395,2946.7,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548607344,0.16976,2947.0,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548607641,8.799,2946.9,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548613440,8.96877,2946.9,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548616249,9.309,2946.8,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548618754,9.309,2946.7,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548620853,0.16977,2946.9,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548621053,10.24463963,2946.8,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548621365,9.309,2946.8,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548622355,0.93681457,2946.7,2945.1,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766548624054,0.93681457,2946.7,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548624657,9.309,2946.6,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548627451,9.309,2946.6,2945.5,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1766548629964,9.309,2946.6,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548631266,0.16977,2946.8,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548631465,5.914,2946.5,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548631666,3.395,2946.4,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548631963,3.39856864,2946.4,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548632366,3.39856864,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548632862,3.39856864,2946.4,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548633256,3.39856864,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548633457,3.39856864,2946.4,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548633662,9.309,2946.3,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548635763,9.309,2946.3,2945.4,4.39101033]
["bitfinex-derivatives","ETHF0:USTF0",1766548636966,9.309,2946.2,2945.8,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548639061,9.309,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548646073,9.309,2946.2,2945.2,7.01501033]
["bitfinex-derivatives","ETHF0:USTF0",1766548648376,0.00356864,2946.4,2945.2,7.01501033]
["bitfinex-derivatives","ETHF0:USTF0",1766548648569,5.914,2946.1,2945.2,7.01501033]
["bitfinex-derivatives","ETHF0:USTF0",1766548648871,3.395,2946.0,2945.2,7.01501033]
["bitfinex-derivatives","ETHF0:USTF0",1766548650076,0.00356864,2946.4,2945.4,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548650276,3.424,2946.3,2945.4,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548651674,0.00356864,2946.4,2945.8,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548651874,3.395,2946.4,2945.8,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548652676,3.395,2946.4,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548652884,3.39823802,2946.4,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548655481,0.00323802,2946.4,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548655681,3.395,2946.3,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548656784,0.00323802,2946.4,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548656984,3.395,2946.3,2945.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548660183,3.395,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548664288,3.395,2946.3,2945.5,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1766548664494,4.39101033,2946.3,2945.0,3.39900347]
["bitfinex-derivatives","ETHF0:USTF0",1766548665385,4.39101033,2946.3,2945.1,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548665690,0.17303802,2946.4,2945.3,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548665996,2.248,2946.2,2945.3,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548667095,2.248,2946.2,2945.1,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548667389,2.248,2946.2,2943.9,4.01315542]
["bitfinex-derivatives","ETHF0:USTF0",1766548667390,0.99601033,2945.2,2943.8,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548667582,3.395,2945.1,2944.6,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548668097,5.914,2945.5,2944.5,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548668296,3.395,2945.4,2944.5,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548668589,0.00509468,2945.2,2944.5,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548668892,0.00509468,2945.2,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548669493,1.16583033,2946.1,2944.7,1.00110501]
["bitfinex-derivatives","ETHF0:USTF0",1766548669692,4.515,2946.0,2944.7,1.00110501]
["bitfinex-derivatives","ETHF0:USTF0",1766548670395,0.99601033,2945.9,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548670598,0.00509468,2945.6,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548670799,3.396,2945.5,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548674696,3.396,2945.5,2944.3,4.39531592]
["bitfinex-derivatives","ETHF0:USTF0",1766548674697,5.83,2945.4,2944.3,3.39930559]
["bitfinex-derivatives","ETHF0:USTF0",1766548675493,0.00509468,2945.6,2944.4,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548675694,3.427,2945.5,2944.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548678099,3.427,2945.5,2944.3,0.00430559]
["bitfinex-derivatives","ETHF0:USTF0",1766548679501,0.00509468,2945.6,2944.4,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548679703,3.396,2945.5,2944.8,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548679903,0.00509468,2945.6,2945.0,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548680098,3.396,2945.8,2945.0,0.99601033]
["bitfinex-derivatives","ETHF0:USTF0",1766548680297,3.396,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548680298,3.396,2945.8,2944.9,4.39710501]
["bitfinex-derivatives","ETHF0:USTF0",1766548681005,0.00509468,2945.6,2944.9,4.39710501]
["bitfinex-derivatives","ETHF0:USTF0",1766548681299,0.00509468,2945.6,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548681899,0.00509468,2945.6,2944.9,4.39710501]
["bitfinex-derivatives","ETHF0:USTF0",1766548683902,0.00509468,2945.6,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548684802,0.17303802,2946.4,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548685008,3.481,2946.3,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548685813,0.00509468,2945.9,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548686112,3.396,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548691816,0.00509468,2945.9,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548692215,3.40109468,2945.9,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548692710,0.00323802,2946.4,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548693010,3.396,2946.1,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548693810,0.00509468,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548698121,3.40109468,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548704026,0.00509468,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548704221,3.40109468,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548705227,0.00509468,2945.8,2944.9,3.40109468]
["bitfinex-derivatives","ETHF0:USTF0",1766548709231,0.00509468,2945.8,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548710733,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548710925,3.396,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548711725,0.00509468,2945.9,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548715330,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548715632,3.395,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548716226,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548716434,3.395,2946.2,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548716836,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548717031,3.395,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548717428,0.00339642,2945.9,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548717735,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548717936,3.39823802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548734138,4.548,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548734345,7.943,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548738849,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548739050,5.261,2946.2,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548739949,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548740149,4.061,2946.3,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548743953,0.99652237,2946.1,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548744148,3.395,2946.0,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548744753,0.99652237,2946.1,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548745050,3.395,2946.0,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548753160,3.395,2946.0,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548757863,0.99652237,2946.1,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548758065,4.508,2946.0,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548758264,3.395,2945.9,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548762663,0.00323802,2946.4,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548762968,5.148,2946.1,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548763163,3.395,2946.0,2945.0,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766548763363,0.00323802,2946.4,2945.1,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548763565,3.39823802,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548766470,3.39823802,2946.4,2945.3,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548768072,0.00323802,2946.4,2945.3,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548772481,3.39823802,2946.4,2945.5,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548772685,3.39823802,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548773680,3.395,2947.1,2946.2,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548773886,3.395,2947.1,2946.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548774586,3.39903316,2947.1,2946.4,0.00886978]
["bitfinex-derivatives","ETHF0:USTF0",1766548775082,0.00403316,2947.1,2946.4,0.00886978]
["bitfinex-derivatives","ETHF0:USTF0",1766548775288,3.395,2947.0,2946.4,0.00886978]
["bitfinex-derivatives","ETHF0:USTF0",1766548775486,0.00403316,2947.1,2946.4,0.00886978]
["bitfinex-derivatives","ETHF0:USTF0",1766548775685,3.395,2947.0,2946.4,0.00886978]
["bitfinex-derivatives","ETHF0:USTF0",1766548780084,3.395,2947.0,2946.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1766548780289,0.99652237,2946.8,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548780489,3.395,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548781082,0.00509468,2946.6,2946.0,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548784794,1.00161705,2946.6,2946.0,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548784992,6.40461705,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548785192,0.00509468,2946.6,2945.6,4.39152237]
["bitfinex-derivatives","ETHF0:USTF0",1766548785381,3.395,2946.5,2945.6,4.39152237]
["bitfinex-derivatives","ETHF0:USTF0",1766548785993,3.395,2946.5,2945.8,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548792298,0.99652237,2946.2,2945.6,0.0036373]
["bitfinex-derivatives","ETHF0:USTF0",1766548792500,3.395,2946.1,2945.4,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766548793199,3.395,2946.1,2945.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548793399,3.395,2946.1,2945.5,0.00763625]
["bitfinex-derivatives","ETHF0:USTF0",1766548794803,3.395,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548795803,3.395,2946.1,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548796410,0.99652237,2946.2,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548796614,8.807,2946.1,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548797205,0.99652237,2946.3,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548797407,4.393,2946.2,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548800514,9.306,2946.1,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548801809,0.99652237,2946.5,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548802011,2.52,2946.4,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548802314,5.915,2946.4,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548802516,0.99652237,2946.5,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548802818,9.306,2946.4,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548803424,3.395,2946.3,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548803718,0.17487468,2946.6,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548803922,3.702,2946.5,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548804215,0.17487468,2946.6,2945.5,0.99652237]
["bitfinex-derivatives","ETHF0:USTF0",1766548804415,0.17487468,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548804416,3.395,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548806719,0.00509468,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548806914,3.395,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548814423,3.395,2946.5,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548824235,8.268,2946.4,2945.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548833341,8.268,2946.4,2945.3,3.39853338]
["bitfinex-derivatives","ETHF0:USTF0",1766548833534,8.268,2946.4,2945.3,3.27993338]
["bitfinex-derivatives","ETHF0:USTF0",1766548834442,8.268,2946.4,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548834643,8.268,2946.4,2945.6,0.00791853]
["bitfinex-derivatives","ETHF0:USTF0",1766548835648,8.268,2946.4,2945.3,3.27993338]
["bitfinex-derivatives","ETHF0:USTF0",1766548836448,8.4378,2946.4,2945.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766548836650,0.1698,2946.3,2945.0,7.21543491]
["bitfinex-derivatives","ETHF0:USTF0",1766548836851,0.16981,2946.2,2945.0,3.39743491]
["bitfinex-derivatives","ETHF0:USTF0",1766548837048,3.395,2946.1,2945.0,3.39743491]
["bitfinex-derivatives","ETHF0:USTF0",1766548837349,3.395,2946.1,2944.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766548837350,8.489,2946.0,2944.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766548837544,0.99610245,2946.2,2944.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766548837747,1.00119713,2946.6,2944.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766548837947,0.1698,2946.4,2944.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766548838445,0.1698,2946.4,2944.4,9.44988246]
["bitfinex-derivatives","ETHF0:USTF0",1766548838646,5.911,2946.3,2944.4,9.44988246]
["bitfinex-derivatives","ETHF0:USTF0",1766548838849,9.306,2946.3,2944.4,9.44988246]
["bitfinex-derivatives","ETHF0:USTF0",1766548841053,9.4758,2946.3,2944.4,9.44988246]
["bitfinex-derivatives","ETHF0:USTF0",1766548841551,0.16981,2946.2,2944.4,9.44988246]
["bitfinex-derivatives","ETHF0:USTF0",1766548841752,0.16981,2946.1,2944.4,0.00288246]
["bitfinex-derivatives","ETHF0:USTF0",1766548841954,3.56582,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548843444,9.307,2945.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548843647,0.16982,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548843853,9.308,2945.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548846152,8.65982,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548846153,0.16982,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548846457,3.492,2945.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548850961,0.16982,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548851166,3.396,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548852259,0.17488468,2946.6,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548852462,6.519,2946.5,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548854769,7.21,2946.4,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548855369,5.691,2946.3,2944.7,0.99610245]
["bitfinex-derivatives","ETHF0:USTF0",1766548855556,9.087,2946.3,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548855762,9.087,2946.3,2944.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1766548856562,3.396,2946.3,2945.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766548856762,3.396,2946.3,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548857364,0.16979,2946.5,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548857669,3.396,2946.4,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548858660,3.40003316,2947.1,2945.7,0.99610245]
["bitfinex-derivatives","ETHF0:USTF0",1766548858865,3.40003316,2947.1,2945.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1766548859670,0.00509468,2946.7,2946.2,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548859869,0.00509468,2946.7,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548860069,3.396,2947.0,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548861072,0.00509468,2946.9,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766548861372,0.00509468,2946.9,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766548861669,0.00509468,2946.9,2944.9,50.993]
["bitfinex-derivatives","ETHF0:USTF0",1766548862370,0.00509468,2946.9,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548862576,0.00509468,2946.9,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548865780,3.395,2946.8,2945.7,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766548866274,0.00509468,2946.9,2945.7,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766548866580,3.40009468,2946.9,2945.7,11.884]
["bitfinex-derivatives","ETHF0:USTF0",1766548867976,3.40009468,2946.9,2946.2,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548868172,3.40009468,2946.9,2946.2,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548869679,3.40009468,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548870469,3.40009468,2946.9,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548871283,0.99557138,2946.8,2945.6,6.45509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548871786,3.56986468,2946.9,2945.6,6.45509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548871983,3.56986468,2946.9,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548872686,3.56986468,2946.9,2945.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548872981,0.17486468,2946.9,2946.1,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548873188,3.395,2946.8,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548873385,0.00509468,2946.9,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548873686,3.40009468,2946.9,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548873883,3.40009468,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548874280,3.40009468,2946.9,2946.1,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548874480,3.40009468,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548878688,0.00509468,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548878891,3.395,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548882992,3.395,2946.8,2945.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1766548885684,3.395,2946.8,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548886088,0.99557138,2946.7,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548886294,0.99557138,2946.7,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548887488,1.16535138,2946.7,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548890390,0.99557138,2946.5,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548890689,3.395,2946.4,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548890891,2.071,2946.3,2945.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548891394,2.071,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548891599,3.06657138,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548891992,2.071,2946.3,2945.2,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548893894,0.1698,2946.4,2945.2,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548894200,8.568,2946.3,2945.2,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548896908,0.1698,2946.4,2945.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548897094,3.395,2946.3,2945.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548903210,0.4878,2946.4,2945.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548903211,3.395,2946.2,2945.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548903910,0.1698,2946.4,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548904112,3.395,2946.3,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548905906,0.00509468,2946.9,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548906107,8.484,2946.8,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548906709,8.484,2946.8,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548906909,8.484,2946.8,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548907825,0.00509468,2946.9,2945.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548908026,4.529,2946.8,2945.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548908926,0.00509468,2946.9,2945.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548909114,3.395,2946.8,2945.9,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548909819,0.00509468,2946.9,2945.9,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548910023,0.00509468,2946.9,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548910415,0.00509468,2946.9,2946.1,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548910829,0.00509468,2946.9,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548911127,0.00403316,2947.1,2946.3,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548911924,0.00509468,2947.0,2946.4,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548914332,3.395,2946.9,2945.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548914524,3.395,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548917429,0.00509468,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548917634,3.395,2946.9,2946.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548917831,0.00509468,2947.0,2946.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548918136,3.40009468,2947.0,2946.4,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548920939,0.00509468,2947.0,2946.6,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548921142,0.00403316,2947.1,2946.6,0.99947615]
["bitfinex-derivatives","ETHF0:USTF0",1766548921339,10.2847,2948.0,2946.8,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548921540,0.0008,2948.5,2947.5,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548921841,9.304,2948.4,2947.3,4.39057138]
["bitfinex-derivatives","ETHF0:USTF0",1766548922039,0.00509468,2948.1,2947.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548922240,3.40009468,2948.1,2947.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548922432,3.4030045,2948.1,2947.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548925042,3.4030045,2948.1,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548925344,4.39857588,2948.1,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766548925741,4.39857588,2948.1,2946.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548925936,4.39857588,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548926337,4.39857588,2948.1,2946.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548926639,3.4030045,2948.1,2946.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548926839,4.39857588,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548927641,4.39857588,2948.1,2946.7,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548927844,4.39857588,2948.1,2946.7,4.38957138]
["bitfinex-derivatives","ETHF0:USTF0",1766548929844,4.39857588,2948.1,2946.9,0.99557138]
["bitfinex-derivatives","ETHF0:USTF0",1766548930046,3.4030045,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548930442,0.0080045,2948.1,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548930645,3.495,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548931040,3.394,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548934244,3.394,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548945860,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548946063,2.9988,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548946265,2.1688,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548946759,3.394,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548948363,0.16971,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548948554,3.394,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548949856,0.16971,2948.0,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548950061,3.394,2947.9,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766548950262,3.394,2947.9,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548954968,3.394,2948.0,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548957677,0.0080045,2948.1,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548957878,3.394,2948.0,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548958178,3.4020045,2948.1,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548960470,0.0080045,2948.1,2946.7,4.38915689]
["bitfinex-derivatives","ETHF0:USTF0",1766548960678,0.0080045,2948.1,2947.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548960878,0.0080045,2948.1,2947.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766548961379,4.5e-06,2948.1,2947.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766548961677,3.56347,2948.5,2947.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766548962473,0.00509468,2948.1,2947.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548962770,0.00509468,2948.1,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548963676,3.39814773,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548963867,0.00514773,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548964178,3.39814773,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548964377,0.00514773,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548964577,10.115,2949.4,2947.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766548964775,0.1696,2949.8,2947.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766548964776,3.393,2949.5,2947.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766548964972,3.393,2949.5,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548965480,0.00509468,2949.0,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548968072,3.393,2949.3,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548968276,3.393,2949.4,2948.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548968888,8.483,2950.1,2948.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548968889,0.16957,2950.4,2948.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548969183,0.00509468,2949.5,2948.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548969884,0.0078628,2949.5,2948.1,0.99515689]
["bitfinex-derivatives","ETHF0:USTF0",1766548971989,0.0078628,2949.5,2948.2,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766548972184,0.0078628,2949.5,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548973988,3.392,2949.8,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548974989,0.00509468,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548975188,3.39453595,2949.8,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548976089,0.00339642,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548977292,3.392,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548978683,0.00339642,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548978887,3.392,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548980895,0.00339642,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548981093,3.392,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766548984995,3.392,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548985194,3.392,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548985694,3.56164,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548986793,0.16964,2949.1,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548986996,0.16965,2949.0,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548987197,4.998,2948.9,2947.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766548988494,4.998,2948.9,2947.6,3.39709468]
["bitfinex-derivatives","ETHF0:USTF0",1766548991898,4.998,2948.9,2947.6,4.39178727]
["bitfinex-derivatives","ETHF0:USTF0",1766548993199,0.99469259,2948.5,2947.6,3.39709468]
["bitfinex-derivatives","ETHF0:USTF0",1766548993501,3.392,2948.4,2947.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548997206,0.99469259,2948.3,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548997500,5.30269259,2948.3,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766548998294,5.30269259,2948.3,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766548998295,4.308,2948.3,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549006308,0.16968,2948.5,2947.5,0.99978727]
["bitfinex-derivatives","ETHF0:USTF0",1766549006610,4.895,2948.4,2947.5,0.99978727]
["bitfinex-derivatives","ETHF0:USTF0",1766549007399,4.895,2948.4,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549008414,0.99469259,2948.3,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549009118,4.895,2948.4,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549016713,1.16437259,2948.5,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549017020,9.298,2948.4,2947.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549020924,9.298,2948.4,2947.5,0.02509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549024928,1.16437259,2948.5,2947.5,0.02509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549025134,9.298,2948.4,2947.5,0.02509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549027132,1.16437259,2948.5,2947.5,0.02509468]
["bitfinex-derivatives","ETHF0:USTF0",1766549027426,3.56268,2948.5,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549033340,9.297,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549035735,0.16968,2948.5,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549035940,0.16968,2948.5,2947.7,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549035941,3.393,2948.4,2947.7,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549036736,3.393,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549036737,10.28464,2949.2,2947.9,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549036936,8.61,2949.1,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549037138,9.60469259,2949.1,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549039543,9.297,2949.0,2948.1,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549040948,0.16964,2949.2,2948.3,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549041136,9.297,2949.1,2948.3,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549041636,9.297,2949.1,2948.1,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549044554,9.297,2949.1,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549047552,0.05104,2949.2,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549047755,0.99469259,2951.7,2949.1,1.98938518]
["bitfinex-derivatives","ETHF0:USTF0",1766549047946,0.99469259,2951.9,2949.2,50.719]
["bitfinex-derivatives","ETHF0:USTF0",1766549048150,0.16949,2951.8,2950.3,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549048458,0.99469259,2951.3,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549048658,0.99469259,2950.6,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549048862,0.99469259,2950.4,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549049150,7.594,2950.5,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549049548,0.99469259,2950.4,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549049757,0.99469259,2950.0,2947.5,4.41069259]
["bitfinex-derivatives","ETHF0:USTF0",1766549050057,9.295,2949.9,2948.5,0.99469259]
["bitfinex-derivatives","ETHF0:USTF0",1766549050255,9.295,2949.9,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549050457,0.99469259,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549050662,9.295,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549050960,0.00508569,2949.2,2948.6,4.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549051755,0.00508569,2949.2,2948.6,0.00512879]
["bitfinex-derivatives","ETHF0:USTF0",1766549051950,0.00808785,2949.2,2948.6,0.00512879]
["bitfinex-derivatives","ETHF0:USTF0",1766549053459,0.00808785,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549053660,0.00808785,2949.2,2947.8,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1766549053661,0.00808785,2949.2,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549054448,0.00808785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549056968,9.294,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549057462,3.392,2949.0,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549057662,0.00808785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549057866,3.486,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549058065,0.00808785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549058370,8.452,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549060468,3.392,2949.0,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549061771,0.00808785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549062068,3.392,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549065676,3.40008785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549066175,8.47586405,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549067477,0.00808785,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549067974,0.00808785,2949.2,2948.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549068179,0.00808785,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549068382,0.00808785,2949.2,2948.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549068584,8.4839519,2949.2,2948.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549073881,8.4839519,2949.2,2948.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549074676,14.3879519,2949.2,2948.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549076276,8.4839519,2949.2,2948.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549076471,17.7819519,2949.2,2948.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1766549076872,17.7819519,2949.2,2948.7,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766549077189,17.7819519,2949.2,2948.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549081591,8.4839519,2949.2,2948.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549081785,9.306,2949.1,2948.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549082586,9.306,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549090789,8.4839519,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549090995,5.918,2949.0,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549091297,5.918,2949.1,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549091592,8.4839519,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549091988,0.16958,2950.2,2948.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549092189,3.49,2950.1,2948.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766549092390,9.31,2950.0,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549092589,10.115,2951.3,2948.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549092901,0.00508569,2950.3,2948.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549093094,5.863,2950.2,2948.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549093292,3.409,2950.1,2948.8,7.86921959]
["bitfinex-derivatives","ETHF0:USTF0",1766549093593,1.708,2950.2,2948.9,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549093786,1.708,2950.2,2949.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766549093983,1.708,2950.2,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549094386,0.00508569,2950.3,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549094586,3.425,2950.2,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549095294,8.268,2950.1,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549096388,8.268,2950.1,2949.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766549096792,8.268,2950.1,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549100098,8.268,2950.1,2948.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549100903,8.43758,2950.1,2948.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549101100,0.16959,2950.0,2948.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549102101,0.16961,2949.6,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549102597,3.392,2949.5,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549102990,0.17465569,2950.3,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549103190,0.90531037,2950.2,2948.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549103390,0.17465569,2950.3,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549103589,4.018,2950.2,2948.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766549105298,0.17465569,2950.3,2948.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1766549105495,0.17465569,2950.3,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549105496,0.1696,2949.9,2948.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549105701,3.392,2949.8,2948.4,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549105999,5.917,2949.7,2948.4,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1766549106200,5.917,2949.7,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549111605,0.16961,2949.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549111906,3.392,2949.5,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549113910,4.38632645,2949.5,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549114304,0.99432645,2949.3,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549114509,3.392,2949.2,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549114707,5.40032645,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549114908,5.40460201,2949.1,2948.3,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549115806,5.40460201,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549115807,0.99432645,2948.9,2947.9,0.0030352]
["bitfinex-derivatives","ETHF0:USTF0",1766549116005,3.392,2948.8,2947.9,0.0030352]
["bitfinex-derivatives","ETHF0:USTF0",1766549116499,0.99432645,2948.7,2947.9,0.0030352]
["bitfinex-derivatives","ETHF0:USTF0",1766549116902,0.99432645,2948.7,2948.0,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549116903,0.00508569,2948.6,2948.0,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549117202,10.30432645,2948.5,2947.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766549118010,10.30432645,2948.5,2947.7,0.00341143]
["bitfinex-derivatives","ETHF0:USTF0",1766549118308,9.31,2948.5,2947.7,0.00657479]
["bitfinex-derivatives","ETHF0:USTF0",1766549118607,9.31,2948.5,2947.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549118608,0.99432645,2948.3,2947.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549118912,3.392,2948.2,2947.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549119509,3.392,2948.2,2947.5,0.0237845]
["bitfinex-derivatives","ETHF0:USTF0",1766549121105,4.38632645,2948.2,2946.8,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549121301,4.38632645,2948.2,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549121500,0.00508569,2948.6,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549121707,0.99432645,2948.4,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549121915,0.99432645,2948.4,2947.0,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549122216,0.99432645,2948.4,2947.0,0.9969779]
["bitfinex-derivatives","ETHF0:USTF0",1766549122416,0.99432645,2948.4,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549122614,0.99432645,2948.4,2947.0,0.9969779]
["bitfinex-derivatives","ETHF0:USTF0",1766549126320,0.17475569,2948.6,2947.0,0.9969779]
["bitfinex-derivatives","ETHF0:USTF0",1766549126515,18.78832645,2948.5,2947.0,0.9969779]
["bitfinex-derivatives","ETHF0:USTF0",1766549128418,0.99432645,2948.3,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549128622,0.99432645,2948.1,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549128816,3.517,2948.0,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549129112,3.393,2947.9,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549129517,3.393,2947.9,2947.0,3.48555145]
["bitfinex-derivatives","ETHF0:USTF0",1766549129819,3.393,2947.9,2947.0,4.4798779]
["bitfinex-derivatives","ETHF0:USTF0",1766549135324,3.393,2947.9,2947.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549141541,9.312,2948.3,2947.2,4.47722645]
["bitfinex-derivatives","ETHF0:USTF0",1766549146746,9.312,2948.3,2947.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549147146,9.312,2948.3,2947.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549148452,9.312,2948.2,2947.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549149249,5.919,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549149553,0.16968,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549149745,5.919,2948.0,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549149946,3.393,2947.9,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549150555,0.16968,2948.4,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549150750,9.312,2948.3,2947.2,4.38732645]
["bitfinex-derivatives","ETHF0:USTF0",1766549151259,0.00508569,2948.6,2947.4,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549151552,0.00508569,2948.6,2947.0,0.00265145]
["bitfinex-derivatives","ETHF0:USTF0",1766549151553,0.00508569,2948.6,2947.6,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549151758,3.713,2948.5,2947.6,4.38732645]
["bitfinex-derivatives","ETHF0:USTF0",1766549152656,3.713,2948.5,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549155861,3.713,2948.5,2947.6,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1766549158265,3.713,2948.5,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549158461,4.70732645,2948.5,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549160863,0.99432645,2948.3,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549161161,3.393,2948.2,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549161763,3.393,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549162066,0.17475569,2948.6,2947.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549162362,3.393,2948.5,2947.7,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549162868,3.393,2948.5,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549163966,0.00508569,2948.6,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549164161,3.393,2948.5,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549167657,3.393,2948.5,2947.7,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549170467,0.00508569,2948.6,2947.7,4.47722645]
["bitfinex-derivatives","ETHF0:USTF0",1766549170665,3.393,2948.5,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549170865,2.998,2948.5,2947.9,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549171065,3.39808569,2948.6,2947.9,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549171363,0.16965,2949.0,2947.9,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549171574,3.393,2948.9,2948.1,0.99432645]
["bitfinex-derivatives","ETHF0:USTF0",1766549171874,3.393,2948.9,2948.1,7.87022645]
["bitfinex-derivatives","ETHF0:USTF0",1766549172269,0.00508569,2948.8,2948.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549176374,0.00508569,2948.8,2948.2,3.48798569]
["bitfinex-derivatives","ETHF0:USTF0",1766549177777,3.393,2948.9,2948.2,3.48798569]
["bitfinex-derivatives","ETHF0:USTF0",1766549178180,0.00427556,2949.1,2948.3,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549178477,1.24470915,2949.1,2948.4,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1766549178676,10.115,2950.2,2948.4,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1766549178976,3.393,2949.5,2948.5,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549179475,3.39544364,2949.5,2948.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1766549179678,0.00508569,2949.3,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549181575,3.39544364,2949.5,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549182679,0.00508569,2949.4,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549185186,0.00508569,2949.4,2948.7,6.8759]
["bitfinex-derivatives","ETHF0:USTF0",1766549185990,0.00508569,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549191091,3.392,2949.3,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549192491,0.00508569,2949.4,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549192996,3.392,2949.3,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549194484,0.00244364,2949.5,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549194694,2.8782,2949.4,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549194894,2.0482,2949.4,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549195088,1.732,2949.4,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549195489,0.00508569,2949.2,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549195891,1.732,2949.4,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549196391,0.00244364,2949.5,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549196592,3.39444364,2949.5,2948.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549196896,0.00339048,2949.2,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549197200,0.78555185,2950.6,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549197394,0.16957,2950.3,2948.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549197595,0.16957,2950.3,2948.7,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1766549198297,0.1739508,2950.3,2948.7,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1766549198996,0.0043808,2950.3,2948.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549199193,0.1696,2949.9,2948.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549199497,0.1696,2949.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549199498,9.308,2949.8,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549202705,0.1696,2949.9,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549202900,3.945,2949.8,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549204398,3.392,2949.7,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549206994,4.919,2949.9,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549207196,3.392,2949.8,2948.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549208697,3.392,2949.8,2948.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549208898,3.392,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549213809,0.16958,2950.1,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549214103,9.307,2950.0,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549214498,9.307,2950.0,2948.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549218603,0.16958,2950.1,2948.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549218812,3.392,2949.9,2948.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1766549220308,3.392,2949.9,2948.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549221909,3.392,2950.0,2948.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549222207,0.0043808,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549222414,3.392,2950.7,2949.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549222614,3.392,2950.8,2949.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549222803,0.08187677,2951.4,2949.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766549223006,3.392,2951.3,2949.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766549223407,3.2555,2951.5,2949.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766549223408,0.1695,2951.5,2949.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766549223612,3.392,2951.4,2949.7,9.41848965]
["bitfinex-derivatives","ETHF0:USTF0",1766549223806,3.392,2951.4,2949.7,0.00348965]
["bitfinex-derivatives","ETHF0:USTF0",1766549224005,3.392,2951.4,2949.8,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1766549226606,3.56151,2951.4,2949.8,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1766549228109,0.00326487,2951.5,2949.8,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1766549228317,0.00326487,2951.5,2950.2,0.99437073]
["bitfinex-derivatives","ETHF0:USTF0",1766549228612,0.00326487,2951.5,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549228816,0.00326487,2951.5,2950.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766549229318,0.00326487,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549229519,3.391,2951.4,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549229718,0.00326487,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549231922,3.39,2951.8,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549232119,3.39,2951.8,2950.9,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549232319,3.39,2951.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766549232808,1.21923483,2953.6,2951.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766549233116,3.39,2953.9,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549233313,3.39,2953.9,2952.2,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1766549233505,5.72708708,2953.9,2952.2,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1766549233711,0.99437073,2954.7,2952.2,12.472]
["bitfinex-derivatives","ETHF0:USTF0",1766549233908,12.055,2954.6,2952.2,12.47571812]
["bitfinex-derivatives","ETHF0:USTF0",1766549234213,12.055,2954.6,2952.2,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1766549234513,0.00376998,2954.7,2952.3,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766549234719,5.912,2954.5,2952.3,21.75680864]
["bitfinex-derivatives","ETHF0:USTF0",1766549234920,0.00376998,2954.7,2952.3,21.75680864]
["bitfinex-derivatives","ETHF0:USTF0",1766549235220,3.39,2954.4,2952.3,21.75680864]
["bitfinex-derivatives","ETHF0:USTF0",1766549236011,3.39,2954.4,2952.3,5.35682848]
["bitfinex-derivatives","ETHF0:USTF0",1766549236221,3.39,2954.4,2952.4,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549236617,5.72708708,2954.4,2952.4,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549237123,0.16935,2954.3,2952.5,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1766549237720,8.473,2954.2,2952.2,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1766549237919,8.473,2954.2,2952.3,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766549237920,9.299,2954.1,2952.3,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766549239216,9.299,2954.1,2952.4,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766549239415,9.299,2954.1,2952.2,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1766549239608,0.16937,2953.8,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549239921,3.389,2953.7,2952.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549240216,3.389,2953.7,2952.2,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1766549240517,1.65539984,2953.6,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549240723,4.183,2953.5,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549240913,11.86,2953.4,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549241515,11.86,2953.4,2952.1,0.00915802]
["bitfinex-derivatives","ETHF0:USTF0",1766549241713,12.02939,2953.4,2952.1,0.00915802]
["bitfinex-derivatives","ETHF0:USTF0",1766549242112,0.1694,2953.3,2951.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766549242308,0.1694,2953.3,2951.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1766549242720,0.16942,2953.0,2951.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1766549242918,9.297,2952.9,2950.6,1.48601984]
["bitfinex-derivatives","ETHF0:USTF0",1766549243117,0.00508569,2952.0,2951.5,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549243415,0.00947716,2952.0,2951.5,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549243619,0.00947716,2952.0,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549243620,0.00947716,2952.0,2950.7,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1766549243820,0.00947716,2952.0,2950.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549244522,0.00947716,2952.0,2951.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549244721,0.00947716,2952.0,2951.2,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766549245109,2.34656424,2952.0,2951.2,3.39308569]
["bitfinex-derivatives","ETHF0:USTF0",1766549245927,2.34656424,2952.0,2950.6,0.00262836]
["bitfinex-derivatives","ETHF0:USTF0",1766549246220,2.34656424,2952.0,2950.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766549246221,0.00947716,2952.0,2950.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766549246420,2.34656424,2952.0,2950.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766549246827,2.34656424,2952.0,2950.6,0.00262836]
["bitfinex-derivatives","ETHF0:USTF0",1766549247016,2.34656424,2952.0,2951.0,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549247214,2.34656424,2952.0,2950.6,0.00262836]
["bitfinex-derivatives","ETHF0:USTF0",1766549247415,2.34656424,2952.0,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549248224,2.34656424,2952.0,2951.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549249524,3.389,2951.9,2951.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549253329,3.55848,2951.9,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549253631,3.55848,2951.9,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549254123,3.55848,2951.9,2951.0,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549254323,3.55848,2951.9,2951.0,3.39408569]
["bitfinex-derivatives","ETHF0:USTF0",1766549255628,0.16948,2951.9,2951.0,3.39408569]
["bitfinex-derivatives","ETHF0:USTF0",1766549255831,3.389,2951.8,2951.0,3.39408569]
["bitfinex-derivatives","ETHF0:USTF0",1766549256433,0.16943,2952.7,2951.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549256733,3.389,2952.6,2951.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549257432,0.00508569,2952.1,2951.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549258537,3.39193749,2952.6,2951.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766549259725,0.00293749,2952.6,2951.2,1.48601984]
["bitfinex-derivatives","ETHF0:USTF0",1766549259928,3.491,2952.9,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549260530,0.00508569,2952.4,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549260731,0.16941,2953.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549260934,0.17261407,2953.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549261736,0.00508569,2952.5,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549262037,0.17261407,2953.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549263026,2.50970115,2953.1,2951.2,1.48601984]
["bitfinex-derivatives","ETHF0:USTF0",1766549263228,2.50970115,2953.1,2951.3,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1766549268037,2.50970115,2953.1,2951.2,1.48601984]
["bitfinex-derivatives","ETHF0:USTF0",1766549268239,2.50970115,2953.1,2951.3,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1766549272232,0.16942,2953.0,2951.4,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766549272439,3.388,2952.9,2951.4,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766549273146,3.388,2952.9,2951.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549273733,3.55742,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549273939,3.55742,2952.9,2951.7,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766549274247,3.55742,2952.9,2951.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766549274442,3.55742,2952.9,2951.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549274443,3.92643,2952.8,2951.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549274644,3.92643,2952.8,2951.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766549277253,0.16943,2952.8,2951.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766549277448,3.388,2952.7,2951.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766549279151,3.388,2952.7,2951.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1766549281153,3.55743,2952.7,2951.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1766549281654,3.55743,2952.7,2951.6,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1766549284259,3.388,2952.6,2951.6,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1766549284850,3.388,2952.6,2951.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549286654,3.2696,2952.7,2951.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549290057,0.16942,2953.0,2951.5,1.48601984]
["bitfinex-derivatives","ETHF0:USTF0",1766549290349,0.16942,2953.0,2951.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766549290555,0.00320407,2953.1,2951.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766549290956,0.00320407,2953.1,2951.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549291156,0.00320407,2953.1,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549291354,0.00320407,2953.1,2952.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766549291553,2.33708708,2952.9,2952.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766549291957,1.50808708,2952.9,2952.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766549292259,0.48168708,2952.9,2952.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766549292458,0.36328708,2952.9,2952.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1766549293555,0.16938,2953.7,2952.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549293762,3.388,2953.6,2952.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549293964,3.388,2953.6,2952.7,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766549294757,3.39135473,2953.6,2952.6,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549295066,0.16939,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549295763,0.16939,2953.5,2952.4,3.3906961]
["bitfinex-derivatives","ETHF0:USTF0",1766549295959,0.00508569,2953.2,2952.7,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549296153,3.388,2953.1,2952.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1766549296358,3.388,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549297165,3.388,2953.1,2952.4,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549298067,3.388,2953.1,2952.2,3.39218731]
["bitfinex-derivatives","ETHF0:USTF0",1766549300069,3.388,2953.1,2952.4,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549300464,3.388,2953.1,2952.2,3.39218731]
["bitfinex-derivatives","ETHF0:USTF0",1766549301163,3.388,2953.1,2950.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766549301492,0.16946,2952.3,2950.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1766549301770,3.388,2952.2,2950.5,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766549302270,3.388,2952.2,2950.5,11.86049694]
["bitfinex-derivatives","ETHF0:USTF0",1766549302572,0.00508569,2951.6,2951.1,0.00339048]
["bitfinex-derivatives","ETHF0:USTF0",1766549302864,0.00508569,2951.6,2951.1,2.60439048]
["bitfinex-derivatives","ETHF0:USTF0",1766549303070,0.00508569,2951.6,2951.1,5.99239048]
["bitfinex-derivatives","ETHF0:USTF0",1766549303266,0.00508569,2951.6,2950.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766549303474,0.00508569,2951.6,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549306570,3.388,2951.5,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549306770,3.39222329,2951.5,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549307766,3.07642329,2951.5,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549307967,2.05002329,2951.5,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549308275,3.388,2951.7,2950.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549308572,3.388,2953.6,2951.1,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766549308869,0.16937,2953.8,2951.2,13.28418711]
["bitfinex-derivatives","ETHF0:USTF0",1766549308870,3.388,2953.5,2951.2,13.28418711]
["bitfinex-derivatives","ETHF0:USTF0",1766549309067,0.00374705,2953.5,2951.3,37.281]
["bitfinex-derivatives","ETHF0:USTF0",1766549309270,0.00374705,2953.5,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549309472,0.00374705,2953.5,2952.2,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766549310473,0.00508569,2953.1,2952.2,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766549310865,0.00508569,2953.1,2952.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766549311067,0.00508569,2953.1,2952.3,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766549311266,0.00374705,2953.5,2952.3,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766549312170,0.00508569,2953.2,2952.3,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766549313373,0.00508569,2953.2,2952.1,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549313574,0.00508569,2953.2,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549314769,3.388,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549315676,0.00508569,2953.0,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549316486,3.388,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549317571,0.00508569,2953.0,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549319373,3.388,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549320378,0.00339048,2953.0,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549322283,3.39139048,2953.0,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549322980,3.388,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549323382,3.2696,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549323587,1.5654,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549323774,0.934,2953.3,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549323975,0.00374705,2953.5,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549324383,4.705e-05,2953.5,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549326486,0.16934,2954.4,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549326487,0.1693,2955.0,2952.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766549326786,3.387,2954.9,2952.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766549326977,3.387,2954.9,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549327175,0.1693,2955.0,2952.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1766549327376,0.20101407,2955.4,2953.5,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766549327579,0.0034962,2955.4,2954.2,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766549327780,3.387,2956.2,2954.3,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766549327976,0.0008,2957.0,2954.3,15.80998071]
["bitfinex-derivatives","ETHF0:USTF0",1766549328176,0.0008,2957.0,2954.7,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766549328381,0.0008,2957.0,2954.8,33.979]
["bitfinex-derivatives","ETHF0:USTF0",1766549328575,0.0008,2957.0,2954.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549328779,0.00371505,2957.0,2954.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549328986,3.387,2956.9,2955.0,55.5329556]
["bitfinex-derivatives","ETHF0:USTF0",1766549329190,2.088,2956.8,2955.7,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549329488,2.088,2956.8,2955.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1766549329887,2.088,2956.8,2955.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549330085,2.088,2956.8,2955.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1766549330292,2.088,2956.8,2955.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549330490,2.088,2956.8,2955.7,0.00917972]
["bitfinex-derivatives","ETHF0:USTF0",1766549330990,0.00504579,2956.5,2955.7,2.28999114]
["bitfinex-derivatives","ETHF0:USTF0",1766549331290,3.386,2956.4,2955.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549331686,3.386,2956.4,2954.1,3.9054616]
["bitfinex-derivatives","ETHF0:USTF0",1766549331892,3.386,2956.4,2955.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549332086,3.386,2956.4,2955.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549332287,11.852,2956.4,2955.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549332990,11.852,2956.4,2954.1,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1766549332991,0.16923,2956.2,2954.1,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1766549333287,9.289,2956.1,2954.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766549334095,9.289,2956.1,2954.9,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549334589,9.289,2956.1,2954.9,3.39107649]
["bitfinex-derivatives","ETHF0:USTF0",1766549335792,3.386,2956.3,2954.9,11.85607649]
["bitfinex-derivatives","ETHF0:USTF0",1766549337396,3.386,2956.3,2955.0,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549337695,3.386,2956.3,2955.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549339794,0.16922,2956.4,2955.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549339991,3.385,2956.3,2955.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549340894,0.00504579,2956.5,2955.1,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766549341089,4.579e-05,2956.5,2955.2,3.57099601]
["bitfinex-derivatives","ETHF0:USTF0",1766549341303,3.39355955,2957.6,2955.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1766549341592,3.55406,2959.3,2956.3,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766549341793,3.55406,2959.3,2956.4,9.44122]
["bitfinex-derivatives","ETHF0:USTF0",1766549341992,3.55406,2959.3,2956.4,12.97845632]
["bitfinex-derivatives","ETHF0:USTF0",1766549342191,0.00507649,2958.1,2957.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549342394,0.00507649,2958.1,2956.4,3.71082004]
["bitfinex-derivatives","ETHF0:USTF0",1766549342395,0.00507649,2958.1,2957.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549342591,3.39007649,2958.1,2957.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549342792,0.00371505,2958.0,2957.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549342987,0.00371505,2958.0,2956.8,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766549343193,3.39007649,2958.1,2956.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1766549343395,0.00371505,2958.0,2957.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549343595,3.39007649,2958.1,2956.4,0.00436372]
["bitfinex-derivatives","ETHF0:USTF0",1766549343801,3.39007649,2958.1,2956.5,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766549344295,0.00507649,2958.1,2956.6,3.59504694]
["bitfinex-derivatives","ETHF0:USTF0",1766549344498,3.385,2958.7,2956.6,3.59504694]
["bitfinex-derivatives","ETHF0:USTF0",1766549345094,3.385,2958.7,2956.7,51.741]
["bitfinex-derivatives","ETHF0:USTF0",1766549345496,0.00507649,2958.0,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549345702,0.00507649,2958.0,2957.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766549346201,3.385,2958.7,2957.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766549346507,0.00371505,2958.6,2957.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766549347102,3.385,2958.7,2957.5,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549348989,0.16907,2959.1,2957.5,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549349189,0.00371505,2959.0,2957.5,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549349392,0.00255161,2959.3,2957.5,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549349704,0.00255161,2959.3,2957.6,3.7401873]
["bitfinex-derivatives","ETHF0:USTF0",1766549349894,3.55204,2959.7,2957.6,3.7401873]
["bitfinex-derivatives","ETHF0:USTF0",1766549350304,3.55204,2959.7,2957.7,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1766549350491,3.55204,2959.7,2957.8,48.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549350693,0.00371505,2959.5,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549350899,0.16906,2959.3,2957.5,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766549351193,0.16906,2959.3,2957.4,33.84107649]
["bitfinex-derivatives","ETHF0:USTF0",1766549351194,0.16906,2959.3,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549351596,0.17277505,2959.3,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549351900,0.17277505,2959.3,2957.5,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1766549352101,0.17277505,2959.3,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549352297,10.594,2959.2,2957.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549352605,4.25061629,2959.1,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549352897,0.86761629,2959.0,2956.4,0.00436372]
["bitfinex-derivatives","ETHF0:USTF0",1766549353105,0.16913,2958.1,2956.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766549353298,9.279,2958.0,2956.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766549353493,9.44813,2958.0,2956.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1766549353702,0.00507649,2957.5,2956.4,0.00436372]
["bitfinex-derivatives","ETHF0:USTF0",1766549353901,3.383,2957.4,2956.4,3.38736372]
["bitfinex-derivatives","ETHF0:USTF0",1766549354098,3.38655749,2957.4,2956.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766549354305,4.97017,2957.3,2956.1,3.25377337]
["bitfinex-derivatives","ETHF0:USTF0",1766549354498,0.16918,2957.2,2955.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766549354803,3.383,2957.1,2955.9,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549355196,0.00371505,2956.7,2955.9,0.00920459]
["bitfinex-derivatives","ETHF0:USTF0",1766549355399,3.383,2956.6,2955.9,0.00920459]
["bitfinex-derivatives","ETHF0:USTF0",1766549355595,3.383,2956.6,2955.9,0.0041281]
["bitfinex-derivatives","ETHF0:USTF0",1766549355797,3.383,2956.6,2955.1,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766549356003,3.383,2956.6,2955.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549356302,3.38671505,2956.6,2955.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549356506,3.38671505,2956.6,2954.5,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1766549356507,5.46671505,2956.6,2954.5,33.831]
["bitfinex-derivatives","ETHF0:USTF0",1766549356805,0.00507649,2955.8,2954.6,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1766549357004,0.00507649,2955.8,2954.7,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766549357193,0.00879154,2955.8,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549357605,0.00879154,2955.8,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549357807,0.00879154,2955.8,2954.9,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549358004,0.00507649,2955.8,2954.9,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766549358400,3.383,2956.5,2955.0,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766549359402,0.00507649,2956.0,2955.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766549359606,3.38807649,2956.0,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549360503,3.38807649,2956.0,2954.9,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549360702,3.38807649,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549362109,0.00507649,2956.0,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549362314,3.383,2955.9,2955.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549363799,0.16918,2957.1,2955.0,4.86761962]
["bitfinex-derivatives","ETHF0:USTF0",1766549364005,3.383,2957.0,2955.0,4.86761962]
["bitfinex-derivatives","ETHF0:USTF0",1766549364912,0.00507649,2956.3,2955.0,4.86761962]
["bitfinex-derivatives","ETHF0:USTF0",1766549365109,0.00507649,2956.3,2955.0,1.48461962]
["bitfinex-derivatives","ETHF0:USTF0",1766549365411,3.38907649,2956.3,2955.1,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1766549367606,3.38907649,2956.3,2955.2,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766549367810,3.38907649,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549369809,0.00507649,2956.3,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549370409,3.384,2956.7,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549370612,3.384,2957.0,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549370920,3.384,2957.0,2955.4,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549371214,3.384,2957.0,2955.5,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549371614,0.00507649,2956.5,2955.5,17.69853799]
["bitfinex-derivatives","ETHF0:USTF0",1766549372109,0.00507649,2956.5,2955.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766549372415,0.00507649,2956.5,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549373411,0.00507649,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549374210,4.774,2957.3,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549374515,3.384,2957.2,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549374817,3.384,2957.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549375314,3.384,2957.5,2955.9,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766549375514,3.384,2957.5,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549375715,3.384,2957.5,2956.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549375914,3.384,2957.5,2956.4,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766549377920,0.17272749,2957.4,2955.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1766549378119,8.63272749,2957.4,2955.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766549379019,0.00507649,2956.8,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549379222,0.00507649,2956.8,2956.2,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766549380812,3.383,2957.1,2956.2,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766549382716,3.383,2957.1,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549382916,3.383,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549384021,3.383,2957.1,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549384219,3.383,2957.1,2956.2,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766549387024,3.383,2957.1,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549391532,3.383,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549392818,3.383,2957.1,2956.2,3.38807649]
["bitfinex-derivatives","ETHF0:USTF0",1766549394324,3.383,2957.1,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549394929,3.55218,2957.1,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549395822,0.00507649,2956.8,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549396027,3.383,2956.7,2956.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549398132,3.383,2956.7,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549399033,3.383,2956.7,2956.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549399828,3.383,2956.7,2953.5,5.98289763]
["bitfinex-derivatives","ETHF0:USTF0",1766549399829,3.383,2956.7,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549400930,3.383,2956.7,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549401139,0.16921,2956.6,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549401329,0.16921,2956.6,2954.6,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766549401634,0.16921,2956.6,2954.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766549401825,3.383,2956.7,2954.7,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766549402022,3.383,2956.7,2955.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549402333,0.16922,2956.4,2955.4,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549402526,3.383,2956.3,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549402727,3.55223,2956.3,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549402931,3.55223,2956.3,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549403642,3.55223,2956.3,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549403932,0.16923,2956.3,2955.2,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766549404136,3.384,2956.2,2955.2,3.38907649]
["bitfinex-derivatives","ETHF0:USTF0",1766549405936,3.384,2956.2,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549406239,3.384,2956.2,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549407642,0.00507649,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549408137,3.384,2956.7,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549414246,0.00507649,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549414451,0.00507649,2956.8,2955.7,1.48461962]
["bitfinex-derivatives","ETHF0:USTF0",1766549414655,0.00507649,2956.8,2955.8,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1766549415446,0.16916,2957.5,2955.7,1.48461962]
["bitfinex-derivatives","ETHF0:USTF0",1766549415640,3.384,2957.3,2955.7,1.48461962]
["bitfinex-derivatives","ETHF0:USTF0",1766549415840,3.384,2957.3,2955.8,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1766549416553,0.00507649,2956.8,2955.8,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1766549418154,0.00507649,2956.8,2955.2,0.17436649]
["bitfinex-derivatives","ETHF0:USTF0",1766549418359,3.384,2956.7,2955.3,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1766549418561,0.00507649,2956.8,2955.3,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1766549418859,3.38907649,2956.8,2955.3,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1766549419253,3.38907649,2956.8,2955.2,0.17436649]
["bitfinex-derivatives","ETHF0:USTF0",1766549419649,3.38907649,2956.8,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549419851,3.38907649,2956.8,2955.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766549420351,3.38907649,2956.8,2955.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766549421752,3.38907649,2956.8,2955.5,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549422059,3.38907649,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549422448,3.38907649,2956.8,2955.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549422653,3.38907649,2956.8,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766549423861,3.38907649,2956.8,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549424061,8.459,2956.7,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549424261,5.896,2956.6,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549424458,3.383,2956.5,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549424665,0.16922,2956.5,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549424856,9.28,2956.4,2955.2,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549428367,0.16924,2956.2,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549428558,3.384,2956.1,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549429366,3.384,2956.1,2955.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549430967,3.384,2956.1,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549431571,0.27152669,2956.8,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549431872,52.10943805,2956.7,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549432072,0.87743805,2956.6,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549432273,0.16923,2956.3,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549432579,3.55323,2956.2,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549432872,4.08424,2956.1,2954.5,3.38663801]
["bitfinex-derivatives","ETHF0:USTF0",1766549433376,3.915,2956.1,2954.5,0.00263801]
["bitfinex-derivatives","ETHF0:USTF0",1766549433679,0.16927,2955.5,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549433870,0.00507649,2955.1,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549434069,3.384,2955.0,2954.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549434273,3.384,2955.0,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766549434472,3.38684761,2955.0,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549434864,3.524,2954.9,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549435069,6.908,2954.9,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549435266,3.384,2954.8,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549436476,0.00284761,2955.0,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549436669,3.384,2954.9,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549437472,0.00284761,2955.0,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549437679,4.761e-05,2955.0,2953.6,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549441678,4.761e-05,2955.0,2953.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766549441873,4.761e-05,2955.0,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549443080,4.761e-05,2955.0,2953.8,37.238]
["bitfinex-derivatives","ETHF0:USTF0",1766549455686,3.385,2955.4,2953.8,37.40737]
["bitfinex-derivatives","ETHF0:USTF0",1766549456584,3.38769766,2955.4,2954.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549456889,3.38769766,2955.4,2954.4,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766549457784,0.00507649,2955.2,2954.4,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766549467197,0.00507649,2955.2,2954.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766549475210,3.385,2955.1,2954.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766549483117,3.385,2955.1,2954.5,10.47120392]
["bitfinex-derivatives","ETHF0:USTF0",1766549483713,3.385,2955.1,2954.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766549485118,3.385,2955.1,2954.4,7.08920392]
["bitfinex-derivatives","ETHF0:USTF0",1766549487723,3.385,2955.1,2954.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766549488124,3.385,2955.1,2954.4,7.08920392]
["bitfinex-derivatives","ETHF0:USTF0",1766549488821,3.385,2955.1,2954.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766549490626,3.385,2955.1,2954.5,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549490821,0.00507649,2955.2,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549491022,3.39007649,2955.2,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549491826,0.00507649,2955.2,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549493631,0.00507649,2955.2,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549493928,0.00507649,2955.2,2954.6,4.37520392]
["bitfinex-derivatives","ETHF0:USTF0",1766549494317,0.00507649,2955.2,2954.3,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549494530,0.00507649,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549494728,0.00507649,2955.2,2954.4,4.37520392]
["bitfinex-derivatives","ETHF0:USTF0",1766549494929,3.385,2955.1,2954.4,4.37520392]
["bitfinex-derivatives","ETHF0:USTF0",1766549495326,0.00507649,2955.2,2954.6,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549498322,0.00507649,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549498525,0.00507649,2955.2,2954.5,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549503140,3.38769766,2955.4,2954.5,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549504135,3.38769766,2955.4,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549504136,0.00507649,2955.2,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549504337,0.00507649,2955.2,2954.7,4.37520392]
["bitfinex-derivatives","ETHF0:USTF0",1766549504735,3.385,2955.6,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549504940,3.385,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549505537,2.9508,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549505737,2.83747649,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549505937,2.84101435,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549506140,2.32781435,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549506336,1.81461435,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549506536,1.15410579,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549506834,0.00861435,2955.7,2955.1,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549510243,0.00861435,2955.7,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549512536,3.385,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549516545,3.385,2955.6,2954.5,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549516746,3.385,2955.6,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549520148,0.00861435,2955.7,2954.9,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549520348,3.385,2955.6,2954.9,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549522949,3.385,2955.6,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549524055,3.385,2955.5,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549525854,0.00861435,2955.7,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549526155,3.385,2955.6,2954.7,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549526456,3.385,2955.6,2954.9,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549528361,3.385,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549531158,3.385,2955.6,2954.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1766549531159,3.385,2955.6,2953.8,3.00938629]
["bitfinex-derivatives","ETHF0:USTF0",1766549531354,1.15948392,2955.5,2954.0,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549531549,9.283,2955.4,2954.0,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549531857,9.283,2955.4,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549532059,0.99020392,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549532363,1.15948392,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549532554,0.99020392,2955.1,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549532854,3.385,2955.0,2953.6,0.99404872]
["bitfinex-derivatives","ETHF0:USTF0",1766549533058,0.99020392,2954.9,2953.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549533252,3.385,2955.0,2954.0,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549536663,0.99020392,2954.5,2952.0,4.55167392]
["bitfinex-derivatives","ETHF0:USTF0",1766549536960,0.99020392,2954.5,2953.3,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549536961,3.385,2954.4,2953.3,0.99020392]
["bitfinex-derivatives","ETHF0:USTF0",1766549537165,3.385,2954.4,2953.3,4.37520392]
["bitfinex-derivatives","ETHF0:USTF0",1766549537760,0.00507649,2954.1,2953.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549537960,3.39007649,2954.1,2953.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549538260,0.00507649,2954.1,2953.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549538461,0.00123169,2954.1,2953.6,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549539255,0.00123169,2954.1,2953.3,0.00430646]
["bitfinex-derivatives","ETHF0:USTF0",1766549539455,0.00123169,2954.1,2953.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766549540266,0.00123169,2954.1,2953.5,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549543060,3.38623169,2954.1,2953.5,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549546769,0.00123169,2954.1,2953.5,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549547970,0.00123169,2954.1,2953.5,3.3898448]
["bitfinex-derivatives","ETHF0:USTF0",1766549554068,0.00123169,2954.1,2953.5,0.0038448]
["bitfinex-derivatives","ETHF0:USTF0",1766549554371,0.00123169,2954.1,2953.5,3.3898448]
["bitfinex-derivatives","ETHF0:USTF0",1766549559680,0.00123169,2954.1,2952.5,0.99086038]
["bitfinex-derivatives","ETHF0:USTF0",1766549559880,0.00123169,2954.1,2952.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1766549560278,3.386,2954.0,2952.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1766549560872,3.386,2954.0,2952.7,12.69847258]
["bitfinex-derivatives","ETHF0:USTF0",1766549561075,3.386,2954.0,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549561276,3.386,2954.0,2952.8,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1766549565578,3.386,2954.0,2952.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766549565778,6.827,2954.0,2952.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766549567182,6.827,2954.0,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549567483,6.827,2954.0,2952.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766549570679,6.827,2954.0,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549570887,6.827,2954.0,2952.7,3.38947258]
["bitfinex-derivatives","ETHF0:USTF0",1766549573180,5.065,2953.9,2952.7,3.38947258]
["bitfinex-derivatives","ETHF0:USTF0",1766549573377,8.451,2953.9,2952.7,3.38947258]
["bitfinex-derivatives","ETHF0:USTF0",1766549576685,0.17059169,2954.1,2952.7,3.38947258]
["bitfinex-derivatives","ETHF0:USTF0",1766549576886,3.387,2954.0,2952.7,3.38947258]
["bitfinex-derivatives","ETHF0:USTF0",1766549585294,3.387,2954.0,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549585494,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549588796,0.00123169,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549589004,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549589601,0.00123169,2954.1,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549589803,3.387,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549598904,3.387,2954.0,2952.7,0.99433296]
["bitfinex-derivatives","ETHF0:USTF0",1766549599105,3.387,2954.0,2952.8,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1766549599303,0.00123169,2954.1,2953.0,0.99086038]
["bitfinex-derivatives","ETHF0:USTF0",1766549599497,0.00123169,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549602005,0.00123169,2954.1,2953.4,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549602198,0.00123169,2954.1,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549606609,0.00123169,2954.1,2953.6,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549607009,0.00123169,2954.1,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549607808,0.00123169,2954.1,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549610014,0.00123169,2954.1,2953.4,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549610317,0.00123169,2954.1,2953.6,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549610514,3.386,2954.7,2954.0,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549610709,3.386,2954.6,2952.9,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549610911,3.386,2954.6,2953.6,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549611106,3.386,2954.6,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549611511,0.00507649,2954.4,2953.9,0.00123168]
["bitfinex-derivatives","ETHF0:USTF0",1766549617114,0.00507649,2954.4,2953.9,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549617318,3.386,2954.3,2953.9,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549618107,0.00507649,2954.4,2953.9,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549618312,3.39107649,2954.4,2953.9,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549629029,0.00507649,2954.4,2953.9,3.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766549633136,0.00507649,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549641032,0.00507649,2954.4,2953.6,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549641236,0.00507649,2954.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549642546,0.00507649,2954.4,2953.8,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549642857,3.386,2954.5,2953.8,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549643850,0.00507649,2954.4,2953.9,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549649448,0.00507649,2954.4,2953.5,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549649644,0.00507649,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549650553,0.00507649,2954.4,2953.2,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549650849,0.00507649,2954.4,2953.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766549651054,0.00507649,2954.4,2953.4,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549651253,0.00507649,2954.4,2953.6,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549651445,0.00507649,2954.4,2953.6,4.37682053]
["bitfinex-derivatives","ETHF0:USTF0",1766549653253,0.00507649,2954.4,2953.1,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549653457,0.00507649,2954.4,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549653856,0.00507649,2954.4,2953.3,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549661879,0.00507649,2954.4,2953.5,0.99082053]
["bitfinex-derivatives","ETHF0:USTF0",1766549662072,0.00507649,2954.4,2953.5,4.37682053]
["bitfinex-derivatives","ETHF0:USTF0",1766549663775,3.386,2954.3,2953.5,4.37682053]
["bitfinex-derivatives","ETHF0:USTF0",1766549663977,0.00507649,2954.4,2953.5,4.37682053]
["bitfinex-derivatives","ETHF0:USTF0",1766549663978,0.00507649,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549664274,3.39107649,2954.4,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549666070,3.39107649,2954.4,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549669486,3.39107649,2954.4,2952.5,0.99057721]
["bitfinex-derivatives","ETHF0:USTF0",1766549669676,3.39107649,2954.4,2952.8,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1766549676886,0.00507649,2954.4,2952.8,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1766549677084,3.386,2954.3,2952.8,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1766549678588,3.386,2954.3,2952.5,0.99057721]
["bitfinex-derivatives","ETHF0:USTF0",1766549678783,0.00507649,2954.4,2952.8,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1766549679086,3.386,2954.3,2952.8,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1766549695900,3.386,2954.3,2952.9,33.864]
["bitfinex-derivatives","ETHF0:USTF0",1766549696092,3.386,2954.3,2953.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766549696292,3.386,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549696498,3.386,2954.3,2953.2,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766549701496,3.386,2954.3,2953.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1766549701706,3.386,2954.3,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549702003,3.386,2954.3,2953.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766549702503,3.386,2954.6,2953.5,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766549703394,0.00507649,2954.3,2953.8,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549703591,0.00507649,2954.3,2953.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766549705094,3.386,2954.6,2953.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766549705288,8.232,2955.0,2953.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766549706104,0.00507649,2954.7,2953.9,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766549717117,3.386,2954.6,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549719224,3.386,2954.6,2953.8,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549723936,4.37685747,2954.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549724635,3.386,2954.6,2953.4,4.37685747]
["bitfinex-derivatives","ETHF0:USTF0",1766549724836,3.386,2954.6,2953.7,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549726337,0.00507649,2954.7,2953.7,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549726530,0.00507649,2954.7,2954.0,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549726730,0.00507649,2954.7,2954.0,4.37685747]
["bitfinex-derivatives","ETHF0:USTF0",1766549726936,0.00507649,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549727138,0.00507649,2954.7,2954.0,4.37685747]
["bitfinex-derivatives","ETHF0:USTF0",1766549727437,0.00507649,2954.7,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549729536,0.99085747,2954.6,2953.7,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549729737,3.386,2954.5,2953.7,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1766549730538,3.386,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549730936,5.39685747,2954.4,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549731138,5.39685747,2954.4,2953.0,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549731338,0.99085747,2954.2,2952.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766549731538,3.386,2954.1,2952.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766549732339,3.386,2954.1,2953.0,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549734539,3.386,2954.1,2952.9,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766549734740,3.386,2954.1,2952.8,7.11685747]
["bitfinex-derivatives","ETHF0:USTF0",1766549734944,3.386,2954.1,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549735145,3.386,2954.1,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549736833,3.386,2954.1,2952.9,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549737435,3.386,2954.0,2952.9,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549739238,3.386,2954.0,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549739437,3.386,2954.0,2952.9,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549739633,3.386,2954.0,2952.8,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549739838,3.386,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549745043,3.386,2954.0,2952.8,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549745240,3.386,2954.0,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549745948,3.386,2954.0,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549746144,3.386,2954.0,2952.8,4.37685747]
["bitfinex-derivatives","ETHF0:USTF0",1766549749438,3.386,2954.0,2952.8,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549749643,0.99085747,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766549750859,3.55536,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549753353,0.99085747,2953.9,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549753549,0.99085747,2953.9,2952.7,3.39047258]
["bitfinex-derivatives","ETHF0:USTF0",1766549754551,0.99085747,2953.7,2952.7,3.39047258]
["bitfinex-derivatives","ETHF0:USTF0",1766549754752,3.387,2953.6,2952.7,3.39047258]
["bitfinex-derivatives","ETHF0:USTF0",1766549755057,3.387,2953.5,2952.7,3.39047258]
["bitfinex-derivatives","ETHF0:USTF0",1766549757963,3.387,2953.5,2952.7,4.38133005]
["bitfinex-derivatives","ETHF0:USTF0",1766549759961,3.387,2953.5,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549760265,3.387,2953.5,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549761064,3.387,2953.5,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549771867,3.387,2953.5,2952.7,0.99433005]
["bitfinex-derivatives","ETHF0:USTF0",1766549772068,0.00396599,2953.6,2952.7,0.99433005]
["bitfinex-derivatives","ETHF0:USTF0",1766549772256,3.39096599,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549772461,3.39096599,2953.6,2952.9,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549772657,0.00396599,2953.6,2952.9,0.99085747]
["bitfinex-derivatives","ETHF0:USTF0",1766549773672,0.00396599,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549776277,0.00396599,2953.6,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549776578,0.00396599,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549776878,0.00396599,2953.6,2952.7,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1766549780089,0.00396599,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549780090,0.00396599,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549780978,0.99085747,2953.5,2952.2,4.37785747]
["bitfinex-derivatives","ETHF0:USTF0",1766549781184,0.00507649,2953.1,2952.2,4.37785747]
["bitfinex-derivatives","ETHF0:USTF0",1766549781384,3.387,2953.0,2952.2,4.37785747]
["bitfinex-derivatives","ETHF0:USTF0",1766549782096,3.387,2953.0,2952.2,4.38124274]
["bitfinex-derivatives","ETHF0:USTF0",1766549782794,3.387,2953.0,2952.2,3.39038527]
["bitfinex-derivatives","ETHF0:USTF0",1766549782989,3.387,2953.0,2951.6,0.11841738]
["bitfinex-derivatives","ETHF0:USTF0",1766549782990,0.99085747,2952.9,2951.6,0.11841738]
["bitfinex-derivatives","ETHF0:USTF0",1766549783185,0.99085747,2952.9,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549783396,0.99085747,2952.7,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549783586,3.387,2952.6,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766549783988,3.387,2952.6,2951.7,3.38984232]
["bitfinex-derivatives","ETHF0:USTF0",1766549784695,3.387,2952.6,2951.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1766549786395,3.387,2952.7,2951.7,0.00284232]
["bitfinex-derivatives","ETHF0:USTF0",1766549791795,0.17448649,2953.1,2951.5,3.30894919]
["bitfinex-derivatives","ETHF0:USTF0",1766549791989,3.388,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549792299,3.388,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549792890,3.388,2953.0,2951.9,3.39045461]
["bitfinex-derivatives","ETHF0:USTF0",1766549799696,3.55742,2953.0,2951.9,0.00245461]
["bitfinex-derivatives","ETHF0:USTF0",1766549799885,3.388,2953.0,2951.9,0.00245461]
["bitfinex-derivatives","ETHF0:USTF0",1766549800292,0.16942,2952.9,2951.9,0.00245461]
["bitfinex-derivatives","ETHF0:USTF0",1766549801995,0.16942,2952.9,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549802991,0.16942,2952.9,2951.7,3.3911804]
["bitfinex-derivatives","ETHF0:USTF0",1766549803386,0.16942,2952.9,2951.7,0.0031804]
["bitfinex-derivatives","ETHF0:USTF0",1766549804200,8.63943,2952.8,2951.7,0.00252588]
["bitfinex-derivatives","ETHF0:USTF0",1766549804395,3.388,2952.7,2951.7,0.00252588]
["bitfinex-derivatives","ETHF0:USTF0",1766549804595,3.388,2952.7,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549804896,5.899,2952.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549805493,0.65,2952.5,2949.2,2.99536709]
["bitfinex-derivatives","ETHF0:USTF0",1766549805696,0.16957,2950.3,2949.2,0.00263154]
["bitfinex-derivatives","ETHF0:USTF0",1766549805996,0.16957,2950.3,2948.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549805997,9.287,2950.2,2948.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549806196,0.17198177,2950.3,2948.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549806396,4.058,2950.2,2948.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766549806793,0.00241177,2950.3,2948.5,0.00343836]
["bitfinex-derivatives","ETHF0:USTF0",1766549806994,0.00241177,2950.3,2948.8,0.99195123]
["bitfinex-derivatives","ETHF0:USTF0",1766549807196,0.00241177,2950.3,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549807402,3.388,2950.7,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549807601,2.86007649,2951.1,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549807804,0.00507649,2951.1,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549808101,3.388,2951.0,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549808297,3.3918801,2951.0,2948.9,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1766549809094,3.3918801,2951.0,2949.3,0.99195123]
["bitfinex-derivatives","ETHF0:USTF0",1766549809095,0.0038801,2951.0,2949.3,0.99195123]
["bitfinex-derivatives","ETHF0:USTF0",1766549809302,0.00507649,2951.1,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549809497,0.00507649,2951.1,2949.7,0.99195123]
["bitfinex-derivatives","ETHF0:USTF0",1766549809694,0.00507649,2951.1,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766549810095,3.389,2951.4,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766549810295,3.39226436,2951.4,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766549810697,0.00326436,2951.4,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766549810902,0.16944,2952.7,2949.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766549810903,3.389,2952.0,2949.9,3.82547841]
["bitfinex-derivatives","ETHF0:USTF0",1766549811098,3.389,2952.3,2950.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549811300,3.389,2952.3,2950.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766549811906,3.39252605,2952.3,2950.8,9.51609296]
["bitfinex-derivatives","ETHF0:USTF0",1766549812113,0.00508518,2951.8,2950.8,9.51609296]
["bitfinex-derivatives","ETHF0:USTF0",1766549812306,0.00508518,2951.8,2950.8,0.00409296]
["bitfinex-derivatives","ETHF0:USTF0",1766549812507,3.389,2951.7,2950.8,3.39309296]
["bitfinex-derivatives","ETHF0:USTF0",1766549812807,43.326,2951.6,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549813012,0.16955,2950.6,2948.3,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766549813211,9.29,2950.5,2948.6,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1766549813513,9.45956,2950.5,2948.6,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1766549813716,0.00508518,2949.8,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549814009,3.39796765,2949.8,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549814205,5.9,2950.3,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549814406,3.389,2950.2,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549814814,3.389,2950.2,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549815215,0.00508518,2950.1,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766549817307,0.00508518,2950.1,2949.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549817616,0.00508518,2950.1,2949.3,3.39508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549821812,0.00508518,2950.1,2948.7,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1766549822015,0.00508518,2950.1,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766549822815,0.00508518,2950.1,2949.2,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549830822,0.00508518,2950.1,2949.3,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1766549831019,0.00508518,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549835831,0.00508518,2950.1,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549840137,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549841127,0.00508518,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549846736,3.3953537,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549847840,0.00508518,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549848941,0.00508518,2950.4,2949.6,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1766549849646,0.1695,2951.6,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766549849935,0.1695,2951.6,2949.8,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1766549850243,3.391,2951.5,2949.8,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1766549850738,0.00508518,2950.9,2949.8,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1766549850938,0.00508518,2950.9,2949.5,1.48978587]
["bitfinex-derivatives","ETHF0:USTF0",1766549851143,0.00508518,2950.9,2949.6,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1766549852438,0.00508518,2950.9,2949.5,1.48978587]
["bitfinex-derivatives","ETHF0:USTF0",1766549852640,0.00508518,2950.9,2949.6,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1766549853839,0.00508518,2950.9,2949.7,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766549854046,3.39508518,2950.9,2949.2,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549854235,3.39508518,2950.9,2949.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1766549854637,3.39508518,2950.9,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766549854846,3.39508518,2950.9,2949.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766549861443,3.39508518,2950.9,2949.5,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766549863948,3.39508518,2950.9,2949.7,0.99313072]
["bitfinex-derivatives","ETHF0:USTF0",1766549864149,3.39508518,2950.9,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766549864342,0.00508518,2950.9,2950.2,0.99313072]
["bitfinex-derivatives","ETHF0:USTF0",1766549864548,0.00508518,2950.9,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549865054,3.39,2951.3,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549865252,3.39,2951.3,2950.4,0.99313072]
["bitfinex-derivatives","ETHF0:USTF0",1766549865440,3.39,2951.3,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549866155,0.00508518,2951.1,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549867357,3.39,2951.3,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549868253,0.00336981,2951.1,2950.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549872064,0.00336981,2951.1,2950.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766549872259,0.00336981,2951.1,2949.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766549872458,0.00336981,2951.1,2949.6,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1766549872660,3.39,2951.0,2948.9,4.48466923]
["bitfinex-derivatives","ETHF0:USTF0",1766549872864,3.55953,2951.0,2949.3,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1766549873365,2.914,2950.9,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766549873568,2.914,2950.9,2949.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766549875770,2.914,2950.9,2949.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766549881073,2.914,2950.9,2949.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766549881270,2.914,2950.9,2949.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766549883173,3.08354,2950.9,2948.8,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766549883374,3.08354,2950.9,2949.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766549885069,1.48930214,2950.7,2948.6,10.2602424]
["bitfinex-derivatives","ETHF0:USTF0",1766549885272,3.39,2950.6,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766549886172,3.39,2950.6,2948.6,0.0032424]
["bitfinex-derivatives","ETHF0:USTF0",1766549886475,1.48930214,2950.2,2948.6,0.0032424]
["bitfinex-derivatives","ETHF0:USTF0",1766549886680,9.294,2950.1,2948.6,0.0032424]
["bitfinex-derivatives","ETHF0:USTF0",1766549887284,9.294,2950.1,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549887482,9.46358,2950.1,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549887973,0.16958,2950.1,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549888180,3.391,2950.0,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549890084,0.99410774,2949.7,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549890279,3.391,2949.6,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549890478,0.99410774,2949.3,2948.6,0.0032424]
["bitfinex-derivatives","ETHF0:USTF0",1766549890785,3.391,2949.2,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766549891381,0.00508518,2949.1,2948.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549891585,0.00508518,2949.1,2948.6,0.00788372]
["bitfinex-derivatives","ETHF0:USTF0",1766549892690,3.391,2949.2,2948.6,0.00788372]
["bitfinex-derivatives","ETHF0:USTF0",1766549893487,3.39608518,2949.2,2948.6,0.00788372]
["bitfinex-derivatives","ETHF0:USTF0",1766549893687,5.905,2949.5,2948.6,0.00788372]
["bitfinex-derivatives","ETHF0:USTF0",1766549893688,5.906,2949.6,2948.6,3.39888372]
["bitfinex-derivatives","ETHF0:USTF0",1766549893886,3.391,2949.5,2948.6,3.39888372]
["bitfinex-derivatives","ETHF0:USTF0",1766549894689,0.00336981,2949.3,2948.6,3.39888372]
["bitfinex-derivatives","ETHF0:USTF0",1766549896197,3.391,2949.2,2948.6,0.00788372]
["bitfinex-derivatives","ETHF0:USTF0",1766549896787,3.391,2949.2,2947.9,0.11951932]
["bitfinex-derivatives","ETHF0:USTF0",1766549896788,5.448,2949.1,2947.9,0.11951932]
["bitfinex-derivatives","ETHF0:USTF0",1766549896987,5.448,2949.1,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549897696,5.448,2949.1,2948.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549899694,5.448,2949.1,2948.1,0.00311967]
["bitfinex-derivatives","ETHF0:USTF0",1766549899895,5.448,2949.1,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549900090,5.448,2949.1,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549900291,5.448,2949.1,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766549900692,5.448,2949.1,2948.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549900895,5.448,2949.1,2946.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766549900896,0.16965,2949.0,2946.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766549901195,0.16965,2949.0,2946.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766549901196,5.975,2948.9,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766549901399,3.392,2948.8,2947.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1766549901997,3.392,2948.8,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549902303,3.392,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549904496,3.392,2948.8,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549904695,3.392,2948.8,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549905595,3.392,2948.8,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549910902,7.337,2948.7,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549912705,0.16965,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549912907,3.674,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549913307,0.16965,2949.0,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549913507,3.392,2948.9,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549915111,0.00336981,2949.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549915413,3.493,2949.2,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549916618,0.00336981,2949.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549918118,3.39576466,2949.5,2948.1,0.99463356]
["bitfinex-derivatives","ETHF0:USTF0",1766549918317,3.39576466,2949.5,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549918515,0.00376466,2949.5,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549919215,0.00508518,2949.1,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549919607,0.00376466,2949.5,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549919809,3.392,2949.9,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549920518,0.00508518,2949.3,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549920710,0.00875393,2949.3,2948.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766549921816,0.00875393,2949.3,2948.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766549922720,0.00875393,2949.3,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766549923020,3.392,2949.2,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549923210,3.392,2949.2,2947.8,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1766549925717,3.392,2949.2,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549925925,3.392,2949.2,2947.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549929326,0.00875393,2949.3,2947.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549929528,3.392,2949.2,2947.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549933232,0.00875393,2949.3,2947.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549933432,3.40075393,2949.3,2947.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766549936036,3.40075393,2949.3,2947.9,7.12163356]
["bitfinex-derivatives","ETHF0:USTF0",1766549937323,3.40075393,2949.3,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766549937538,3.40075393,2949.3,2947.9,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766549939437,3.40075393,2949.3,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766549939641,3.40075393,2949.3,2947.9,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766549940043,3.40075393,2949.3,2948.0,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1766549940243,3.40075393,2949.3,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549940434,3.40075393,2949.3,2947.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766549941943,3.57038393,2949.3,2947.9,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1766549942144,3.57038393,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549943050,0.00875393,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549943248,3.392,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549944748,0.00875393,2949.3,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549944949,3.392,2949.2,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549952253,3.392,2949.2,2947.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1766549952456,3.392,2949.2,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549957958,3.392,2949.2,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549958161,3.392,2949.2,2947.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766549965255,3.392,2949.1,2947.8,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1766549967965,3.392,2949.1,2947.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549968156,3.392,2949.1,2947.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1766549968355,3.392,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549969254,3.56164,2949.1,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549969958,0.99486947,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549970158,3.392,2948.5,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766549970362,0.99486947,2948.4,2947.2,3.39475699]
["bitfinex-derivatives","ETHF0:USTF0",1766549970559,8.259,2948.5,2947.2,4.38962646]
["bitfinex-derivatives","ETHF0:USTF0",1766549970965,0.99486947,2948.6,2947.2,4.38962646]
["bitfinex-derivatives","ETHF0:USTF0",1766549971165,4.062,2948.5,2947.2,4.38962646]
["bitfinex-derivatives","ETHF0:USTF0",1766549971366,4.062,2948.5,2947.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549971666,0.99486947,2948.4,2947.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549972855,0.99486947,2948.4,2947.2,3.39475699]
["bitfinex-derivatives","ETHF0:USTF0",1766549973769,0.99486947,2948.4,2947.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549974774,5.05686947,2948.5,2947.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549974962,1.16452947,2948.8,2947.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549975265,4.124,2948.7,2947.5,0.99995465]
["bitfinex-derivatives","ETHF0:USTF0",1766549975861,4.124,2948.7,2947.5,4.39295465]
["bitfinex-derivatives","ETHF0:USTF0",1766549976062,3.393,2948.6,2947.5,3.39808518]
["bitfinex-derivatives","ETHF0:USTF0",1766549976873,3.393,2948.6,2947.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549977171,3.393,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549977667,3.393,2948.6,2947.6,4.38786947]
["bitfinex-derivatives","ETHF0:USTF0",1766549978164,3.393,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549982767,5.907,2949.2,2947.7,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766549982768,3.393,2948.5,2947.7,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766549982975,3.393,2948.7,2947.9,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766549983180,3.393,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549987879,3.393,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766549989985,3.393,2948.7,2947.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766549990193,3.393,2948.7,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766549991081,0.99486947,2949.0,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766549991286,9.047,2948.9,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766549992679,0.99486947,2948.6,2947.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766549992879,3.393,2948.5,2947.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766549996392,3.393,2948.5,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766549998187,0.99486947,2948.9,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766549998493,3.781,2948.8,2947.6,4.39086947]
["bitfinex-derivatives","ETHF0:USTF0",1766550000800,0.99486947,2948.7,2947.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550002904,3.781,2948.8,2947.5,3.39808518]
["bitfinex-derivatives","ETHF0:USTF0",1766550002905,0.99486947,2948.3,2947.5,3.39808518]
["bitfinex-derivatives","ETHF0:USTF0",1766550003092,3.393,2948.2,2947.5,3.39808518]
["bitfinex-derivatives","ETHF0:USTF0",1766550003593,3.393,2948.2,2947.6,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766550003790,3.393,2948.7,2948.1,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766550004384,3.393,2948.7,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550010003,0.00875393,2949.3,2948.4,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766550010301,0.00875393,2949.3,2948.6,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766550010500,0.00875393,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550010501,3.393,2949.6,2948.8,0.99486947]
["bitfinex-derivatives","ETHF0:USTF0",1766550010699,3.393,2949.6,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550011608,0.00508518,2949.5,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550022209,0.00508518,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550024314,0.00508518,2949.5,2948.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766550024517,0.00508518,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550038120,0.00508518,2949.5,2948.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1766550038321,0.00508518,2949.5,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550039419,0.00508518,2949.5,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550045626,0.00508518,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550046825,3.39691193,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550047819,0.00508518,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550048022,2.75761193,2949.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550048324,3.392,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550049031,0.00508518,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550049328,0.00796657,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550051732,3.392,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550051931,2.951,2949.7,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550052126,0.08447046,2950.6,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550052127,3.392,2950.0,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550052734,3.39552327,2950.0,2949.1,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550052937,3.39552327,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550055427,3.39552327,2950.0,2949.1,4.63308518]
["bitfinex-derivatives","ETHF0:USTF0",1766550055428,3.39552327,2950.0,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550055629,3.39552327,2950.0,2949.3,3.39578521]
["bitfinex-derivatives","ETHF0:USTF0",1766550060353,2.327e-05,2950.0,2949.3,3.39578521]
["bitfinex-derivatives","ETHF0:USTF0",1766550062254,2.327e-05,2950.0,2949.3,3.39478521]
["bitfinex-derivatives","ETHF0:USTF0",1766550062447,2.327e-05,2950.0,2949.3,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1766550062448,3.39102327,2950.0,2949.3,0.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1766550062750,3.39102327,2950.0,2949.3,3.39478521]
["bitfinex-derivatives","ETHF0:USTF0",1766550064351,0.00508518,2949.9,2947.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766550064649,0.00508518,2949.9,2948.0,49.566]
["bitfinex-derivatives","ETHF0:USTF0",1766550064845,0.00508518,2949.9,2947.9,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1766550065049,0.00508518,2949.9,2948.1,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1766550065353,0.00508518,2949.9,2948.1,6.13408683]
["bitfinex-derivatives","ETHF0:USTF0",1766550065556,0.00508518,2949.9,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550065755,0.00508518,2949.9,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550066750,0.1696,2949.8,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550066951,6.39761,2949.7,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550067750,6.07361,2949.7,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550068056,0.16961,2949.7,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550068257,3.391,2949.6,2948.7,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550073458,3.391,2949.6,2948.7,3.39708518]
["bitfinex-derivatives","ETHF0:USTF0",1766550073647,3.391,2949.6,2948.7,2.75238518]
["bitfinex-derivatives","ETHF0:USTF0",1766550074561,3.391,2949.6,2948.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550075261,3.391,2949.6,2948.7,2.75238518]
["bitfinex-derivatives","ETHF0:USTF0",1766550076157,3.391,2949.6,2948.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550076363,3.391,2949.6,2948.7,2.75238518]
["bitfinex-derivatives","ETHF0:USTF0",1766550077257,3.391,2949.6,2948.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550094469,0.99408693,2949.4,2948.1,0.00308683]
["bitfinex-derivatives","ETHF0:USTF0",1766550094675,0.99408693,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550094869,4.38608693,2949.2,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550095469,4.38608693,2949.2,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550095766,3.392,2949.2,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550101882,3.392,2949.2,2948.4,3.39708518]
["bitfinex-derivatives","ETHF0:USTF0",1766550102781,3.392,2949.2,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550103681,0.99408693,2949.5,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550103882,0.16961,2949.6,2948.7,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550104179,3.392,2949.5,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550109078,0.16961,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550109274,0.00508518,2949.9,2949.1,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550109480,3.39708518,2949.9,2948.9,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550111988,3.39708518,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550112986,0.99408693,2949.8,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550114686,0.99408693,2949.8,2948.5,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550114888,0.99408693,2949.8,2948.6,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766550121093,3.39708518,2949.9,2948.7,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550122493,3.39708518,2949.9,2948.6,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766550125696,0.99408693,2949.8,2948.6,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1766550129494,0.99408693,2949.8,2948.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766550129695,0.99408693,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550130501,0.99408693,2949.6,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550130796,3.391,2949.5,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550131998,0.99408693,2949.4,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550132202,0.99408693,2949.4,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550136610,3.391,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766550139407,3.391,2949.5,2948.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550139609,0.99408693,2948.9,2948.1,3.39508683]
["bitfinex-derivatives","ETHF0:USTF0",1766550139910,3.392,2948.8,2948.1,3.39508683]
["bitfinex-derivatives","ETHF0:USTF0",1766550140407,0.99408693,2948.7,2947.3,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550140612,0.00508518,2948.3,2947.7,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1766550140812,0.00508518,2948.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550141205,0.00508518,2948.3,2947.7,0.0033901]
["bitfinex-derivatives","ETHF0:USTF0",1766550141406,0.00508518,2948.3,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550141708,0.00508518,2948.3,2947.7,3.39505161]
["bitfinex-derivatives","ETHF0:USTF0",1766550144913,0.99408693,2948.1,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550145306,0.99408693,2948.1,2946.8,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550145515,0.99408693,2948.1,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550145916,0.00508518,2948.3,2947.2,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550146116,0.00508518,2948.3,2947.6,0.99408693]
["bitfinex-derivatives","ETHF0:USTF0",1766550146319,0.00508518,2948.3,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550149023,0.99408693,2948.2,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550149325,3.392,2948.1,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766550152222,3.392,2948.1,2946.9,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1766550152529,3.392,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550152724,3.392,2948.1,2946.9,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1766550152929,0.99408693,2948.0,2946.9,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1766550153142,0.99408693,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550153343,3.392,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550153739,3.392,2948.1,2946.9,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1766550153740,7.286,2948.1,2946.9,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1766550154844,7.286,2948.1,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550154845,0.16975,2947.2,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550155033,9.298,2947.1,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550155543,0.16978,2946.8,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550155743,3.393,2946.7,2945.4,3.39616507]
["bitfinex-derivatives","ETHF0:USTF0",1766550155940,0.00352141,2946.8,2945.4,3.39616507]
["bitfinex-derivatives","ETHF0:USTF0",1766550156146,0.00508518,2946.4,2945.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550156349,3.393,2946.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550157344,0.00508518,2946.5,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159040,3.393,2946.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159041,0.00352141,2946.8,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159247,3.393,2946.7,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159549,0.00352141,2946.8,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159748,3.39652141,2946.8,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550159950,0.00508518,2946.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550160250,3.39652141,2946.8,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550161042,0.00508518,2946.6,2945.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766550161239,0.00508518,2946.6,2945.8,3.39908518]
["bitfinex-derivatives","ETHF0:USTF0",1766550161444,3.394,2946.5,2945.8,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550162449,3.394,2946.5,2945.1,5.83701407]
["bitfinex-derivatives","ETHF0:USTF0",1766550162450,3.394,2946.5,2945.1,0.20101407]
["bitfinex-derivatives","ETHF0:USTF0",1766550162752,0.00508518,2946.6,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550163446,0.00508518,2946.6,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550163653,0.00508518,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550165150,3.39752141,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550166250,0.00508518,2946.5,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550166848,3.39752141,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550167355,0.16975,2947.2,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550167554,3.394,2946.9,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550167848,0.00508518,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550168450,0.00819552,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550176758,3.394,2946.9,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550178056,0.0033901,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550183556,3.39697984,2946.9,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766550183760,3.39697984,2946.9,2945.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1766550189578,3.39697984,2946.9,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550189871,3.39697984,2946.9,2945.7,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766550199281,3.39697984,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550199578,3.39697984,2946.9,2945.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766550199779,3.39697984,2946.9,2945.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766550205983,3.39697984,2946.9,2945.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766550206189,3.39697984,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550210792,3.39697984,2946.9,2945.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766550210986,3.39697984,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550214693,3.39697984,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550218891,3.39697984,2946.9,2946.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766550219201,3.39697984,2946.9,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550222794,3.39697984,2946.9,2945.6,1.00097314]
["bitfinex-derivatives","ETHF0:USTF0",1766550223000,3.39697984,2946.9,2946.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766550223197,3.39697984,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550228101,3.395,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550230403,0.00297984,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550230600,0.00297984,2946.9,2946.1,4.39088796]
["bitfinex-derivatives","ETHF0:USTF0",1766550231902,0.99588796,2947.4,2946.1,4.39088796]
["bitfinex-derivatives","ETHF0:USTF0",1766550232203,0.99588796,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550232398,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550232905,3.39751204,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550241317,3.39751204,2947.1,2946.1,4.39088796]
["bitfinex-derivatives","ETHF0:USTF0",1766550242620,3.39751204,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550253834,3.39751204,2947.1,2946.1,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1766550261043,0.99588796,2946.7,2946.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766550261540,3.394,2946.8,2946.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766550266438,0.00251204,2947.1,2946.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766550266638,3.394,2947.0,2946.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766550274351,3.394,2947.0,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550274544,3.394,2947.0,2945.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1766550275849,3.394,2947.0,2945.8,0.99588796]
["bitfinex-derivatives","ETHF0:USTF0",1766550276148,0.00251204,2947.1,2945.7,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1766550279349,0.00251204,2947.1,2945.8,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1766550279554,0.00251204,2947.1,2945.8,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1766550280054,0.00251204,2947.1,2945.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766550284850,3.395,2947.0,2945.9,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766550286057,3.395,2947.0,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550286257,3.395,2947.0,2945.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766550286459,0.00251204,2947.1,2945.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766550286662,3.395,2947.0,2945.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766550287458,0.00251204,2947.1,2945.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766550287664,3.395,2947.0,2945.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766550289162,3.395,2947.0,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550289563,3.395,2947.0,2945.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766550294760,0.17227204,2947.1,2945.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766550295066,3.395,2947.0,2945.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766550295966,3.395,2946.9,2945.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766550303264,3.395,2946.9,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550303472,3.56477,2946.9,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550303672,0.16978,2946.7,2945.6,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550303973,0.1698,2946.4,2945.2,0.00286588]
["bitfinex-derivatives","ETHF0:USTF0",1766550304173,5.197,2946.3,2945.2,0.00286588]
["bitfinex-derivatives","ETHF0:USTF0",1766550304670,9.301,2946.2,2945.2,0.00286588]
["bitfinex-derivatives","ETHF0:USTF0",1766550304872,0.00508518,2946.0,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550305062,3.395,2945.9,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550305577,0.00508518,2946.0,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550305769,3.40008518,2946.0,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550305970,0.00508518,2946.0,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550306168,3.395,2945.9,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550306676,0.00508518,2946.0,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550306879,3.395,2945.9,2945.4,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550309082,3.395,2945.9,2945.2,3.39786588]
["bitfinex-derivatives","ETHF0:USTF0",1766550309974,3.395,2945.9,2945.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550310376,0.00508518,2946.0,2945.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550310685,3.395,2945.9,2945.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550311884,0.00508518,2946.0,2945.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550312089,3.395,2945.9,2945.3,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550313489,3.395,2945.9,2945.2,3.39786588]
["bitfinex-derivatives","ETHF0:USTF0",1766550313688,3.395,2945.9,2945.2,2.75726588]
["bitfinex-derivatives","ETHF0:USTF0",1766550314583,3.395,2945.9,2945.2,0.00269775]
["bitfinex-derivatives","ETHF0:USTF0",1766550314775,3.395,2945.9,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550315679,5.395,2945.8,2944.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550315879,3.395,2945.7,2944.9,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550316280,3.395,2945.7,2944.5,3.39844604]
["bitfinex-derivatives","ETHF0:USTF0",1766550317386,3.395,2945.7,2944.5,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1766550318096,3.395,2945.7,2943.6,33.958]
["bitfinex-derivatives","ETHF0:USTF0",1766550318097,1.16559366,2945.5,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550318278,1.16559366,2945.5,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550318479,17.552,2945.4,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550319093,1.16559366,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550319393,12.547,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550321801,1.16559366,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550322092,17.794,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550322588,1.16559366,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550322895,12.549,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550323093,0.16985,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550323295,3.396,2945.3,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550323496,0.16985,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550323698,9.304,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550323994,0.16985,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550324192,8.789,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550324596,0.16985,2945.5,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550324895,8.496,2945.4,2943.6,3.39776265]
["bitfinex-derivatives","ETHF0:USTF0",1766550325796,8.496,2945.4,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550330695,0.16984,2945.7,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550331002,8.306,2945.6,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550331595,5.908,2945.5,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550331796,9.304,2945.5,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550333901,9.304,2945.4,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550334302,9.304,2945.3,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550334502,3.396,2945.2,2943.6,3.56772265]
["bitfinex-derivatives","ETHF0:USTF0",1766550336002,0.16984,2945.7,2944.0,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550336193,4.49196032,2945.6,2944.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550336398,0.99696032,2945.4,2944.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550336704,3.396,2945.3,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550337407,0.99696032,2945.2,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550341913,0.99696032,2945.2,2943.6,0.17272265]
["bitfinex-derivatives","ETHF0:USTF0",1766550342110,0.99696032,2945.2,2943.8,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550342506,0.99696032,2945.2,2944.0,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550342812,3.396,2945.1,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550347813,0.16984,2945.7,2944.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550348015,0.16984,2945.7,2944.4,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550348016,4.69796123,2945.6,2944.4,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550348221,3.689,2945.6,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550350715,0.99696032,2945.5,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550351309,3.689,2945.6,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550351509,0.99696032,2945.4,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550351716,3.396,2945.3,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550356116,3.396,2945.3,2943.9,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550356308,3.396,2945.3,2944.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766550356912,3.396,2945.3,2944.0,12.88496032]
["bitfinex-derivatives","ETHF0:USTF0",1766550361121,0.99696032,2945.1,2944.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766550361319,3.396,2945.0,2944.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766550361520,3.39872124,2945.0,2944.0,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766550362218,3.396,2944.9,2944.0,12.88496032]
["bitfinex-derivatives","ETHF0:USTF0",1766550362414,0.00272124,2945.0,2944.0,12.88496032]
["bitfinex-derivatives","ETHF0:USTF0",1766550362616,3.39872124,2945.0,2944.0,12.88496032]
["bitfinex-derivatives","ETHF0:USTF0",1766550363009,0.00272124,2945.0,2944.1,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550366520,0.00508518,2946.0,2944.4,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550366824,0.00508518,2946.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550366825,5.40272458,2945.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550367026,0.99696032,2945.7,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550367418,3.396,2945.6,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766550367620,3.39927643,2945.6,2944.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550367922,3.39927643,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550370026,3.39927643,2945.6,2944.3,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766550370228,3.39927643,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550370930,0.00327643,2945.6,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550371128,3.396,2945.5,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550371328,3.396,2945.4,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550373033,0.00327643,2945.6,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550373229,3.396,2945.5,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550373424,3.396,2945.5,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550373627,3.396,2945.5,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550381231,0.00327643,2945.6,2944.5,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550381435,0.00508518,2946.0,2945.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550381637,3.396,2946.3,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550382539,0.00509397,2946.1,2945.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550383944,3.396,2946.0,2945.5,0.00508518]
["bitfinex-derivatives","ETHF0:USTF0",1766550384846,3.396,2946.0,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766550385039,3.396,2946.0,2944.8,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550385235,3.396,2946.0,2944.9,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766550386150,3.396,2946.0,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550389547,3.396,2946.0,2945.0,4.39296032]
["bitfinex-derivatives","ETHF0:USTF0",1766550389745,3.396,2946.0,2945.2,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550390444,0.00509397,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550390648,3.40109397,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550391044,3.40109397,2946.1,2945.4,0.99696032]
["bitfinex-derivatives","ETHF0:USTF0",1766550392842,3.40109397,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550393954,0.00509397,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550403756,0.00509397,2946.1,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766550403955,0.00509397,2946.1,2944.6,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1766550404853,0.00509397,2946.1,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766550405148,0.00509397,2946.1,2944.6,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766550405458,0.00509397,2946.1,2943.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766550405657,0.00509397,2946.1,2944.1,51.96]
["bitfinex-derivatives","ETHF0:USTF0",1766550406956,2.01,2946.0,2944.1,52.12993]
["bitfinex-derivatives","ETHF0:USTF0",1766550407157,3.396,2945.9,2944.1,52.12993]
["bitfinex-derivatives","ETHF0:USTF0",1766550410762,3.396,2945.9,2944.2,51.972]
["bitfinex-derivatives","ETHF0:USTF0",1766550412052,3.396,2945.9,2944.3,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766550413259,3.396,2945.9,2943.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766550413260,0.16984,2945.7,2943.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766550413458,4.40163327,2945.6,2943.7,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766550413768,4.40163327,2945.5,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550413967,1.00563327,2945.4,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550414167,5.906,2945.3,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550414364,3.396,2945.2,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550415976,3.396,2945.1,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550421967,0.16985,2945.5,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550422175,0.00509397,2946.1,2943.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766550422370,3.426,2946.0,2943.8,6.29994]
["bitfinex-derivatives","ETHF0:USTF0",1766550422575,3.426,2946.0,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766550422769,3.426,2946.0,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550423678,3.426,2946.0,2944.1,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1766550423877,3.426,2946.0,2944.1,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1766550425474,3.426,2946.0,2944.2,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766550429779,3.59582,2946.0,2944.2,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766550438693,9.207,2945.9,2944.2,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766550443492,0.16982,2946.0,2944.2,18.023]
["bitfinex-derivatives","ETHF0:USTF0",1766550443688,0.101,2946.0,2944.2,18.19292]
["bitfinex-derivatives","ETHF0:USTF0",1766550443890,3.396,2945.9,2944.2,18.19292]
["bitfinex-derivatives","ETHF0:USTF0",1766550458000,0.00509397,2946.1,2945.1,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550458203,3.396,2946.0,2945.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766550467109,3.396,2946.0,2945.3,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550467508,3.396,2946.0,2945.5,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550467810,3.396,2946.0,2945.3,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550469112,3.396,2946.0,2945.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766550471315,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550471510,3.396,2946.0,2944.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766550471814,0.99631642,2945.9,2944.8,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766550472208,3.396,2946.0,2944.8,10.59331642]
["bitfinex-derivatives","ETHF0:USTF0",1766550474814,3.396,2946.0,2945.0,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550475014,3.396,2945.9,2945.0,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550475408,3.396,2945.9,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550475815,3.396,2945.8,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550476912,3.40109397,2946.1,2945.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550478514,3.40109397,2946.1,2945.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1766550478713,3.40109397,2946.1,2945.2,7.19631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550479717,0.00509397,2946.1,2945.2,7.19631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550479917,3.40109397,2946.1,2945.2,7.19631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550481618,3.40109397,2946.1,2945.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550481818,3.40109397,2946.1,2945.4,4.39231642]
["bitfinex-derivatives","ETHF0:USTF0",1766550482413,0.00509397,2946.1,2945.4,4.39231642]
["bitfinex-derivatives","ETHF0:USTF0",1766550486523,0.00509397,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550490419,1.00141039,2946.1,2944.6,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550490722,1.00141039,2946.1,2943.9,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550490723,0.00509397,2946.1,2944.8,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550493027,0.99631642,2945.4,2943.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766550493239,3.396,2945.3,2943.9,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766550493528,3.396,2945.3,2944.1,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550493922,3.396,2945.3,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550494540,0.99631642,2945.2,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550495339,3.396,2945.3,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550495340,0.99631642,2945.0,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550495536,3.396,2944.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550495838,0.1699,2944.6,2943.6,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1766550496046,0.1699,2944.6,2940.6,6.01877259]
["bitfinex-derivatives","ETHF0:USTF0",1766550496047,0.00509397,2944.4,2943.1,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550496246,0.00509397,2944.4,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550496247,0.00509397,2944.4,2943.2,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550496443,0.00509397,2944.4,2943.0,4.39231642]
["bitfinex-derivatives","ETHF0:USTF0",1766550496942,0.00509397,2944.4,2943.0,4.39522415]
["bitfinex-derivatives","ETHF0:USTF0",1766550498042,0.00509397,2944.4,2943.6,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550498235,3.396,2944.3,2943.6,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550499043,3.396,2944.3,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550499746,1.00141039,2944.4,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550499944,9.302,2944.3,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550502048,1.00141039,2944.4,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550502049,9.304,2944.2,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550502250,9.30718968,2944.2,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550503547,0.00318968,2944.2,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550503954,3.57,2944.1,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550504753,0.00318968,2944.2,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550505049,8.33,2944.1,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550506546,8.33,2944.1,2943.0,3.39990773]
["bitfinex-derivatives","ETHF0:USTF0",1766550506547,0.99631642,2943.6,2943.0,3.39990773]
["bitfinex-derivatives","ETHF0:USTF0",1766550506751,9.304,2943.5,2942.4,4.39331642]
["bitfinex-derivatives","ETHF0:USTF0",1766550507050,3.397,2943.4,2942.9,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550507250,3.397,2943.4,2942.8,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550507551,0.17311968,2944.2,2942.8,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550507850,3.397,2944.1,2943.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550508056,3.397,2944.0,2943.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550508352,3.397,2943.9,2943.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550508954,3.397,2943.9,2943.2,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550509347,3.397,2943.9,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550509551,3.397,2943.9,2943.0,4.39331642]
["bitfinex-derivatives","ETHF0:USTF0",1766550509757,3.397,2943.9,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550510360,3.397,2943.9,2943.0,4.39331642]
["bitfinex-derivatives","ETHF0:USTF0",1766550510852,3.397,2943.9,2943.2,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550511052,0.00318968,2944.2,2943.2,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550511354,3.397,2944.1,2943.4,0.99631642]
["bitfinex-derivatives","ETHF0:USTF0",1766550512452,3.397,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550513962,4.78518968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550514152,3.397,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550521262,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550521456,9.306,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550523861,3.398,2944.0,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550525462,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550525662,9.306,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550527559,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550527756,3.398,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550529865,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550530167,3.398,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550533863,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550534063,3.398,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550534369,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550534763,3.40118968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550537275,0.00318968,2944.2,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550540470,3.40309397,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766550540873,3.40309397,2944.4,2943.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766550541380,3.40610435,2944.4,2943.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766550541980,0.00810435,2944.4,2943.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766550542182,3.40610435,2944.4,2943.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766550542782,3.398,2944.7,2943.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766550543283,3.398,2944.7,2943.5,0.99754038]
["bitfinex-derivatives","ETHF0:USTF0",1766550543585,1.7931,2944.7,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550543882,0.00509397,2944.4,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550544081,1.79560005,2944.7,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550545069,0.00509397,2944.6,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550545278,3.397,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550546282,0.00509397,2944.8,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550554191,0.00319819,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550555290,0.00509397,2944.8,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550558395,0.00319819,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550558689,3.397,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550559282,0.00509397,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550559594,0.00856308,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550564695,3.397,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550565602,0.00339608,2944.9,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550568008,3.39981912,2945.2,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550572711,0.00281912,2945.2,2944.0,38.36654038]
["bitfinex-derivatives","ETHF0:USTF0",1766550577907,0.00281912,2945.2,2944.7,0.99665214]
["bitfinex-derivatives","ETHF0:USTF0",1766550578113,0.00281912,2945.2,2944.7,10.59865214]
["bitfinex-derivatives","ETHF0:USTF0",1766550586418,0.00281912,2945.2,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550608337,3.397,2945.4,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550609040,1.16648214,2945.9,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550609230,8.94746014,2945.8,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550609434,1.00946014,2945.7,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550609737,9.301,2945.6,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550625250,1.01166617,2945.5,2944.7,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1766550625446,1.01166617,2945.5,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550625639,0.99665214,2945.3,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550625840,5.363,2945.2,2944.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766550626252,0.99665214,2945.1,2944.1,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766550626448,0.99665214,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550626449,2.17770137,2945.1,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550626653,1.01117923,2945.0,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550626953,3.396,2944.9,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550630555,3.396,2944.9,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550641769,3.56588,2944.9,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550641962,0.16989,2944.8,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550642260,0.16989,2944.7,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550642455,8.856,2944.6,2943.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550642965,0.16991,2944.5,2943.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766550643167,0.16992,2944.2,2943.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1766550643350,0.16993,2944.0,2942.8,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1766550643756,5.983,2943.9,2942.8,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1766550643956,0.00509395,2943.6,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550644156,3.40538893,2943.6,2943.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550644353,3.40538893,2943.6,2942.8,3.39990653]
["bitfinex-derivatives","ETHF0:USTF0",1766550645262,6.15294,2943.9,2942.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550646354,0.00509397,2943.7,2942.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550647259,3.397,2943.6,2942.9,3.40209397]
["bitfinex-derivatives","ETHF0:USTF0",1766550650659,3.397,2943.6,2942.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550652570,3.397,2943.6,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550653560,3.397,2943.6,2942.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550654071,3.397,2943.6,2942.5,3.4016302]
["bitfinex-derivatives","ETHF0:USTF0",1766550654972,3.397,2943.6,2942.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550655370,3.397,2943.6,2941.1,0.1173429]
["bitfinex-derivatives","ETHF0:USTF0",1766550655371,1.00821124,2943.5,2941.1,0.1173429]
["bitfinex-derivatives","ETHF0:USTF0",1766550655561,1.00821124,2943.5,2941.2,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1766550655562,0.16998,2943.2,2941.2,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1766550655769,3.836,2943.1,2941.2,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1766550656369,3.836,2943.1,2941.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550658070,3.836,2943.1,2941.2,0.00343362]
["bitfinex-derivatives","ETHF0:USTF0",1766550658268,2.171,2943.0,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550658472,3.398,2942.9,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550658672,3.398,2942.9,2941.2,0.00343362]
["bitfinex-derivatives","ETHF0:USTF0",1766550658673,3.398,2942.9,2941.3,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1766550658873,3.398,2942.9,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550659075,3.398,2942.9,2941.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550660587,0.16999,2943.0,2941.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550660785,8.66696,2943.6,2941.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550660973,0.16996,2943.6,2941.9,2.49509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550661179,3.399,2943.5,2941.9,2.49509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550663680,3.399,2943.5,2942.0,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1766550665277,3.399,2943.5,2942.0,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1766550665483,3.55496,2943.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550665685,3.399,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550669191,3.399,2943.4,2941.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550669389,3.399,2943.4,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550670187,0.16996,2943.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550670393,3.399,2943.5,2942.0,4.39631365]
["bitfinex-derivatives","ETHF0:USTF0",1766550673393,0.00509397,2943.7,2942.5,0.99731365]
["bitfinex-derivatives","ETHF0:USTF0",1766550673599,0.00509397,2943.7,2942.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766550674995,3.399,2944.1,2942.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766550676098,0.00509397,2943.5,2942.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766550676300,3.399,2944.1,2942.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766550677100,3.399,2944.4,2943.0,0.99731365]
["bitfinex-derivatives","ETHF0:USTF0",1766550677287,3.399,2944.4,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550677493,3.399,2944.4,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550677788,3.399,2944.4,2943.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1766550678205,3.40145209,2944.4,2943.6,1.53405026]
["bitfinex-derivatives","ETHF0:USTF0",1766550678501,0.00509397,2944.3,2943.6,1.53405026]
["bitfinex-derivatives","ETHF0:USTF0",1766550681500,0.00509397,2944.3,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550681699,0.00509397,2944.3,2943.4,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766550682611,0.00509397,2944.3,2943.4,3.40646813]
["bitfinex-derivatives","ETHF0:USTF0",1766550684311,0.00509397,2944.3,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550690210,0.00245209,2944.4,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550691115,0.00509397,2944.2,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550692321,0.00245209,2944.4,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550693514,3.40045209,2944.4,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550693715,3.40045209,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550693910,3.40045209,2944.4,2943.4,0.00846813]
["bitfinex-derivatives","ETHF0:USTF0",1766550694220,3.40045209,2944.4,2943.4,3.40646813]
["bitfinex-derivatives","ETHF0:USTF0",1766550694621,3.40045209,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550695620,3.40045209,2944.4,2943.5,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550695621,0.00509397,2944.1,2943.5,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550695821,3.398,2944.0,2943.5,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550696912,3.398,2944.0,2943.2,3.40185574]
["bitfinex-derivatives","ETHF0:USTF0",1766550697623,3.40309397,2944.1,2943.2,3.40185574]
["bitfinex-derivatives","ETHF0:USTF0",1766550698012,3.40309397,2944.1,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550699414,3.40309397,2944.1,2943.2,0.00385574]
["bitfinex-derivatives","ETHF0:USTF0",1766550699919,3.40309397,2944.1,2943.3,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550700520,3.40309397,2944.1,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550702128,3.40309397,2944.1,2943.5,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550705022,3.40309397,2944.1,2943.4,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766550705824,3.40309397,2944.1,2943.5,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550706324,0.00509397,2944.1,2943.5,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550706824,0.00509397,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550708729,3.40045209,2944.4,2943.7,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550709730,0.00509397,2944.3,2943.7,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550709927,0.00509397,2944.3,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550710533,0.00509397,2944.3,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550710733,0.00509397,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550714538,0.00509397,2944.3,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550714837,0.00509397,2944.3,2943.4,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766550722644,0.16993,2944.2,2943.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550722845,0.99769773,2944.0,2943.2,0.00385574]
["bitfinex-derivatives","ETHF0:USTF0",1766550723144,0.99769773,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550723341,3.398,2943.5,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550723943,3.398,2943.5,2942.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550729950,4.39569773,2943.5,2942.6,0.00303429]
["bitfinex-derivatives","ETHF0:USTF0",1766550730247,0.99769773,2943.3,2942.6,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766550730447,3.398,2943.2,2942.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1766550730954,3.398,2943.2,2942.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550731351,3.398,2943.2,2942.4,0.00800982]
["bitfinex-derivatives","ETHF0:USTF0",1766550733261,3.398,2943.2,886.45,1.19049777]
["bitfinex-derivatives","ETHF0:USTF0",1766550733262,0.17002,2942.6,2941.4,4.39569773]
["bitfinex-derivatives","ETHF0:USTF0",1766550733450,3.398,2942.5,2941.6,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550733651,3.398,2942.5,2941.6,4.39569773]
["bitfinex-derivatives","ETHF0:USTF0",1766550734249,0.99769773,2942.1,2940.6,0.39305493]
["bitfinex-derivatives","ETHF0:USTF0",1766550734449,0.99769773,2941.9,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766550734653,9.305,2942.0,2940.7,4.39569773]
["bitfinex-derivatives","ETHF0:USTF0",1766550735257,0.99769773,2941.7,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550735459,3.398,2941.6,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550736158,3.399,2941.9,2941.1,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550736856,3.399,2941.9,2941.3,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550737152,0.00509397,2942.3,2941.3,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550737153,3.40409397,2942.3,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550737459,0.00509397,2942.3,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550738161,0.0086961,2942.3,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550738458,3.399,2942.2,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550738859,3.399,2942.2,2941.4,0.99769773]
["bitfinex-derivatives","ETHF0:USTF0",1766550739257,3.399,2942.2,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766550740162,3.399,2942.2,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550740359,3.399,2942.2,2941.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766550740561,3.399,2942.2,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550740762,3.399,2942.2,2940.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766550742056,3.399,2942.1,2940.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766550742554,0.0086961,2942.3,2940.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766550742751,3.399,2942.0,2940.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766550747853,3.399,2942.0,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550748059,3.399,2942.0,2940.7,3.40419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550750064,0.17004,2942.2,2940.7,3.40419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550750265,3.502,2942.1,2940.7,3.40419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550752668,3.502,2942.1,2940.8,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766550760871,3.502,2942.1,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550761076,3.502,2942.1,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550761276,0.17006,2941.9,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550761579,4.40651881,2941.8,2940.7,0.00419184]
["bitfinex-derivatives","ETHF0:USTF0",1766550761773,1.17652884,2941.7,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550761974,1.17650462,2941.6,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550762283,5.53040463,2941.5,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550762482,4.524,2941.5,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550762873,4.524,2941.5,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550763275,1.00720866,2941.4,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550763473,4.524,2941.5,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550763882,0.17007,2941.6,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550764087,5.03421134,2941.5,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550764273,3.4,2941.4,2940.2,3.40292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550766582,3.4,2941.4,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550766781,3.4,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550766978,3.4,2941.4,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550767184,3.4,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550767484,0.17007,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550767781,9.63355432,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550768081,8.624,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550769583,0.17007,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550769883,10.32150434,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550770083,9.312,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550773583,3.401,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550778586,3.401,2941.5,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550778783,3.401,2941.5,2940.3,4.40027566]
["bitfinex-derivatives","ETHF0:USTF0",1766550778986,3.401,2941.8,2940.3,4.40027566]
["bitfinex-derivatives","ETHF0:USTF0",1766550779188,0.17004,2942.2,2940.3,4.40027566]
["bitfinex-derivatives","ETHF0:USTF0",1766550779385,3.401,2942.1,2940.3,4.40027566]
["bitfinex-derivatives","ETHF0:USTF0",1766550780391,3.401,2942.1,2940.7,0.99927566]
["bitfinex-derivatives","ETHF0:USTF0",1766550780589,0.0086961,2942.3,2941.1,0.99927566]
["bitfinex-derivatives","ETHF0:USTF0",1766550780891,3.57099,2943.0,2941.2,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766550781783,0.00509397,2942.4,2941.8,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550781980,3.57399848,2943.0,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550783090,0.00509397,2942.7,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550785996,3.4,2942.6,2941.8,3.40509396]
["bitfinex-derivatives","ETHF0:USTF0",1766550786493,3.4,2942.6,2941.8,1.55719396]
["bitfinex-derivatives","ETHF0:USTF0",1766550786690,3.4,2942.6,2941.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766550787391,3.57002,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550789995,3.57002,2942.6,2940.2,1.17234709]
["bitfinex-derivatives","ETHF0:USTF0",1766550790196,3.57002,2942.6,2940.3,51.408]
["bitfinex-derivatives","ETHF0:USTF0",1766550790493,3.57002,2942.6,2940.2,1.17234709]
["bitfinex-derivatives","ETHF0:USTF0",1766550790795,3.57002,2942.6,2940.3,52.107]
["bitfinex-derivatives","ETHF0:USTF0",1766550790998,0.17002,2942.5,2940.4,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766550792891,0.17002,2942.5,2940.2,0.17307143]
["bitfinex-derivatives","ETHF0:USTF0",1766550793394,0.17002,2942.5,2940.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1766550794294,0.17002,2942.5,2940.6,0.99927566]
["bitfinex-derivatives","ETHF0:USTF0",1766550794496,0.17002,2942.5,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550794690,3.4,2942.4,2940.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766550795397,3.4,2942.4,2940.3,1.16942566]
["bitfinex-derivatives","ETHF0:USTF0",1766550795594,3.4,2942.4,2940.4,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1766550795789,3.4,2942.4,2940.5,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1766550801094,3.57003,2942.4,2940.3,1.16942566]
["bitfinex-derivatives","ETHF0:USTF0",1766550801300,0.17003,2942.3,2940.4,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1766550802001,0.17003,2942.3,2940.3,1.16942566]
["bitfinex-derivatives","ETHF0:USTF0",1766550802198,0.17003,2942.3,2940.4,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766550803299,0.17003,2942.3,2940.5,14.72]
["bitfinex-derivatives","ETHF0:USTF0",1766550803505,0.17003,2942.3,2940.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766550808500,8.801,2942.2,2940.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766550808895,0.17003,2942.3,2940.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766550809095,3.4,2942.2,2940.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1766550809803,3.4,2942.2,2940.6,18.129]
["bitfinex-derivatives","ETHF0:USTF0",1766550810004,3.4,2942.2,2940.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766550811505,3.4,2942.2,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550811708,3.4,2942.2,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550811709,1.00694149,2942.1,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550811896,1.00694149,2942.1,2940.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1766550812410,10.31694149,2942.0,2940.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1766550812600,9.31,2942.0,2940.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1766550814809,9.31,2942.0,2940.4,2.93827566]
["bitfinex-derivatives","ETHF0:USTF0",1766550820809,9.31,2942.0,2940.2,0.17307143]
["bitfinex-derivatives","ETHF0:USTF0",1766550821112,9.31,2942.0,2940.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1766550821314,9.31,2942.0,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550821912,9.31,2942.0,2941.0,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550822115,9.31,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550822807,10.30912049,2942.0,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550823010,10.30912049,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550826916,9.31,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550827418,3.4,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550828013,3.4,2941.9,2941.3,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550828216,3.4,2941.9,2941.1,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550829610,3.4,2941.9,2940.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1766550829812,3.4,2941.9,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550830313,4.39912049,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766550831112,4.39912049,2941.9,2940.5,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550831314,4.39912049,2941.9,2940.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766550835527,1.00760566,2941.8,2940.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766550836327,4.39912049,2941.9,2940.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766550836518,1.0075473,2941.8,2940.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1766550837823,0.99912049,2941.3,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550838027,0.00509397,2941.0,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550838327,3.401,2940.9,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550838525,3.40457218,2940.9,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550839322,0.00357218,2940.9,2940.2,0.00292143]
["bitfinex-derivatives","ETHF0:USTF0",1766550839534,0.00357218,2940.9,2940.3,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550842323,0.17009,2941.4,2940.5,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550842520,3.401,2941.3,2940.5,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550843424,0.00509397,2941.2,2940.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550845432,1.00421446,2941.2,2940.2,3.40392143]
["bitfinex-derivatives","ETHF0:USTF0",1766550847134,1.00421446,2941.2,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766550847135,0.99912049,2941.0,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766550847334,8.325,2940.9,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766550848142,0.00509397,2941.2,2940.2,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550848335,0.00509397,2941.2,2940.2,4.40012049]
["bitfinex-derivatives","ETHF0:USTF0",1766550848336,3.401,2941.1,2940.2,4.40012049]
["bitfinex-derivatives","ETHF0:USTF0",1766550851546,3.401,2941.1,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550852636,3.401,2941.1,2940.3,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550852841,3.401,2941.1,2940.5,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550853040,3.401,2941.1,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550857448,3.57105,2942.0,2940.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1766550857650,4.57017049,2942.0,2940.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766550857848,4.57017049,2942.0,2940.6,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550858042,0.99912049,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550858246,4.40012049,2941.4,2940.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1766550858454,0.00509397,2941.3,2940.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1766550859048,0.00509397,2941.3,2940.0,1.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1766550859250,0.00509397,2941.3,2940.2,3.64412049]
["bitfinex-derivatives","ETHF0:USTF0",1766550860353,0.00509397,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550860559,0.00509397,2941.3,2940.2,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550863759,0.00509397,2941.3,2940.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1766550864254,0.00509397,2941.3,2940.0,9.50701403]
["bitfinex-derivatives","ETHF0:USTF0",1766550864255,1.00421446,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550864561,0.99912049,2941.0,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550864859,3.401,2940.9,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550865160,3.401,2940.9,2940.0,3.40489354]
["bitfinex-derivatives","ETHF0:USTF0",1766550866056,3.401,2940.9,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550866257,3.401,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550867057,3.401,2941.0,2940.3,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550867254,3.401,2941.0,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550867453,0.00509397,2941.3,2940.5,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550867653,0.17006,2941.9,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550867654,3.401,2941.6,2940.7,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550867853,3.401,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550868658,0.00509397,2941.5,2940.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550869059,0.00509397,2941.5,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550869461,0.00509397,2941.5,2940.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766550870765,0.00509397,2941.5,2940.1,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550870960,0.99912049,2941.4,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550871161,3.401,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550871562,3.401,2941.3,2940.2,4.40012049]
["bitfinex-derivatives","ETHF0:USTF0",1766550871958,3.401,2941.3,2940.2,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550872158,3.401,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550876362,3.595,2941.2,2940.0,9.03801403]
["bitfinex-derivatives","ETHF0:USTF0",1766550876767,3.595,2941.2,2940.2,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550877666,0.17009,2941.4,2940.4,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550877969,3.401,2941.3,2940.4,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550878466,0.17009,2941.4,2940.4,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550878666,3.401,2941.2,2940.4,0.99912049]
["bitfinex-derivatives","ETHF0:USTF0",1766550882073,3.401,2941.2,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550885473,0.17009,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550885675,3.401,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550892671,3.401,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550892872,3.401,2941.3,2940.1,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1766550898568,3.401,2941.3,2940.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766550898776,3.401,2941.3,2940.2,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766550900079,3.401,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550900378,3.401,2941.3,2940.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1766550900876,3.401,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550901177,3.401,2941.3,2940.2,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766550910087,3.401,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550910481,3.401,2941.3,2940.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766550912887,3.401,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550913182,3.57109,2941.3,2940.0,0.00389354]
["bitfinex-derivatives","ETHF0:USTF0",1766550913388,3.57109,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550913689,3.57109,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550913690,1.00363499,2941.2,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550915684,1.00363499,2941.2,2939.9,4.16019354]
["bitfinex-derivatives","ETHF0:USTF0",1766550915685,0.17012,2940.8,2939.9,4.16019354]
["bitfinex-derivatives","ETHF0:USTF0",1766550915884,0.17013,2940.6,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550916084,4.40463499,2940.5,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550916289,0.00509397,2940.0,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550916485,0.20013,2940.6,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550916786,3.401,2940.5,2938.9,3.40358755]
["bitfinex-derivatives","ETHF0:USTF0",1766550917382,0.005103,2940.0,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550917581,0.005103,2940.0,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550920692,0.17013,2940.6,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550920987,0.32113,2940.6,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550921194,3.402,2940.5,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550921392,3.402,2940.4,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550921693,0.005103,2940.2,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550925085,3.402,2940.1,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550928095,1.8058,2940.1,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550928390,3.28803228,2940.2,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550928590,0.17013,2940.6,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550928786,3.402,2940.5,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550929495,0.005103,2940.2,2939.4,3.406103]
["bitfinex-derivatives","ETHF0:USTF0",1766550932798,3.407103,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550933093,0.17017,2939.9,2938.9,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1766550933309,0.005103,2940.2,2938.9,0.00258755]
["bitfinex-derivatives","ETHF0:USTF0",1766550933497,3.402,2940.1,2939.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1766550933697,3.402,2940.1,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550933895,0.005103,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550934097,3.402,2940.1,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550934297,3.402,2940.1,2939.4,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766550934902,0.005103,2940.2,2939.4,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766550935094,3.402,2940.4,2939.4,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766550935396,3.402,2940.5,2939.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766550936192,0.005103,2940.3,2939.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1766550941898,0.005103,2940.3,2939.5,5.91909146]
["bitfinex-derivatives","ETHF0:USTF0",1766550943105,0.005103,2940.3,2939.6,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766550950204,0.005103,2940.3,2939.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1766550950409,3.402,2940.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550950603,3.2042,2940.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550951308,0.17012,2940.9,2939.9,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550951504,0.005103,2940.7,2939.9,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550952211,0.005103,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550954820,3.407103,2940.7,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550955021,3.407103,2940.7,2939.5,18.116]
["bitfinex-derivatives","ETHF0:USTF0",1766550955918,3.407103,2940.7,2939.6,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550957622,3.407103,2940.7,2939.4,1.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1766550957816,3.407103,2940.7,2939.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1766550958012,3.407103,2940.7,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550961819,1.00009146,2940.4,2939.5,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1766550962123,3.402,2940.3,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550964923,1.00009146,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550965123,3.402,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550966626,3.402,2940.3,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550966818,3.402,2940.3,2939.4,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766550970529,1.00009146,2940.2,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550971528,4.40209146,2940.3,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550976936,3.402,2940.3,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766550977142,3.402,2940.6,2939.8,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550977333,3.402,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550977535,3.402,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550981837,0.005103,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550982041,3.402,2940.9,2940.1,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550982930,0.005103,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550985348,3e-06,2940.8,2940.1,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550985549,3e-06,2940.8,2940.2,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1766550985846,3e-06,2940.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550988152,3.2042,2941.2,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550988349,3.0064,2941.2,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550989140,0.00338095,2941.0,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550989346,0.00338095,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550991246,3.0064,2941.2,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766550994554,3.0064,2941.2,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550994847,1.17016146,2941.7,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550995047,3.401,2941.5,2940.3,4.40209146]
["bitfinex-derivatives","ETHF0:USTF0",1766550996648,3.401,2941.5,2940.5,1.00009146]
["bitfinex-derivatives","ETHF0:USTF0",1766550996849,3.401,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766550997049,3.401,2941.5,2940.7,3.39609146]
["bitfinex-derivatives","ETHF0:USTF0",1766550998158,5.259,2941.8,2940.7,3.39609146]
["bitfinex-derivatives","ETHF0:USTF0",1766550998358,1.00009146,2941.8,2940.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550999346,1.00337637,2941.6,2940.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1766550999760,1.00337637,2941.6,2940.8,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766550999955,1.00337637,2941.6,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551000156,0.00328491,2941.6,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551017076,3.401,2941.9,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551017971,3.40412254,2941.9,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551027978,0.00312254,2941.9,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551028388,2.254e-05,2941.9,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551031674,0.907,2943.0,2940.9,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551031675,1.21850969,2943.6,2941.0,1.16948968]
["bitfinex-derivatives","ETHF0:USTF0",1766551031982,2.09468176,2943.8,2941.0,1.16948968]
["bitfinex-derivatives","ETHF0:USTF0",1766551031983,0.16997,2943.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551032184,1.0024112,2943.3,2941.2,40.36909]
["bitfinex-derivatives","ETHF0:USTF0",1766551032481,3.4,2943.2,2941.3,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766551032679,3.40346151,2943.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551034580,0.00346151,2943.2,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551034778,0.99937968,2945.2,2942.4,0.99937968]
["bitfinex-derivatives","ETHF0:USTF0",1766551034987,0.098,2945.0,2943.5,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551035284,0.99937968,2944.8,2943.6,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1766551035486,4.39931713,2944.7,2943.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1766551035686,0.99931713,2944.6,2943.6,1.54477899]
["bitfinex-derivatives","ETHF0:USTF0",1766551035887,0.99931713,2944.6,2943.6,1.03077899]
["bitfinex-derivatives","ETHF0:USTF0",1766551036277,3.40384418,2944.7,2943.6,1.03077899]
["bitfinex-derivatives","ETHF0:USTF0",1766551036477,0.16991,2944.5,2943.6,1.03077899]
["bitfinex-derivatives","ETHF0:USTF0",1766551036677,3.4,2944.4,2943.6,1.03077899]
["bitfinex-derivatives","ETHF0:USTF0",1766551037280,3.4,2944.4,2943.6,0.91217899]
["bitfinex-derivatives","ETHF0:USTF0",1766551039790,3.4,2944.4,2943.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766551040086,3.4,2944.4,2942.0,1.16942968]
["bitfinex-derivatives","ETHF0:USTF0",1766551040297,3.4,2944.4,2942.1,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1766551040777,3.4,2944.4,2942.1,51.63738534]
["bitfinex-derivatives","ETHF0:USTF0",1766551041185,0.005103,2943.5,2943.0,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766551041390,3.4,2944.4,2943.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766551043790,0.00384418,2944.7,2943.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766551051692,0.00384418,2944.7,2943.2,33.986]
["bitfinex-derivatives","ETHF0:USTF0",1766551051992,0.00384418,2944.7,2943.2,34.98537968]
["bitfinex-derivatives","ETHF0:USTF0",1766551054188,0.00384418,2944.7,2943.2,0.99937968]
["bitfinex-derivatives","ETHF0:USTF0",1766551054392,0.00384418,2944.7,2943.3,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1766551055786,0.00384418,2944.7,2943.6,0.99937968]
["bitfinex-derivatives","ETHF0:USTF0",1766551055992,0.00384418,2944.7,2943.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551057085,3.398,2945.5,2943.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551057693,0.16984,2945.6,2943.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551057896,0.16984,2945.6,2943.0,1.00448268]
["bitfinex-derivatives","ETHF0:USTF0",1766551057897,0.17351607,2945.6,2943.8,51.329]
["bitfinex-derivatives","ETHF0:USTF0",1766551058090,0.17351607,2945.6,2943.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766551058593,0.17351607,2945.6,2943.9,12.89237968]
["bitfinex-derivatives","ETHF0:USTF0",1766551059700,0.00367607,2945.6,2943.9,12.89237968]
["bitfinex-derivatives","ETHF0:USTF0",1766551060094,0.00367607,2945.6,2943.9,0.99937968]
["bitfinex-derivatives","ETHF0:USTF0",1766551060296,0.00367607,2945.6,2944.0,52.073]
["bitfinex-derivatives","ETHF0:USTF0",1766551060493,0.00367607,2945.6,2944.5,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551060698,0.00367607,2945.6,2944.5,0.0091832]
["bitfinex-derivatives","ETHF0:USTF0",1766551060903,0.00367607,2945.6,2944.6,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1766551061096,0.00367607,2945.6,2944.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766551063400,0.99826162,2945.5,2944.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766551066595,0.99826162,2945.5,2944.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1766551067199,0.99678492,2945.4,2944.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1766551067501,0.99678492,2945.4,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551067704,0.99805393,2945.3,2944.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1766551068198,0.99805393,2945.3,2944.5,0.0091832]
["bitfinex-derivatives","ETHF0:USTF0",1766551068414,0.99678492,2945.2,2944.6,2.64802815]
["bitfinex-derivatives","ETHF0:USTF0",1766551068604,0.99805393,2945.1,2944.6,2.01562815]
["bitfinex-derivatives","ETHF0:USTF0",1766551068795,0.99805393,2945.1,2944.5,0.0091832]
["bitfinex-derivatives","ETHF0:USTF0",1766551069002,0.99805393,2945.1,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551069198,0.99805393,2945.1,2943.8,0.99678492]
["bitfinex-derivatives","ETHF0:USTF0",1766551069501,0.99678492,2945.0,2943.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1766551069708,0.99805393,2944.9,2944.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1766551069894,0.99805393,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551070099,0.00506394,2944.7,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551075012,0.00506394,2944.7,2944.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551083421,3.397,2945.1,2944.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551085913,3.56686,2945.4,2944.3,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1766551086521,0.99678492,2945.1,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551086823,0.99678492,2945.1,2944.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766551087218,0.99678492,2945.0,2944.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1766551087519,0.99678492,2945.0,2944.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1766551088924,0.99678492,2945.0,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551089124,0.99678492,2945.0,2944.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766551089618,3.397,2945.1,2944.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1766551089823,3.397,2945.1,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551093731,0.99678492,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551098437,0.99678492,2945.0,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551098638,0.99678492,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551099749,0.99678492,2945.0,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551099951,0.99678492,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551100149,4.39378492,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551102050,4.39378492,2945.1,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551102247,4.39378492,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551103245,3.397,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551103445,3.397,2945.1,2944.3,4.39378492]
["bitfinex-derivatives","ETHF0:USTF0",1766551104954,3.397,2945.1,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551105648,3.56686,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551106447,3.56686,2945.4,2944.3,4.39378492]
["bitfinex-derivatives","ETHF0:USTF0",1766551106948,3.56686,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551109660,3.397,2945.4,2944.4,0.99678492]
["bitfinex-derivatives","ETHF0:USTF0",1766551110956,3.397,2945.4,2944.2,1.00187889]
["bitfinex-derivatives","ETHF0:USTF0",1766551111156,0.99678492,2945.3,2944.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1766551112460,3.397,2945.4,2944.4,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766551115556,3.397,2945.4,2944.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1766551117660,3.397,2945.4,2944.2,1.00187889]
["bitfinex-derivatives","ETHF0:USTF0",1766551117866,3.397,2945.4,2944.6,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1766551118066,3.397,2945.4,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551130371,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551130675,3.397,2945.4,2944.3,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1766551132370,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551132568,1.00039497,2945.3,2944.2,3.40209397]
["bitfinex-derivatives","ETHF0:USTF0",1766551134771,1.00039497,2945.3,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551134977,1.00039497,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551136479,3.56686,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551141886,3.397,2945.4,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551142578,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551142784,3.397,2945.4,2944.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1766551142986,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551143183,3.397,2945.4,2944.3,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1766551143786,3.397,2945.4,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551145286,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551147283,3.397,2945.4,2944.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1766551147484,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551148690,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551148882,3.397,2945.4,2944.3,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1766551150393,3.397,2945.4,2944.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551150593,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551150892,3.397,2945.4,2944.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551151392,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551151592,3.397,2945.4,2944.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551152593,3.397,2945.4,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551152796,3.397,2945.4,2944.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551155189,0.00367607,2945.6,2944.3,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551155389,3.397,2946.1,2944.3,10.5799683]
["bitfinex-derivatives","ETHF0:USTF0",1766551155584,0.99902358,2946.0,2944.3,10.5799683]
["bitfinex-derivatives","ETHF0:USTF0",1766551156388,1.00147467,2946.0,2944.3,10.5799683]
["bitfinex-derivatives","ETHF0:USTF0",1766551156589,0.00245109,2946.0,2944.3,10.5799683]
["bitfinex-derivatives","ETHF0:USTF0",1766551166413,0.00245109,2946.0,2944.7,0.9969683]
["bitfinex-derivatives","ETHF0:USTF0",1766551166610,0.00245109,2946.0,2944.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766551166802,0.1698,2946.3,2944.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766551167007,6.311,2946.4,2944.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766551167710,6.31522951,2946.4,2944.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766551168612,3.40022951,2946.4,2944.8,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766551170417,3.40022951,2946.4,2944.7,0.9969683]
["bitfinex-derivatives","ETHF0:USTF0",1766551170717,3.40022951,2946.4,2944.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766551171717,3.57002951,2946.4,2944.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1766551173021,3.57002951,2946.4,2944.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551174319,3.40022951,2946.4,2944.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1766551175415,3.40022951,2946.4,2945.0,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766551175609,3.40022951,2946.4,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766551175814,3.40022951,2946.4,2944.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766551177521,3.40022951,2946.4,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766551177722,3.40022951,2946.4,2944.6,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1766551182126,3.40022951,2946.4,2944.7,0.9969683]
["bitfinex-derivatives","ETHF0:USTF0",1766551182523,3.40022951,2946.4,2944.8,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766551183921,3.40022951,2946.4,2944.7,0.9969683]
["bitfinex-derivatives","ETHF0:USTF0",1766551184124,3.40022951,2946.4,2944.8,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1766551187834,0.00422951,2946.4,2944.8,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1766551188034,0.00422951,2946.4,2945.5,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551188336,0.00422951,2946.4,2945.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1766551188635,0.00422951,2946.4,2945.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551190438,0.00422951,2946.4,2945.7,1.0012037]
["bitfinex-derivatives","ETHF0:USTF0",1766551192432,3.395,2946.8,2945.9,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551192637,3.395,2946.8,2946.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766551193633,3.39938934,2946.8,2946.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1766551196023,3.39938934,2946.8,2945.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551196228,3.39938934,2946.8,2945.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766551196931,4.39549907,2946.8,2945.7,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551197140,4.39549907,2946.8,2945.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766551199234,3.39938934,2946.8,2945.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1766551199736,3.39938934,2946.8,2945.9,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551200334,3.39938934,2946.8,2945.7,1.0012037]
["bitfinex-derivatives","ETHF0:USTF0",1766551200538,3.39938934,2946.8,2945.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1766551202342,3.39938934,2946.8,2945.8,5.38810973]
["bitfinex-derivatives","ETHF0:USTF0",1766551202535,3.39938934,2946.8,2946.0,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551202732,3.39938934,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551202935,3.39938934,2946.8,2946.1,3.39859845]
["bitfinex-derivatives","ETHF0:USTF0",1766551204945,3.39938934,2946.8,2946.1,4.39470818]
["bitfinex-derivatives","ETHF0:USTF0",1766551205145,0.00438934,2946.8,2946.1,4.39470818]
["bitfinex-derivatives","ETHF0:USTF0",1766551206744,0.00438934,2946.8,2946.1,0.99970818]
["bitfinex-derivatives","ETHF0:USTF0",1766551206945,3.395,2947.2,2946.3,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551207843,3.395,2947.2,2946.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1766551207844,3.395,2947.2,2946.5,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551208041,0.00340414,2947.2,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551208241,3.395,2947.6,2946.7,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551208744,3.395,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551209247,3.3976132,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551209743,3.395,2947.5,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551211245,3.395,2947.5,2946.7,4.39110973]
["bitfinex-derivatives","ETHF0:USTF0",1766551212349,0.0026132,2947.6,2946.7,4.39110973]
["bitfinex-derivatives","ETHF0:USTF0",1766551212842,0.0026132,2947.6,2946.9,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551213043,0.0026132,2947.6,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551213848,0.0026132,2947.6,2946.5,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551214146,0.0026132,2947.6,2946.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766551215347,3.3976132,2947.6,2946.7,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551219747,3.3976132,2947.6,2946.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766551219948,3.3976132,2947.6,2946.7,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551220554,3.3976132,2947.6,2946.8,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766551222048,3.3976132,2947.6,2946.9,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551222940,3.394,2947.9,2947.3,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551223145,3.394,2947.9,2947.3,4.3952037]
["bitfinex-derivatives","ETHF0:USTF0",1766551223341,3.394,2948.2,2947.3,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551223547,4.39010973,2948.2,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551223948,0.99610973,2948.0,2946.6,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551224154,3.394,2947.9,2946.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1766551224447,0.99610973,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551224653,0.99610973,2947.8,2946.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1766551224654,0.99610973,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551224951,0.99610973,2947.8,2947.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551225253,0.00509396,2947.6,2947.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551225546,3.39909396,2947.6,2947.1,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551228054,3.39909396,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551229055,3.39909396,2947.6,2947.0,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551230254,4.39520369,2947.6,2945.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766551230555,4.39520369,2947.6,2946.1,0.99970818]
["bitfinex-derivatives","ETHF0:USTF0",1766551230855,4.39520369,2947.6,2946.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1766551231455,4.39520369,2947.6,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551231652,4.39520369,2947.6,2946.6,3.39909397]
["bitfinex-derivatives","ETHF0:USTF0",1766551232852,4.39520369,2947.6,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551233056,4.39520369,2947.6,2946.6,3.39909397]
["bitfinex-derivatives","ETHF0:USTF0",1766551233747,3.39909396,2947.6,2946.6,3.39909397]
["bitfinex-derivatives","ETHF0:USTF0",1766551236351,0.00509396,2947.6,2946.6,4.3952037]
["bitfinex-derivatives","ETHF0:USTF0",1766551236559,3.39909396,2947.6,2946.8,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551236742,0.00509396,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551236942,0.00509396,2947.6,2947.0,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551238758,3.394,2947.8,2947.0,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551238955,3.394,2947.8,2947.2,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551239159,9.289,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551239356,0.00396837,2948.2,2947.4,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551239660,3.394,2948.3,2947.4,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551239859,0.00509397,2948.1,2947.4,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551240460,0.00917278,2948.1,2947.4,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551241248,0.00917278,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551242864,0.16966,2948.8,2947.4,0.99610973]
["bitfinex-derivatives","ETHF0:USTF0",1766551243162,3.3948,2948.5,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551243960,0.00509397,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551244669,0.00509397,2948.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551247970,0.00509397,2948.3,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551248868,3.394,2948.2,2946.6,1.16975406]
["bitfinex-derivatives","ETHF0:USTF0",1766551249057,3.394,2948.2,2946.6,0.17487397]
["bitfinex-derivatives","ETHF0:USTF0",1766551249257,3.394,2948.2,2946.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1766551249465,3.394,2948.2,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551250570,3.394,2948.2,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551250869,3.394,2948.2,2946.7,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1766551251361,3.394,2948.2,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551251561,3.394,2948.2,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766551251762,0.1697,2948.1,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551251960,3.394,2948.2,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551252170,0.16971,2947.9,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766551252373,3.393,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766551252670,5.894,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766551253866,5.894,2947.7,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551261072,0.16971,2947.9,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551261374,3.475,2947.8,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551263276,3.475,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551265288,3.475,2947.8,2946.6,3.39909397]
["bitfinex-derivatives","ETHF0:USTF0",1766551269685,0.16973,2947.6,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551269888,3.394,2947.5,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551270794,3.56373,2947.5,2946.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551271090,3.56373,2947.5,2946.6,0.00112561]
["bitfinex-derivatives","ETHF0:USTF0",1766551271483,0.16975,2947.3,2946.1,3.39759845]
["bitfinex-derivatives","ETHF0:USTF0",1766551271690,4.186,2947.2,2946.1,3.39759845]
["bitfinex-derivatives","ETHF0:USTF0",1766551272583,4.186,2947.2,2946.4,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551273288,4.186,2947.2,2946.1,3.39759845]
["bitfinex-derivatives","ETHF0:USTF0",1766551273484,0.16976,2947.0,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766551273691,0.16976,2947.0,2944.6,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766551273692,3.394,2946.9,2944.6,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766551273992,3.394,2946.9,2944.8,0.99488009]
["bitfinex-derivatives","ETHF0:USTF0",1766551274190,0.00509397,2946.1,2945.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551274692,0.00831442,2946.1,2945.6,0.00816799]
["bitfinex-derivatives","ETHF0:USTF0",1766551277092,0.00831442,2946.1,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766551278191,0.00831442,2946.1,2945.5,3.40335758]
["bitfinex-derivatives","ETHF0:USTF0",1766551281598,0.00831442,2946.1,2945.5,0.00935758]
["bitfinex-derivatives","ETHF0:USTF0",1766551283490,0.00831442,2946.1,2944.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766551283491,3.681,2946.0,2944.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766551283695,3.395,2945.9,2944.2,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766551284504,3.395,2945.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551284710,3.395,2945.9,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551285599,0.00831442,2946.1,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551285801,9.292,2946.0,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551289705,3.395,2945.9,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551290295,0.00831442,2946.1,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551290500,3.395,2946.0,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551299916,3.396,2945.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551300115,3.56583,2945.9,2944.8,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551300713,3.56583,2945.9,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551301811,3.56583,2945.9,2945.0,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1766551304314,0.16984,2945.7,2945.0,0.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1766551304521,9.294,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551305220,0.99352984,2945.5,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551305520,9.46384,2945.6,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551305821,0.99338902,2945.5,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551306319,9.46384,2945.6,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551310022,0.99719367,2945.3,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551310216,3.396,2945.2,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551310423,5.079,2945.1,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551325824,6.07619367,2945.1,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551326730,9.303,2945.0,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551326930,9.303,2944.9,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551327526,0.99719367,2945.3,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551327527,0.16987,2945.2,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551327828,9.303,2945.1,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551328228,0.16987,2945.2,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551328429,9.303,2945.1,2944.2,3.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1766551329225,9.303,2945.1,2944.2,4.39736087]
["bitfinex-derivatives","ETHF0:USTF0",1766551329426,9.303,2945.1,2944.4,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551329633,0.99719367,2945.8,2944.4,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551329935,18.79046106,2945.7,2944.4,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551330134,0.99446106,2945.6,2944.4,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551331129,1.99165473,2945.6,2944.2,4.39736087]
["bitfinex-derivatives","ETHF0:USTF0",1766551331326,0.99446106,2945.5,2944.2,4.39736087]
["bitfinex-derivatives","ETHF0:USTF0",1766551331527,3.397,2945.4,2944.2,4.39736087]
["bitfinex-derivatives","ETHF0:USTF0",1766551334929,5.271,2945.5,2944.2,4.39736087]
["bitfinex-derivatives","ETHF0:USTF0",1766551335131,5.271,2945.5,2944.7,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551335132,3.397,2945.5,2944.7,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551335436,3.397,2945.5,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551336134,3.397,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551344146,3.397,2945.5,2944.6,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551345045,3.397,2945.6,2944.6,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551345640,3.397,2945.6,2945.0,0.99719367]
["bitfinex-derivatives","ETHF0:USTF0",1766551345841,3.397,2945.8,2945.0,4.39419367]
["bitfinex-derivatives","ETHF0:USTF0",1766551358656,3.397,2945.8,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551372368,3.397,2945.8,2943.5,0.99653759]
["bitfinex-derivatives","ETHF0:USTF0",1766551372578,3.397,2945.8,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551372964,0.99748852,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551374378,1.16732852,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551374578,0.99748852,2945.6,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551374780,3.396,2945.5,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551374975,1.612,2945.4,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766551386293,1.612,2945.4,2943.0,0.99653759]
["bitfinex-derivatives","ETHF0:USTF0",1766551386590,0.16987,2945.2,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551386887,3.397,2945.1,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551389793,3.1992,2945.0,2944.2,3.4011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551392295,1.6563,2945.0,2944.2,3.4011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551392495,1.142,2945.0,2944.2,3.4011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551392693,0.3112,2945.0,2944.2,3.4011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551396399,3.397,2945.4,2944.2,16.2011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551402600,0.16984,2945.7,2944.2,16.2011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551402797,3.505,2945.4,2944.2,16.2011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551403000,3.397,2945.3,2944.2,16.2011672]
["bitfinex-derivatives","ETHF0:USTF0",1766551403702,3.397,2945.3,2944.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766551405400,0.99866055,2945.2,2944.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766551405603,8.493,2945.1,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551405801,4.39566055,2945.0,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551405991,0.00509397,2944.6,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551406190,3.397,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551406593,3.397,2944.5,2943.6,3.40066144]
["bitfinex-derivatives","ETHF0:USTF0",1766551415911,3.397,2944.5,2943.6,0.00366144]
["bitfinex-derivatives","ETHF0:USTF0",1766551416609,3.397,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551417205,0.99630952,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551417410,1.16621952,2944.4,2943.3,3.39989993]
["bitfinex-derivatives","ETHF0:USTF0",1766551417607,0.16991,2944.4,2943.3,3.39989993]
["bitfinex-derivatives","ETHF0:USTF0",1766551418313,0.16991,2944.4,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551423911,6.478,2944.3,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551424112,0.16991,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551424317,3.398,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551429722,3.398,2944.3,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551432024,0.99791864,2944.2,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551433125,0.99791864,2944.0,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551433327,0.99791864,2943.8,2943.3,0.00289993]
["bitfinex-derivatives","ETHF0:USTF0",1766551433530,9.304,2943.9,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551434632,9.304,2943.9,2942.8,3.40071218]
["bitfinex-derivatives","ETHF0:USTF0",1766551437731,9.304,2943.9,2942.8,4.39863082]
["bitfinex-derivatives","ETHF0:USTF0",1766551438433,5.906,2943.9,2943.0,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551438633,5.9098448,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551438839,3.398,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551440739,2.884,2944.0,2943.4,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551440940,1.6583,2944.0,2943.2,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551441739,1.66204567,2944.0,2943.2,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551442441,1.66204567,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551445440,1.66204567,2944.0,2943.2,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551458546,1.66204567,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551458746,1.66204567,2944.0,2943.1,4.39591864]
["bitfinex-derivatives","ETHF0:USTF0",1766551465263,1.66204567,2944.0,2943.3,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551465961,1.66204567,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551466257,0.00509397,2944.6,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551466561,3.574,2944.5,2943.5,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551467257,3.57738452,2944.5,2943.5,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551469564,3.57738452,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551469767,3.57738452,2944.5,2943.1,0.99791864]
["bitfinex-derivatives","ETHF0:USTF0",1766551469963,1.99900224,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551470163,0.99791864,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551474772,4.57530316,2944.5,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551474969,1.00078277,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551476270,1.00078277,2944.4,2943.2,4.39591864]
["bitfinex-derivatives","ETHF0:USTF0",1766551478268,1.00078277,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551478473,0.99791864,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551478673,0.99791864,2944.0,2942.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1766551478865,3.398,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551483666,0.99791864,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551483867,6.952,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551499986,3.398,2943.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551504891,0.16993,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551505090,9.304,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551510989,0.16993,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551511193,3.56793,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551515806,3.398,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551529917,3.398,2944.1,2943.0,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766551530518,3.398,2944.1,2942.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1766551530720,3.398,2944.1,2942.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766551544129,3.398,2944.1,2942.9,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766551544334,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551549238,0.17329452,2944.5,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551549438,10.30578598,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551549737,9.303,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551553945,9.303,2944.4,2943.3,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551554147,9.303,2944.4,2943.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766551555634,1.0023752,2944.3,2943.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766551559348,1.0023752,2944.3,2943.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766551559650,1.0023752,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551559847,1.0023752,2944.3,2943.2,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551560053,1.0023752,2944.3,2943.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551560551,1.0023752,2944.3,2943.2,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551560852,1.0023752,2944.3,2943.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551596681,0.3695752,2944.3,2943.4,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551596982,0.00338452,2944.5,2943.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1766551596983,3.20358452,2944.5,2943.8,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551597183,3.20358452,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551597585,4.20111322,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551597985,4.20360649,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551599587,3.20607779,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551601589,0.00249327,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551601791,3.398,2944.7,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551602686,3.4022743,2944.7,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551602986,0.00509397,2944.5,2944.0,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766551605391,0.00509397,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551606993,3.398,2944.8,2943.9,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551607788,2.3694,2944.8,2944.1,0.9975287]
["bitfinex-derivatives","ETHF0:USTF0",1766551607987,0.00509397,2944.7,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551608192,2.17434624,2944.8,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551609085,1.34354624,2944.8,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551609400,0.51784021,2944.8,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551609697,3.398,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551610499,0.00509397,2944.9,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551616906,3.40097062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551617107,3.08467062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551617407,2.88697062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551617909,0.00509397,2944.9,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551622006,2.88697062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551622202,2.25437062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551622409,1.74037062,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551623010,0.00509397,2944.9,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551623212,3.397,2945.2,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551624014,3.40112958,2945.2,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551624214,0.00339607,2945.0,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551625217,3.40112958,2945.2,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551631031,0.00412958,2945.2,2944.2,3.40309397]
["bitfinex-derivatives","ETHF0:USTF0",1766551639937,0.00412958,2945.2,2944.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766551642640,0.00412958,2945.2,2944.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1766551642937,0.00412958,2945.2,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551647442,0.00412958,2945.2,2944.2,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551647645,3.40112958,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551647947,0.99122842,2945.1,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551648349,0.99122842,2945.1,2943.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766551648549,0.99080294,2945.0,2943.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766551648749,4.38780294,2944.9,2943.4,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766551648941,0.00509396,2944.5,2943.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551649140,3.40209396,2944.5,2943.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551653651,3.40209396,2944.5,2943.9,2.68530001]
["bitfinex-derivatives","ETHF0:USTF0",1766551653848,3.40209396,2944.5,2943.9,2.17130001]
["bitfinex-derivatives","ETHF0:USTF0",1766551654052,3.40209396,2944.5,2943.9,1.65730001]
["bitfinex-derivatives","ETHF0:USTF0",1766551654448,3.40209396,2944.5,2943.9,0.62930001]
["bitfinex-derivatives","ETHF0:USTF0",1766551654748,3.40209396,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551655855,3.40209396,2944.5,2943.9,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551656654,3.40209396,2944.5,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551657458,3.40209396,2944.5,2943.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766551657459,3.40209396,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551658754,3.40209396,2944.5,2943.6,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1766551660252,3.40209396,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551661259,3.40209396,2944.5,2943.6,0.00339608]
["bitfinex-derivatives","ETHF0:USTF0",1766551668865,3.40209396,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551673964,0.99775099,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551677670,3.40209396,2944.5,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551678174,0.99775099,2944.4,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551688590,3.398,2944.3,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766551693483,3.398,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551698189,3.398,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551699690,0.00509396,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551699898,3.398,2944.4,2943.5,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551700189,0.99775099,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551700390,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551700992,3.398,2944.1,2942.8,7.13646317]
["bitfinex-derivatives","ETHF0:USTF0",1766551700993,0.99775099,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551701189,0.99775099,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551705294,0.99775099,2944.0,2942.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1766551705489,0.99775099,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551713602,0.99775099,2944.0,2942.8,5.40771218]
["bitfinex-derivatives","ETHF0:USTF0",1766551713811,0.99775099,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551714607,0.99775099,2943.8,2942.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1766551714812,0.99775099,2943.6,2942.8,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1766551715003,0.99775099,2943.0,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766551715205,1.00284496,2942.3,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551715404,3.40309397,2942.3,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766551716101,3.40657032,2942.3,2941.1,3.4017448]
["bitfinex-derivatives","ETHF0:USTF0",1766551721115,3.40657032,2942.3,2941.2,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551721416,3.399,2942.5,2941.7,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551721611,3.399,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766551722315,0.00509397,2942.4,2941.9,0.00509396]
["bitfinex-derivatives","ETHF0:USTF0",1766551722513,0.00509397,2942.4,2941.2,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551722716,0.00509397,2942.4,2941.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1766551723513,0.00509397,2942.4,2941.2,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551723719,0.00509397,2942.4,2941.3,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766551725013,0.00509397,2942.4,2941.4,0.99775099]
["bitfinex-derivatives","ETHF0:USTF0",1766551729821,0.00509397,2942.4,2941.3,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766551731624,0.00509397,2942.4,2941.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766551731825,1.00284496,2942.4,2941.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766551732726,0.99775099,2941.5,2941.1,0.0037448]
["bitfinex-derivatives","ETHF0:USTF0",1766551732920,3.4,2941.6,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551733112,3.4,2941.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551733924,3.4,2941.6,2940.8,3.4026172]
["bitfinex-derivatives","ETHF0:USTF0",1766551743729,3.4,2941.6,2940.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1766551743928,3.4,2941.6,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766551744835,3.4,2941.6,2940.8,3.40383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551746233,0.17004,2942.2,2940.8,3.40383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551746432,4.955,2941.9,2940.8,3.40383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551746631,3.401,2941.8,2940.8,3.40383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551764137,3.401,2941.8,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551764335,3.401,2941.8,2940.8,3.40483147]
["bitfinex-derivatives","ETHF0:USTF0",1766551765939,3.401,2941.8,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551795974,4.40041505,2941.8,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551801877,3.401,2941.8,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551806584,4.40041505,2941.8,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551809388,4.40041505,2941.8,2940.8,3.40483147]
["bitfinex-derivatives","ETHF0:USTF0",1766551812492,3.401,2941.8,2940.8,3.40483147]
["bitfinex-derivatives","ETHF0:USTF0",1766551812785,0.17004,2942.1,2941.1,0.99941505]
["bitfinex-derivatives","ETHF0:USTF0",1766551812991,3.939,2942.0,2941.1,0.99941505]
["bitfinex-derivatives","ETHF0:USTF0",1766551813289,3.939,2942.0,2940.9,0.99941505]
["bitfinex-derivatives","ETHF0:USTF0",1766551813588,3.939,2942.0,2940.8,3.40483147]
["bitfinex-derivatives","ETHF0:USTF0",1766551813782,0.99941505,2941.9,2940.8,3.40483147]
["bitfinex-derivatives","ETHF0:USTF0",1766551813984,0.99941505,2941.9,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551815689,3.939,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551816991,4.93841505,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551822994,0.99941505,2941.8,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551823298,3.401,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551826304,0.99941505,2941.6,2940.8,0.00383147]
["bitfinex-derivatives","ETHF0:USTF0",1766551826501,0.99941505,2941.6,2939.4,0.99941505]
["bitfinex-derivatives","ETHF0:USTF0",1766551826502,0.99941505,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551826700,0.00509397,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551827002,3.401,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551827402,3.401,2941.3,2940.6,3.40346285]
["bitfinex-derivatives","ETHF0:USTF0",1766551835807,3.401,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551836610,3.401,2941.3,2940.4,3.40389981]
["bitfinex-derivatives","ETHF0:USTF0",1766551837815,0.99941505,2941.2,2940.4,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766551838104,3.401,2941.3,2940.4,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766551838311,0.99941505,2941.2,2940.4,0.00289981]
["bitfinex-derivatives","ETHF0:USTF0",1766551842608,0.99941505,2940.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551842902,3.401,2940.7,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766551843500,3.401,2940.7,2940.0,3.40443767]
["bitfinex-derivatives","ETHF0:USTF0",1766551860533,3.401,2940.7,2939.1,0.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1766551860731,3.401,2940.7,2939.2,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1766551860928,0.17014,2940.5,2938.6,0.26702264]
["bitfinex-derivatives","ETHF0:USTF0",1766551861232,0.00510282,2939.8,2939.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766551861426,3.402,2939.7,2939.0,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766551861631,3.40486116,2939.7,2939.0,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1766551862627,0.17015,2940.3,2939.0,3.40584337]
["bitfinex-derivatives","ETHF0:USTF0",1766551862926,8.079,2940.2,2939.0,3.40584337]
["bitfinex-derivatives","ETHF0:USTF0",1766551863727,0.00510282,2939.9,2939.3,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551863922,3.402,2939.8,2939.3,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551867134,3.402,2939.8,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766551867439,0.00510282,2939.9,2937.7,13.00305113]
["bitfinex-derivatives","ETHF0:USTF0",1766551867643,0.00510282,2939.9,2938.1,1.00005113]
["bitfinex-derivatives","ETHF0:USTF0",1766551867936,3.502,2939.8,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766551868236,3.502,2939.8,2938.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1766551869341,3.502,2939.8,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766551869538,3.502,2939.8,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551869738,3.502,2939.8,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766551869938,3.67218,2939.8,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551870147,3.67218,2939.8,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766551870442,0.17019,2939.7,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766551870641,3.502,2939.8,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551870839,0.17019,2939.6,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551871038,3.402,2939.5,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551872733,0.17019,2939.6,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551872939,3.501,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766551875948,3.501,2939.5,2938.2,3.40633609]
["bitfinex-derivatives","ETHF0:USTF0",1766551877541,3.501,2939.5,2938.2,0.00333609]
["bitfinex-derivatives","ETHF0:USTF0",1766551877847,0.17021,2939.2,2937.4,6.7944222]
["bitfinex-derivatives","ETHF0:USTF0",1766551878142,11.911,2939.1,2937.4,6.7944222]
["bitfinex-derivatives","ETHF0:USTF0",1766551878536,11.911,2939.1,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766551878748,1.17028113,2939.0,2937.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1766551879049,5.911,2938.9,2937.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1766551879347,9.314,2938.8,2937.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1766551879548,0.17024,2938.7,2937.5,0.00245064]
["bitfinex-derivatives","ETHF0:USTF0",1766551879750,0.00510282,2938.4,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766551880044,3.403,2938.3,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766551880244,3.403,2938.3,2937.4,3.6064222]
["bitfinex-derivatives","ETHF0:USTF0",1766551880839,0.00510282,2938.4,2937.4,16.31530381]
["bitfinex-derivatives","ETHF0:USTF0",1766551881044,2.25497286,2938.5,2937.4,7.80630381]
["bitfinex-derivatives","ETHF0:USTF0",1766551881339,0.17021,2939.3,2937.4,7.80630381]
["bitfinex-derivatives","ETHF0:USTF0",1766551881656,3.403,2939.2,2937.4,8.80635494]
["bitfinex-derivatives","ETHF0:USTF0",1766551881948,0.00510282,2938.6,2937.4,8.80635494]
["bitfinex-derivatives","ETHF0:USTF0",1766551882248,0.17021,2939.3,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551882449,3.403,2939.2,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551883451,0.00510282,2938.9,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551884654,3.403,2939.2,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551884849,3.709,2939.6,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551885047,3.404,2939.5,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551885739,0.00510282,2939.1,2938.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766551887149,0.00510282,2939.1,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551887353,0.00510282,2939.1,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551889346,3.404,2939.3,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551889652,3.404,2939.4,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551890554,0.00510282,2939.1,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551890740,0.17018,2939.8,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551890943,4.54409169,2939.7,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551891152,1.14009169,2939.6,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551891849,0.00510282,2939.2,2938.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766551894555,0.00510282,2939.2,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551894752,0.00510282,2939.2,2938.1,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1766551902865,3.404,2939.1,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551903258,1.14122546,2939.0,2938.0,3.40910282]
["bitfinex-derivatives","ETHF0:USTF0",1766551904162,1.14122546,2939.0,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551904369,1.14122546,2939.0,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551905268,1.14122546,2939.0,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551906466,4.962,2938.9,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551906767,3.404,2938.8,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551908571,3.404,2938.7,2938.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551914866,3.404,2938.7,2937.4,0.20630381]
["bitfinex-derivatives","ETHF0:USTF0",1766551914867,10.65205838,2938.6,2937.4,0.20630381]
["bitfinex-derivatives","ETHF0:USTF0",1766551915068,1.14100725,2938.5,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551915270,3.404,2938.4,2937.0,1.00005113]
["bitfinex-derivatives","ETHF0:USTF0",1766551915461,0.17023,2939.0,2937.0,1.00005113]
["bitfinex-derivatives","ETHF0:USTF0",1766551915462,0.17023,2939.0,2937.1,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766551915664,3.501,2938.9,2937.5,1.00005113]
["bitfinex-derivatives","ETHF0:USTF0",1766551915867,2.82e-06,2938.5,2937.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551916069,0.17018,2939.7,2937.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551916070,3.404,2939.2,2938.2,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551916271,3.404,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551916673,4.40510628,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551917170,1.00110628,2938.9,2937.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551917467,1.14078848,2938.8,2937.5,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1766551917665,5.689,2938.7,2937.6,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551918467,5.689,2938.7,2937.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551918879,6.69010628,2938.7,2937.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551919474,6.69010628,2938.7,2937.5,3.40668379]
["bitfinex-derivatives","ETHF0:USTF0",1766551920274,6.69010628,2938.7,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551920472,1.17133628,2938.9,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551920671,1.14062704,2938.8,2937.9,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551920872,3.404,2938.7,2937.9,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551921071,3.404,2938.8,2937.9,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551921265,0.00510282,2939.0,2937.9,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551921477,3.404,2938.9,2937.9,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551922083,0.00510282,2939.0,2938.1,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551922370,0.00510282,2939.0,2938.3,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551922573,3.404,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551928078,0.00510282,2939.0,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551928381,3.404,2938.8,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551931487,3.404,2938.8,2938.1,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551931683,3.404,2938.9,2938.1,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551931888,0.00510282,2939.0,2938.3,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551932087,0.17019,2939.5,2938.5,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551932290,3.404,2939.2,2938.5,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551933180,0.00510282,2939.1,2938.5,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551936483,0.00510282,2939.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551936484,3.554,2939.5,2938.7,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551937593,0.00510282,2939.4,2938.7,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551939489,0.00510282,2939.4,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551940289,0.00510282,2939.4,2938.1,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551940493,1.13771061,2939.3,2937.8,1.0062091]
["bitfinex-derivatives","ETHF0:USTF0",1766551940690,1.00110628,2939.1,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551942192,1.00110628,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551942395,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551943294,1.00110628,2939.3,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551943496,0.17022,2939.1,2938.1,1.00110628]
["bitfinex-derivatives","ETHF0:USTF0",1766551944295,0.17022,2939.1,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551944496,0.17022,2939.1,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551944800,1.17132628,2939.1,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551945298,1.00110628,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551945498,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551947298,3.404,2938.8,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551948303,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551950406,1.17132628,2939.1,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551950610,5.111,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551951806,5.111,2938.9,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551952509,5.111,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551954600,2.14020151,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551954803,3.404,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551960813,0.17022,2939.1,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551961002,4.87784236,2939.0,2937.9,4.40510628]
["bitfinex-derivatives","ETHF0:USTF0",1766551961205,1.13784236,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551961705,2.13894864,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551961908,1.00110628,2938.9,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551962414,1.00110628,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551962609,3.404,2938.6,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551966408,3.404,2938.6,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551968504,0.17023,2938.9,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551968711,5.137,2938.6,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551968910,3.404,2938.5,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551973824,0.17023,2938.9,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551974024,5.7924762,2938.8,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551974224,1.1444762,2938.7,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551976727,4.5484762,2938.6,2937.8,1.0062091]
["bitfinex-derivatives","ETHF0:USTF0",1766551976926,3.404,2938.6,2937.8,1.0062091]
["bitfinex-derivatives","ETHF0:USTF0",1766551977830,3.404,2938.6,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551982027,1.765,2938.7,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551982228,3.404,2938.7,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551982434,0.00510282,2939.4,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551982633,4.54932028,2939.3,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551982832,1.14532028,2939.2,2937.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551983623,1.14532028,2939.2,2937.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766551984130,3.404,2939.3,2937.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766551985337,1.13980943,2939.2,2937.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766551987337,0.17025,2938.7,2937.5,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1766551987645,6.31380943,2938.6,2937.5,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1766551987833,5.174,2938.6,2937.5,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1766551989633,1.13867086,2938.5,2937.5,0.00268379]
["bitfinex-derivatives","ETHF0:USTF0",1766551989832,1.13867086,2938.5,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551990538,1.13867086,2938.5,2937.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766551990742,1.13867086,2938.5,2937.6,0.00832217]
["bitfinex-derivatives","ETHF0:USTF0",1766551991445,1.13867086,2938.5,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551991845,1.30892086,2938.5,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551992043,1.13867086,2938.4,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551992242,3.404,2938.3,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551992442,1.13867086,2938.2,2937.0,3.40694833]
["bitfinex-derivatives","ETHF0:USTF0",1766551992642,0.00510282,2937.9,2937.0,3.40694833]
["bitfinex-derivatives","ETHF0:USTF0",1766551992945,0.00510282,2937.9,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551992946,3.404,2937.8,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766551993851,3.404,2937.8,2936.6,3.40642689]
["bitfinex-derivatives","ETHF0:USTF0",1766551994543,3.404,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551997746,4.611,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551998047,3.405,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551998243,5.913,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551998444,3.405,2937.5,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551998654,3.405,2937.4,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766551998844,0.17807733,2937.9,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766551999045,9.318,2937.8,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552000754,0.17807733,2937.9,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552000954,9.318,2937.8,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552003754,0.00778733,2937.9,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552003961,9.319,2937.8,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552004447,0.00778733,2937.9,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552004653,3.426,2937.8,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552009054,4.328,2937.7,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552009261,7.733,2937.7,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552011861,0.00778733,2937.9,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552012252,3.433,2937.8,2936.6,3.40742689]
["bitfinex-derivatives","ETHF0:USTF0",1766552013163,0.00778733,2937.9,2936.6,8.55678478]
["bitfinex-derivatives","ETHF0:USTF0",1766552013462,0.00778733,2937.9,2936.6,8.72714478]
["bitfinex-derivatives","ETHF0:USTF0",1766552013762,0.00778733,2937.9,2936.6,7.72578689]
["bitfinex-derivatives","ETHF0:USTF0",1766552014762,3.41278733,2937.9,2936.6,7.72578689]
["bitfinex-derivatives","ETHF0:USTF0",1766552014959,0.00778733,2937.9,2936.6,7.72578689]
["bitfinex-derivatives","ETHF0:USTF0",1766552015169,3.405,2938.1,2936.8,1.00135789]
["bitfinex-derivatives","ETHF0:USTF0",1766552015468,3.405,2938.1,2936.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766552016162,3.4081212,2938.1,2936.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766552016368,3.4081212,2938.1,2937.2,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552016669,3.4081212,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552017261,0.00510282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552019773,3.405,2937.9,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552020174,7.372,2937.9,2937.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766552020382,7.372,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552021277,7.372,2937.9,2937.2,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552023875,7.372,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552026787,7.372,2937.9,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552033491,1.12978291,2937.8,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552033692,1.12978291,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552037899,6.969,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552038097,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552038302,9.319,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552038502,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552038803,5.914,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552038996,3.405,2937.5,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552039199,3.405,2937.4,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552039588,3.405,2937.5,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552039897,3.0884,2937.5,2936.9,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552040501,3.0884,2937.5,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552040691,5.914,2937.8,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552040898,9.319,2937.7,2937.0,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552041604,0.00510282,2938.0,2937.0,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552041903,5.914,2937.8,2936.9,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552043005,0.00510282,2938.0,2936.9,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552043205,0.00510282,2938.0,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552043206,9.319,2937.9,2937.1,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552044903,0.00510282,2938.0,2937.3,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552045207,3.405,2937.9,2937.3,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552046205,3.405,2937.9,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552056315,0.00510282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552056502,3.405,2937.9,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552059512,0.00510282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552059714,3.41010282,2938.0,2937.4,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552061603,3.41010282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552062001,3.41010282,2938.0,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552063716,3.41010282,2938.0,2937.0,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552063912,0.00510282,2938.0,2937.2,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552064108,3.405,2937.9,2937.2,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552065007,0.00510282,2938.0,2937.4,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552065212,3.41010282,2938.0,2937.4,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552065409,0.00510282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552065714,3.41010282,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552066510,3.41010282,2938.0,2937.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1766552067516,3.41010282,2938.0,2936.6,1.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1766552067715,3.41010282,2938.0,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552067914,3.41010282,2938.0,2936.8,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552068111,0.00510282,2938.0,2937.2,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552068316,3.405,2937.9,2937.2,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552069224,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552069425,3.405,2937.9,2937.1,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552070117,3.405,2937.8,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552071621,0.00510282,2938.0,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552071824,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552073824,0.00510282,2938.0,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552074032,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552081630,3.405,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552081827,3.405,2937.9,2936.8,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552086935,3.405,2937.9,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552089240,2.11463859,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552089538,1.11270521,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552089731,6.503,2937.6,2936.6,1.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1766552090336,1.1773162,2938.0,2936.6,1.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1766552090532,6.29823107,2937.9,2936.6,1.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1766552090735,1.11223107,2937.8,2936.6,1.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1766552091437,4.73,2937.7,2936.8,1.00193338]
["bitfinex-derivatives","ETHF0:USTF0",1766552091633,4.73,2937.7,2936.8,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552091837,4.73,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552094644,1.1773162,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552094832,5.59780338,2937.9,2936.8,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552095032,1.11180338,2937.8,2936.8,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552097537,3.405,2937.7,2936.8,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552098244,3.405,2937.6,2936.8,4.40693338]
["bitfinex-derivatives","ETHF0:USTF0",1766552098449,3.405,2937.6,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552101050,3.405,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552101243,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552101443,4.63890767,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552101745,3.527,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552105652,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552105856,8.86998926,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552106051,7.758,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552108556,1.11166235,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552109356,9.319,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552109944,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552110148,10.43072584,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552110356,9.319,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552111058,1.11178927,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552111258,9.319,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552111658,0.17029,2937.9,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552111859,4.60071244,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552112057,3.489,2937.8,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552112860,1.11179212,2937.7,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552113952,3.405,2937.6,2936.6,0.00242689]
["bitfinex-derivatives","ETHF0:USTF0",1766552114150,1.28200432,2937.5,2935.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766552114356,0.17031,2937.5,2935.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1766552114661,7.761,2937.4,2935.6,7.96722155]
["bitfinex-derivatives","ETHF0:USTF0",1766552115062,7.761,2937.4,2935.6,7.97113311]
["bitfinex-derivatives","ETHF0:USTF0",1766552116467,7.761,2937.4,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552130477,0.17031,2937.5,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552130677,4.60951225,2937.4,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552130873,3.5,2937.4,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552131679,0.17031,2937.5,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552131972,10.42970839,2937.4,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552132166,9.32,2937.3,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552133773,0.17031,2937.5,2935.6,6.69291156]
["bitfinex-derivatives","ETHF0:USTF0",1766552134077,3.406,2937.4,2935.7,3.65280553]
["bitfinex-derivatives","ETHF0:USTF0",1766552135280,3.406,2937.4,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766552135480,3.406,2937.4,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552136878,0.17029,2937.9,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552137078,4.60631484,2937.8,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552137278,1.11031484,2937.7,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552138784,0.17029,2937.9,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552138991,4.51612362,2937.8,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552139186,3.406,2937.8,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552146885,0.1703,2937.7,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552147082,1.10825254,2937.6,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552147279,3.406,2937.5,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552152998,1.10814668,2937.4,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552153190,5.914,2937.3,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552153392,3.406,2937.2,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552162208,3.406,2937.2,2936.0,1.00254134]
["bitfinex-derivatives","ETHF0:USTF0",1766552162399,8.629,2937.1,2936.0,1.00254134]
["bitfinex-derivatives","ETHF0:USTF0",1766552162705,8.629,2937.1,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552163005,3.406,2937.0,2935.9,15.08954134]
["bitfinex-derivatives","ETHF0:USTF0",1766552168610,3.406,2937.0,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552170619,1.00254134,2936.9,2935.9,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1766552172522,1.00254134,2936.7,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552172817,3.406,2936.6,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552180421,1.00254134,2937.1,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552180621,8.101,2937.0,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552182923,1.00254134,2937.1,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552183127,9.32,2937.0,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552184127,3.406,2936.9,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552184815,1.17287134,2937.2,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552185114,5.914,2937.0,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552189328,1.17287134,2937.2,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552189530,9.32,2937.1,2935.9,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766552189722,1.00254134,2937.7,2936.2,1.00254134]
["bitfinex-derivatives","ETHF0:USTF0",1766552189919,10.42154471,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552190120,1.00254134,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552190315,3.406,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552193631,1.00254134,2937.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552194730,5.914,2937.0,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552195028,3.406,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552201436,4.40854134,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552204233,1.17287134,2937.3,2936.0,4.40854134]
["bitfinex-derivatives","ETHF0:USTF0",1766552204527,5.27942181,2937.2,2936.0,4.40854134]
["bitfinex-derivatives","ETHF0:USTF0",1766552204731,4.178,2937.2,2936.0,4.40854134]
["bitfinex-derivatives","ETHF0:USTF0",1766552204931,2.10378103,2937.1,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552205135,1.00254134,2937.1,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552207133,4.178,2937.2,2935.6,0.00391156]
["bitfinex-derivatives","ETHF0:USTF0",1766552207134,1.00254134,2936.2,2935.6,0.00391156]
["bitfinex-derivatives","ETHF0:USTF0",1766552207334,3.406,2936.1,2935.6,0.00391156]
["bitfinex-derivatives","ETHF0:USTF0",1766552207637,3.406,2936.1,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552208441,3.406,2936.1,2935.4,3.40870751]
["bitfinex-derivatives","ETHF0:USTF0",1766552209239,0.00510282,2936.2,2935.4,3.40870751]
["bitfinex-derivatives","ETHF0:USTF0",1766552209438,3.41110282,2936.2,2935.4,3.40870751]
["bitfinex-derivatives","ETHF0:USTF0",1766552209737,0.00510282,2936.2,2935.4,3.40870751]
["bitfinex-derivatives","ETHF0:USTF0",1766552209940,3.41110282,2936.2,2935.4,3.40870751]
["bitfinex-derivatives","ETHF0:USTF0",1766552218146,0.00510282,2936.2,2935.4,0.00270751]
["bitfinex-derivatives","ETHF0:USTF0",1766552218348,1.00254134,2936.1,2935.4,0.00270751]
["bitfinex-derivatives","ETHF0:USTF0",1766552218544,1.00254134,2935.9,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552218746,3.407,2935.8,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552219546,3.40940574,2935.8,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552219854,0.00240574,2935.8,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552220153,5.74e-06,2935.8,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552220355,3.40700574,2935.8,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552221054,5.74e-06,2935.8,2935.2,1.00254134]
["bitfinex-derivatives","ETHF0:USTF0",1766552221254,5.74e-06,2935.8,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552221756,4.40954134,2935.7,2935.1,3.40845622]
["bitfinex-derivatives","ETHF0:USTF0",1766552222857,1.00254134,2935.2,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552223155,3.407,2935.2,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552223755,3.407,2935.2,2934.4,3.41091232]
["bitfinex-derivatives","ETHF0:USTF0",1766552227660,3.407,2935.2,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552228961,0.17044,2935.6,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552229162,8.507,2935.5,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552231262,0.17044,2935.6,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552231466,3.699,2935.5,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552232358,5.74e-06,2935.8,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552232568,3.408,2935.7,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552232759,3.408,2935.6,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552233358,5.74e-06,2935.8,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552234462,3.09140574,2935.8,2934.4,0.17441232]
["bitfinex-derivatives","ETHF0:USTF0",1766552234667,2.57690574,2935.8,2934.4,0.17441232]
["bitfinex-derivatives","ETHF0:USTF0",1766552235465,2.58125867,2935.8,2934.4,0.17441232]
["bitfinex-derivatives","ETHF0:USTF0",1766552235972,0.00435293,2935.8,2934.4,0.17441232]
["bitfinex-derivatives","ETHF0:USTF0",1766552237567,0.00435293,2935.8,2934.4,1.17819153]
["bitfinex-derivatives","ETHF0:USTF0",1766552244681,0.00510282,2936.2,2935.0,1.00377921]
["bitfinex-derivatives","ETHF0:USTF0",1766552244881,0.00510282,2936.2,2935.1,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766552245177,0.00510282,2936.2,2935.2,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1766552245376,0.00510282,2936.2,2935.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766552245778,0.00865105,2936.2,2935.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766552248975,0.00865105,2936.2,2934.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766552249181,0.00865105,2936.2,2934.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766552251681,0.17905105,2936.2,2934.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766552253783,1.09808544,2936.1,2934.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766552254085,9.323,2936.0,2934.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766552255288,9.49341,2936.0,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552255484,1.09804612,2935.9,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552255783,1.26846612,2935.9,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552256089,1.09804612,2935.8,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552256285,3.407,2935.7,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552256586,3.57743,2935.7,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552257385,6.314,2935.6,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552258072,5.916,2935.5,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552258275,3.408,2935.5,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552258572,3.408,2935.6,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552259281,0.00865105,2936.2,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552259485,6.89,2936.1,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552262689,7.411,2936.0,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552262888,0.00865105,2936.2,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552263081,3.408,2936.1,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552263778,3.408,2936.1,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552265393,1.09968741,2936.0,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552266894,4.131,2935.9,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552267393,0.00865105,2936.2,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552267594,1.09935822,2936.1,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552267792,4.101,2936.0,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552270183,3.407,2936.0,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552270388,3.407,2935.9,2934.5,15.186]
["bitfinex-derivatives","ETHF0:USTF0",1766552270789,3.407,2935.9,2934.4,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1766552270996,3.407,2935.9,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552273503,3.408,2935.8,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552273893,0.00865105,2936.2,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552274094,3.408,2936.1,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552274496,0.00865105,2936.2,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552274707,3.408,2936.1,2934.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766552275705,3.408,2936.1,2934.5,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1766552275904,3.408,2936.1,2934.6,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766552276096,0.00865105,2936.2,2934.7,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766552276399,0.00865105,2936.2,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552276603,0.00865105,2936.2,2934.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1766552283715,3.407,2936.7,2935.2,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766552283907,3.407,2936.7,2935.4,1.00377921]
["bitfinex-derivatives","ETHF0:USTF0",1766552284205,3.407,2936.9,2935.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766552284403,3.407,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552284712,0.00279528,2936.9,2936.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552285009,0.00279528,2936.9,2936.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766552285898,0.00510282,2936.8,2936.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766552287114,0.00279528,2936.9,2936.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766552288006,0.00510282,2936.8,2936.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766552288816,1.741,2937.5,2936.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1766552288817,0.08457135,3593.0,2936.2,1.0024907]
["bitfinex-derivatives","ETHF0:USTF0",1766552289111,3.407,2937.5,2936.2,1.0024907]
["bitfinex-derivatives","ETHF0:USTF0",1766552289415,1.0024907,2936.8,2936.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552289708,3.407,2936.9,2936.0,3.41210282]
["bitfinex-derivatives","ETHF0:USTF0",1766552289914,0.00510282,2936.7,2936.0,3.41210282]
["bitfinex-derivatives","ETHF0:USTF0",1766552295615,0.00510282,2936.7,2936.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552295820,0.00510282,2936.7,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552296719,0.00510282,2936.7,2936.1,3.41110282]
["bitfinex-derivatives","ETHF0:USTF0",1766552298712,3.40873669,2936.9,2936.1,3.41110282]
["bitfinex-derivatives","ETHF0:USTF0",1766552299717,0.00510282,2936.8,2936.1,3.41110282]
["bitfinex-derivatives","ETHF0:USTF0",1766552309925,1.00759352,2936.8,2935.3,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766552310119,1.00759352,2936.8,2935.4,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1766552311124,1.00759352,2936.8,2935.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552311313,1.00759352,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552312920,0.00510282,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552315128,3.406,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552317726,0.00510282,2936.8,2935.9,4.4084907]
["bitfinex-derivatives","ETHF0:USTF0",1766552317931,3.41110282,2936.8,2935.9,4.4084907]
["bitfinex-derivatives","ETHF0:USTF0",1766552322322,3.41110282,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552325926,4.41359352,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552327632,3.41110282,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552340345,3.41110282,2936.8,2935.9,4.4084907]
["bitfinex-derivatives","ETHF0:USTF0",1766552340550,3.41110282,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552347660,3.41110282,2936.8,2935.9,4.4084907]
["bitfinex-derivatives","ETHF0:USTF0",1766552347964,3.41110282,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552349260,3.41110282,2936.8,2936.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1766552352667,3.41110282,2936.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552362268,0.00510282,2936.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552368366,0.00510282,2936.8,2936.1,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1766552368564,3.406,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552368963,1.09684067,2936.6,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552369261,0.17041,2936.1,2934.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552369472,4.50284067,2936.0,2934.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552369677,1.09684067,2935.9,2934.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552369973,3.406,2935.8,2934.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552370768,3.406,2935.8,2934.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552370958,3.406,2935.8,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552374074,0.17037,2936.7,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552374274,13.71809945,2936.6,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552374474,1.09309945,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552374884,1.09309945,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552375176,3.407,2936.3,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552386878,1.286,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552386879,3.104,2936.2,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552387086,6.511,2936.2,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552387479,0.17039,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552387682,9.322,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552390087,0.17039,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552390288,3.507,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552393286,5.915,2936.3,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552393491,0.17039,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552393693,3.925,2936.2,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552394096,3.407,2936.1,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552399797,3.407,2936.0,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552401701,3.407,2935.9,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552402996,0.17039,2936.5,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552403202,8.62223056,2936.4,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552403407,1.09623056,2936.3,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552404201,1.09623056,2936.3,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552407194,7.526,2936.4,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552407701,0.17039,2936.5,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552408001,10.41774619,2936.4,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552408201,1.26614619,2936.3,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552408405,1.26614619,2936.2,2935.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766552408590,4.50274619,2936.1,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552408795,1.09574619,2936.0,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552409897,1.0036955,2935.7,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552410104,3.407,2935.6,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552410704,3.407,2935.6,2934.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552411398,1.20860108,2936.7,2934.9,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552411597,4.50271493,2936.6,2935.6,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552411798,4.50271493,2936.6,2935.8,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552411799,3.407,2936.6,2935.8,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552411993,3.407,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552417505,0.00510282,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552417696,3.407,2936.7,2935.8,4.4106955]
["bitfinex-derivatives","ETHF0:USTF0",1766552419107,3.209,2936.7,2935.8,4.4106955]
["bitfinex-derivatives","ETHF0:USTF0",1766552419611,3.209,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552420598,0.00510282,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552420810,3.407,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552421306,3.407,2936.7,2935.8,4.4106955]
["bitfinex-derivatives","ETHF0:USTF0",1766552421505,0.00510282,2936.8,2936.0,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552421708,0.17029,2938.1,2936.2,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552422013,1.0036955,2937.9,2936.5,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552422304,9.321,2937.8,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552422515,1.0036955,2937.9,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552422706,0.00510282,2937.5,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552422911,3.39201249,2937.5,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552423204,0.00348781,2937.9,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552423409,3.407,2937.8,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552423611,4.4106955,2937.8,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552423910,1.0036955,2937.6,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552424112,3.407,2937.5,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552424402,3.407,2937.5,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552424403,3.407,2937.5,2936.9,3.29224473]
["bitfinex-derivatives","ETHF0:USTF0",1766552424609,1.0036955,2936.9,2935.6,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552424815,1.0036955,2936.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552424816,3.407,2936.8,2935.5,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552425513,3.407,2936.7,2936.1,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552426006,2.8922,2936.8,2936.1,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552426200,1.0036955,2937.3,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552426401,1.0036955,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552426999,7.633,2937.2,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552427406,9.32,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552428109,1.0036955,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552428906,0.17034,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552429112,3.406,2938.0,2936.7,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552429310,3.406,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552431215,1.0036955,2938.0,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552431416,3.41110282,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552434613,0.00510282,2937.7,2937.1,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552434813,0.00510282,2937.7,2937.1,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552435417,3.406,2938.0,2937.1,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552436526,3.406,2938.2,2937.5,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552436723,3.406,2938.2,2937.5,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552437018,0.17026,2938.7,2937.5,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552437019,3.406,2938.5,2937.5,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552437537,0.00510282,2938.3,2937.5,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552439927,0.00386452,2938.5,2937.9,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552440120,3.406,2938.7,2937.9,4.4096955]
["bitfinex-derivatives","ETHF0:USTF0",1766552440320,3.406,2938.7,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552441123,1.00879832,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552441323,0.00510282,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552442425,0.00510282,2938.6,2937.5,4.4116812]
["bitfinex-derivatives","ETHF0:USTF0",1766552443326,3.405,2938.5,2937.7,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552443628,3.405,2938.5,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552445126,0.00510282,2938.6,2937.9,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552449221,8.343,2939.0,2938.1,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552449424,8.343,2939.0,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552450229,0.00337243,2938.9,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552450725,0.00264955,2939.0,2938.3,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552454130,1.0036955,2939.7,2938.3,7.1326955]
["bitfinex-derivatives","ETHF0:USTF0",1766552454334,4.49107268,2939.6,2938.7,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552454534,1.08707268,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552455228,1.08952458,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552455430,0.0024519,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552455638,3.4064519,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552456433,0.0024519,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552456638,3.4064519,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552458326,3.404,2940.0,2939.0,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552458526,3.404,2940.0,2939.2,1.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1766552459235,3.40781031,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552459636,1.0036955,2939.9,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552459832,1.0036955,2939.8,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552461035,4.41150581,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552461839,3.40781031,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552464440,1.08829495,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552465828,1.08829495,2939.9,2938.7,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552466034,1.08829495,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552484950,1.08829495,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552487144,3.40681031,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552488154,3.20901031,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552489151,3.21323964,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552489552,0.00422933,2940.0,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552490652,3.403,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552491646,3.40615842,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552492553,3.403,2940.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552492753,1.09334837,2940.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552493555,1.09583652,2940.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552493757,0.00248815,2940.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552493950,0.00248815,2940.7,2939.1,1.000838]
["bitfinex-derivatives","ETHF0:USTF0",1766552494147,0.00248815,2940.7,2939.2,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1766552494345,0.00248815,2940.7,2939.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766552494554,0.00248815,2940.7,2939.3,8.7854424]
["bitfinex-derivatives","ETHF0:USTF0",1766552494953,0.00248815,2940.7,2939.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766552495459,0.00248815,2940.7,2939.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766552495664,0.00248815,2940.7,2939.4,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1766552495857,0.00248815,2940.7,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552496058,0.00248815,2940.7,2939.1,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766552496459,0.00248815,2940.7,2939.2,48.988]
["bitfinex-derivatives","ETHF0:USTF0",1766552496657,0.00248815,2940.7,2939.3,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1766552496859,0.00248815,2940.7,2939.4,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1766552501080,3.403,2941.1,2939.4,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1766552501375,3.402,2941.5,2939.7,1.000838]
["bitfinex-derivatives","ETHF0:USTF0",1766552501568,3.402,2941.5,2940.3,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552501876,3.402,2941.5,2940.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766552502069,3.40500728,2941.5,2940.4,3.52370837]
["bitfinex-derivatives","ETHF0:USTF0",1766552502469,3.40500728,2941.5,2940.4,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1766552502677,3.40500728,2941.5,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552504978,3.40500728,2941.5,2940.4,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1766552505167,3.40500728,2941.5,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552506171,0.00300728,2941.5,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552506381,3.402,2941.4,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552516385,0.17009,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552516386,3.402,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552517478,3.40516268,2941.7,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552520289,3.40516268,2941.7,2940.6,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1766552522392,3.40516268,2941.7,2940.7,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766552522589,3.40516268,2941.7,2940.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766552522985,1.05696848,2941.6,2940.4,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1766552523193,0.1701,2941.5,2940.4,0.00370837]
["bitfinex-derivatives","ETHF0:USTF0",1766552523394,6.90196848,2941.4,2940.3,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552523587,5.845,2941.4,2940.3,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552524291,5.845,2941.4,2940.3,0.00893085]
["bitfinex-derivatives","ETHF0:USTF0",1766552524992,1.05715956,2941.3,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766552525694,1.05715956,2941.3,2939.0,1.27076716]
["bitfinex-derivatives","ETHF0:USTF0",1766552525895,1.05715956,2941.3,2939.4,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1766552526196,0.00510282,2940.6,2940.1,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552526389,0.00510282,2940.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766552530996,3.40610282,2940.6,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766552531884,3.40610282,2940.6,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552532090,0.00510282,2940.6,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552543514,0.17011,2941.2,2940.0,1.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1766552544510,0.00510282,2940.9,2940.0,1.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1766552547116,0.00510282,2940.9,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552547815,1.00009037,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552548721,3.402,2940.7,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552549016,3.402,2940.7,2940.0,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552550515,0.00510282,2940.9,2940.3,1.00009037]
["bitfinex-derivatives","ETHF0:USTF0",1766552550815,0.00510282,2940.9,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552552317,4.40719319,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552553420,4.40719319,2940.9,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552553421,1.00009037,2940.7,2940.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552553618,3.402,2940.6,2939.4,1.00417454]
["bitfinex-derivatives","ETHF0:USTF0",1766552553824,3.402,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552554815,3.402,2940.6,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552555717,3.402,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552568924,0.00510282,2940.9,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552569129,3.402,2940.8,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552570630,1.00009037,2940.7,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552574233,3.402,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552585047,1.17532319,2940.9,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552585347,4.44616171,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552585549,3.402,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552585751,3.402,2940.8,2939.8,1.00519319]
["bitfinex-derivatives","ETHF0:USTF0",1766552591048,3.402,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552591049,4.40209037,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552592159,3.402,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552602467,3.402,2940.8,2939.9,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1766552602658,3.402,2940.8,2939.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1766552609764,3.402,2940.8,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552610070,3.402,2940.8,2940.0,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1766552610279,1.0370392,2940.7,2940.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1766552614378,3.402,2940.6,2940.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1766552615677,3.402,2940.6,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552615979,3.402,2940.6,2939.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1766552616176,3.402,2940.6,2939.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1766552617280,3.402,2940.6,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552617480,3.402,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552621783,3.402,2940.6,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552622083,3.402,2940.6,2939.8,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552625282,0.17014,2940.8,2939.8,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552625486,4.43771629,2940.7,2939.8,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552625689,3.402,2940.7,2939.8,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552630692,1.03633678,2940.6,2939.8,3.40710282]
["bitfinex-derivatives","ETHF0:USTF0",1766552635182,1.03633678,2940.6,2939.4,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1766552635381,1.03633678,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552636187,1.03633678,2940.6,2939.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552641494,1.03633678,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552641695,1.03633678,2940.6,2939.4,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1766552641895,1.03633678,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552642094,1.03633678,2940.6,2939.4,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1766552642290,1.03633678,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552642490,1.20648678,2940.6,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552642690,1.03633678,2940.5,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552642991,3.402,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552643583,3.402,2940.4,2939.7,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552645501,3.402,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552646398,3.402,2940.4,2939.4,0.00408417]
["bitfinex-derivatives","ETHF0:USTF0",1766552647602,1.03627041,2940.3,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552647797,3.729,2940.2,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552648003,3.402,2940.1,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552648594,3.402,2940.1,2939.1,0.0036719]
["bitfinex-derivatives","ETHF0:USTF0",1766552648798,1.03596979,2940.0,2939.1,0.0036719]
["bitfinex-derivatives","ETHF0:USTF0",1766552648993,3.402,2940.1,2939.1,0.0036719]
["bitfinex-derivatives","ETHF0:USTF0",1766552649190,1.03556527,2940.0,2939.1,0.0036719]
["bitfinex-derivatives","ETHF0:USTF0",1766552649394,1.20575527,2940.0,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552649597,1.03556527,2939.9,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552649903,3.402,2939.8,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552650103,1.03556527,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552650398,1.03556527,2939.7,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552650399,5.905,2939.6,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552650605,3.402,2939.5,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552652403,3.40739714,2939.6,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552655716,2.37879714,2939.6,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552655902,8.507,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552655903,1.1706015,2940.5,2939.2,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552656211,5.39358864,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552656398,4.361,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552656795,4.36352035,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552657811,1.0004515,2940.3,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552659801,1.0004515,2940.3,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552659802,1.0004515,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552659998,4.4034515,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552660507,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552661409,3.403,2939.7,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552661614,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552674916,1.1706215,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552675119,3.403,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552676520,3.403,2940.1,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552677709,1.03533523,2940.0,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552680412,1.03533523,2940.0,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552680613,1.03533523,2940.0,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552683819,1.20551523,2940.0,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552684016,2.03578673,2939.9,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552684221,4.43833523,2939.8,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552684420,3.403,2939.8,2938.8,0.00365705]
["bitfinex-derivatives","ETHF0:USTF0",1766552684821,1.03635894,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552685524,2.03681044,2939.7,2938.1,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552685821,0.00510282,2939.2,2938.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1766552686524,0.00510282,2939.2,2938.2,8.16448425]
["bitfinex-derivatives","ETHF0:USTF0",1766552687923,0.00510282,2939.2,2938.2,3.40548425]
["bitfinex-derivatives","ETHF0:USTF0",1766552692329,0.00510282,2939.2,2938.5,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552692520,2.88900282,2939.2,2938.5,4.4034515]
["bitfinex-derivatives","ETHF0:USTF0",1766552692833,2.69130282,2939.2,2938.5,4.4034515]
["bitfinex-derivatives","ETHF0:USTF0",1766552693631,0.00510282,2939.1,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552702619,0.17021,2939.5,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552702823,3.404,2939.4,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552703730,0.00510282,2939.3,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552715637,1.21326853,2940.1,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552715833,10.35003459,2940.0,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552716136,1.03903459,2939.9,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552716831,0.00510282,2939.7,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552717032,3.40910282,2939.7,2938.9,1.0004515]
["bitfinex-derivatives","ETHF0:USTF0",1766552717738,3.40910282,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552720139,3.40910282,2939.7,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552720443,3.40910282,2939.7,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552721943,3.40910282,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552722647,3.40910282,2939.7,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552722842,3.40910282,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552724747,3.40910282,2939.7,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552724945,3.40910282,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552726042,0.00510282,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552726247,3.40810282,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552728145,0.00510282,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552730546,3.403,2940.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552731452,0.00510282,2939.8,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552731848,0.00510282,2939.8,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552732150,0.00510282,2939.8,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552732451,3.403,2939.7,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552747763,0.17017,2940.2,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552747965,3.403,2940.1,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552748866,0.00510282,2939.7,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552749165,2.82e-06,2939.7,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552749364,3.403,2940.1,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552750266,0.0034019,2939.7,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552750968,3.403,2940.1,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552757275,0.17017,2940.2,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552758676,3.403,2940.3,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552758978,1.0366358,2940.2,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552759178,3.403,2940.3,2938.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766552761271,3.403,2940.3,2938.7,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766552761475,3.403,2940.3,2938.8,52.046]
["bitfinex-derivatives","ETHF0:USTF0",1766552761765,3.403,2940.3,2938.9,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1766552764077,3.403,2940.3,2938.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552764377,3.403,2940.3,2938.7,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766552776599,0.00252035,2940.4,2938.7,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766552776797,3.403,2940.3,2938.7,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766552777895,3.403,2940.3,2939.4,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552778096,3.403,2940.3,2939.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766552785407,0.00252035,2940.4,2939.6,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552788905,2.035e-05,2940.4,2939.8,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552789105,2.035e-05,2940.4,2939.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766552797801,2.77042035,2940.5,2939.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766552798007,3.402,2940.8,2939.9,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766552798212,3.402,2940.8,2940.1,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552798413,3.402,2940.8,2940.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766552798915,3.40604449,2940.8,2940.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766552799914,3.40604449,2940.8,2940.1,9.54010282]
["bitfinex-derivatives","ETHF0:USTF0",1766552800510,4.40638003,2940.8,2938.5,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552800717,1.00033554,2940.6,2939.1,19.04133554]
["bitfinex-derivatives","ETHF0:USTF0",1766552801015,3.402,2940.5,2939.1,19.04133554]
["bitfinex-derivatives","ETHF0:USTF0",1766552801515,0.00510282,2940.1,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552801715,0.00510282,2940.1,2939.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766552802315,3.402,2940.5,2939.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766552803216,3.402,2940.5,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552803413,3.402,2940.5,2939.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766552805412,3.402,2940.5,2939.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766552809627,3.402,2940.5,2939.6,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552809928,3.402,2940.5,2939.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766552826939,0.00404449,2940.8,2939.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1766552827143,3.40604449,2940.8,2940.0,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552827437,3.40604449,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552830340,3.40604449,2940.8,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552830550,4.40638003,2940.8,2939.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766552831549,3.40604449,2940.8,2939.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766552831749,3.40604449,2940.8,2939.6,10.53333554]
["bitfinex-derivatives","ETHF0:USTF0",1766552836256,0.00404449,2940.8,2939.6,10.53333554]
["bitfinex-derivatives","ETHF0:USTF0",1766552836453,3.402,2940.7,2940.0,1.00033554]
["bitfinex-derivatives","ETHF0:USTF0",1766552836757,3.402,2940.7,2940.0,4.40233554]
["bitfinex-derivatives","ETHF0:USTF0",1766552838458,3.402,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552845467,6.406,2942.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552845764,4.44251591,2941.5,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552845963,4.44251591,2941.4,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552846164,1.04051591,2941.3,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552846561,1.04441894,2941.3,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552846762,1.04051591,2941.2,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552846963,3.402,2941.1,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552847165,3.402,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552849471,3.402,2941.1,2939.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766552849672,3.402,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552850370,6.87,2941.1,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552850569,6.87,2941.1,2939.6,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766552851270,1.0399239,2941.0,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552851575,1.2100539,2941.0,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552851776,1.0399239,2940.9,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552852077,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552855682,1.04121882,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552861083,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552861284,1.04111121,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766552865291,1.04111121,2940.7,2939.5,4.21610282]
["bitfinex-derivatives","ETHF0:USTF0",1766552865292,0.17016,2940.4,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552865492,4.44249525,2940.3,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552865683,3.402,2940.3,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552875286,0.17016,2940.4,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552875483,3.402,2940.3,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552880891,3.402,2940.3,2939.5,3.40810282]
["bitfinex-derivatives","ETHF0:USTF0",1766552882189,3.57217,2940.3,2939.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552882389,0.97275194,2940.1,2938.3,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766552882697,4.44393197,2940.0,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552882897,6.61993197,2939.9,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552883097,1.04093197,2939.8,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552883298,3.403,2939.7,2938.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766552883498,0.00510282,2939.3,2938.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552883698,0.00510282,2939.3,2938.8,3.40810282]
["bitfinex-derivatives","ETHF0:USTF0",1766552884800,0.00510282,2939.3,2938.8,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552884994,0.00510282,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552885400,0.00510282,2939.3,2937.5,0.08774094]
["bitfinex-derivatives","ETHF0:USTF0",1766552885602,0.00510282,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552886004,0.00510282,2939.3,2938.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552886507,0.00510282,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552887500,0.00510282,2939.3,2938.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552887711,0.00510282,2939.3,2938.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766552890698,9.308,2939.2,2938.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766552890903,9.31233406,2939.2,2938.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766552892006,9.31233406,2939.2,2937.2,0.8517716]
["bitfinex-derivatives","ETHF0:USTF0",1766552892204,9.31233406,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766552893112,9.31233406,2939.2,2938.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552894914,3.40733406,2939.2,2938.5,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552896110,3.40733406,2939.2,2938.5,3.40910282]
["bitfinex-derivatives","ETHF0:USTF0",1766552899417,3.40733406,2939.2,2938.5,2.57830282]
["bitfinex-derivatives","ETHF0:USTF0",1766552899614,3.40733406,2939.2,2936.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766552899912,0.85197851,2938.9,2937.7,9.36197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552900118,4.25597851,2938.9,2937.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766552900508,4.25597851,2938.9,2938.1,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552900813,3.404,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552904121,3.404,2938.9,2938.3,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552904416,3.404,2938.9,2938.2,4.25597851]
["bitfinex-derivatives","ETHF0:USTF0",1766552911122,3.404,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552915231,3.404,2938.9,2938.1,0.00876729]
["bitfinex-derivatives","ETHF0:USTF0",1766552922334,0.85197851,2938.8,2937.6,6.97397851]
["bitfinex-derivatives","ETHF0:USTF0",1766552922537,0.85197851,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552923232,0.85197851,2938.8,2938.1,0.0034019]
["bitfinex-derivatives","ETHF0:USTF0",1766552925133,3.404,2938.9,2938.1,0.0034019]
["bitfinex-derivatives","ETHF0:USTF0",1766552927638,3.404,2938.9,2936.9,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766552927938,1.89537944,2938.8,2937.6,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552928141,3.404,2938.9,2937.8,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552928340,1.04340084,2938.8,2937.8,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552928747,3.404,2938.7,2937.8,0.85507782]
["bitfinex-derivatives","ETHF0:USTF0",1766552929234,3.404,2938.7,2937.9,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552930741,3.404,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552931227,0.85197851,2938.6,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552934545,0.85197851,2938.6,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552935244,3.404,2938.7,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552937053,0.85197851,2938.6,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552938045,3.404,2938.7,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552938747,0.17025,2938.9,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552939049,5.907,2938.7,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552941147,0.85197851,2938.5,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552941354,0.85197851,2938.3,2937.8,0.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1766552941647,0.85197851,2938.1,2937.3,44.22532958]
["bitfinex-derivatives","ETHF0:USTF0",1766552941839,3.404,2938.0,2937.3,44.22532958]
["bitfinex-derivatives","ETHF0:USTF0",1766552942450,3.404,2938.0,2937.3,44.22924603]
["bitfinex-derivatives","ETHF0:USTF0",1766552944038,0.85197851,2937.6,2937.3,30.78110693]
["bitfinex-derivatives","ETHF0:USTF0",1766552944241,4.25597851,2937.6,2937.3,29.02910693]
["bitfinex-derivatives","ETHF0:USTF0",1766552944437,4.25597851,2937.6,2937.3,28.71280693]
["bitfinex-derivatives","ETHF0:USTF0",1766552945245,0.85197851,2937.4,2935.9,4.25597851]
["bitfinex-derivatives","ETHF0:USTF0",1766552945538,3.404,2937.3,2936.1,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552945743,3.404,2937.3,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766552945943,3.404,2937.3,2936.3,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552946147,3.404,2937.3,2936.3,0.8563437]
["bitfinex-derivatives","ETHF0:USTF0",1766552946650,3.404,2937.3,2936.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1766552946849,3.404,2937.3,2936.4,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552947653,3.404,2937.3,2936.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1766552948053,3.404,2937.3,2936.4,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552948555,3.404,2937.3,2936.4,4.25697851]
["bitfinex-derivatives","ETHF0:USTF0",1766552949253,3.404,2937.3,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552949451,3.404,2937.3,2936.5,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552950849,0.00510282,2937.7,2936.9,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552951054,0.00510282,2937.7,2937.1,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552951257,0.00510282,2937.7,2937.3,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552951451,2.65599476,2937.8,2937.3,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552951652,3.405,2938.0,2937.3,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552952047,0.85197851,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552952448,0.00510282,2937.7,2937.2,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552954359,3.41010282,2937.7,2937.2,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552955854,3.41010282,2937.7,2936.6,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552956059,3.41010282,2937.7,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552956264,3.41010282,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552959160,3.41010282,2937.7,2937.0,0.85197851]
["bitfinex-derivatives","ETHF0:USTF0",1766552959852,0.00510282,2937.7,2936.8,4.25697851]
["bitfinex-derivatives","ETHF0:USTF0",1766552960159,3.405,2937.6,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552960552,0.00510282,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552960750,3.405,2937.5,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552962457,0.00510282,2937.7,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552962660,3.405,2937.6,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552968373,3.405,2937.6,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552969569,3.405,2937.6,2936.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1766552969774,3.405,2937.6,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552979783,3.406,2937.5,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766552983880,0.00510282,2937.7,2936.6,0.85256187]
["bitfinex-derivatives","ETHF0:USTF0",1766552984081,0.00510282,2937.7,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552984583,3.406,2937.9,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552985574,2.82e-06,2937.6,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552985775,3.406,2937.9,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552985977,3.406,2938.2,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552986782,0.00510282,2937.9,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766552997986,0.00510282,2937.9,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766552998193,0.00510282,2937.9,2937.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766553001990,0.00510282,2937.9,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553002197,0.00510282,2937.9,2937.1,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766553008291,1.21403438,2939.1,2937.2,0.85256187]
["bitfinex-derivatives","ETHF0:USTF0",1766553008488,4.45645725,2938.9,2937.2,0.85256187]
["bitfinex-derivatives","ETHF0:USTF0",1766553008687,1.05145725,2938.8,2937.2,0.85256187]
["bitfinex-derivatives","ETHF0:USTF0",1766553009296,0.00510282,2938.3,2937.2,0.85256187]
["bitfinex-derivatives","ETHF0:USTF0",1766553009692,0.00510282,2938.3,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553009891,0.00510282,2938.3,2937.1,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766553013900,3.405,2938.2,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553014197,3.405,2938.2,2937.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766553016298,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553016499,1.04969199,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553018904,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553022009,3.405,2938.2,2937.4,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553022210,3.405,2938.2,2937.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766553022410,3.405,2938.2,2937.6,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553023211,3.405,2938.2,2937.5,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766553023406,4.25723753,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553024010,3.405,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553025213,3.405,2938.2,2937.4,4.25723753]
["bitfinex-derivatives","ETHF0:USTF0",1766553028308,3.405,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553028814,0.85223753,2938.1,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553029006,1.04975452,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553029207,3.405,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553030312,3.405,2937.9,2937.1,4.25723753]
["bitfinex-derivatives","ETHF0:USTF0",1766553034820,3.405,2937.9,2937.3,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553035017,3.405,2937.9,2937.5,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553035517,3.405,2937.9,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553039222,3.405,2937.9,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553039223,0.85223753,2937.5,2937.0,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553039429,3.405,2937.4,2936.4,4.25723753]
["bitfinex-derivatives","ETHF0:USTF0",1766553039626,3.405,2937.4,2936.6,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553040415,3.405,2937.4,2936.7,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553041831,3.405,2937.4,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553042931,0.85223753,2937.2,2936.6,0.00510282]
["bitfinex-derivatives","ETHF0:USTF0",1766553043234,3.405,2937.1,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553043433,3.40907599,2937.1,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553046936,0.85223753,2936.8,2936.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1766553047129,0.85223753,2936.8,2935.7,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553047130,4.25723753,2936.8,2935.7,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553047335,0.00510282,2936.5,2935.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766553047928,0.00510282,2936.5,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553048127,0.00510282,2936.5,2936.0,3.40935347]
["bitfinex-derivatives","ETHF0:USTF0",1766553049439,0.85223753,2936.3,2936.0,0.00335347]
["bitfinex-derivatives","ETHF0:USTF0",1766553049634,0.85223753,2936.3,2934.4,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553049635,0.85223753,2936.1,2934.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766553049835,0.85223753,2935.9,2934.7,4.40923753]
["bitfinex-derivatives","ETHF0:USTF0",1766553050332,0.85223753,2935.9,2934.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766553050534,0.85223753,2935.9,2934.7,3.55957855]
["bitfinex-derivatives","ETHF0:USTF0",1766553051534,0.85223753,2935.9,2934.7,4.41181608]
["bitfinex-derivatives","ETHF0:USTF0",1766553051736,3.406,2935.8,2934.7,3.55957855]
["bitfinex-derivatives","ETHF0:USTF0",1766553051938,0.85223753,2935.7,2934.7,3.55957855]
["bitfinex-derivatives","ETHF0:USTF0",1766553052141,0.85223753,2935.7,2934.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766553055032,3.406,2935.8,2934.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766553056138,3.406,2936.1,2935.0,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553056344,3.406,2936.1,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553056641,0.17039,2936.4,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553056844,3.407,2936.3,2935.1,4.25823753]
["bitfinex-derivatives","ETHF0:USTF0",1766553057140,0.85223753,2936.2,2935.1,4.25823753]
["bitfinex-derivatives","ETHF0:USTF0",1766553057941,0.85223753,2936.2,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553058340,0.85223753,2936.0,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553061045,0.85223753,2936.2,2935.1,4.25823753]
["bitfinex-derivatives","ETHF0:USTF0",1766553061439,0.00510282,2936.5,2935.6,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553061642,0.00510282,2936.5,2935.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766553067548,0.85223753,2936.4,2935.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766553071455,1.70447506,2935.8,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553071643,0.85223753,2935.6,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553071844,4.25923753,2935.6,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553072251,0.85734035,2936.5,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553072548,0.85223753,2935.7,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553072754,3.407,2935.6,2934.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766553073548,3.407,2935.6,2933.3,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553073549,0.17046,2935.3,2933.3,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553073855,1.21403438,2936.3,2934.1,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553073856,1.204e-05,2934.6,2934.1,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553074054,3.407,2935.1,2934.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1766553074252,2.42806877,2937.4,2934.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1766553074557,7.81673047,2938.6,2934.2,3.89772466]
["bitfinex-derivatives","ETHF0:USTF0",1766553074558,0.85223753,2935.4,2934.2,3.89772466]
["bitfinex-derivatives","ETHF0:USTF0",1766553074752,3.407,2935.3,2934.2,3.89772466]
["bitfinex-derivatives","ETHF0:USTF0",1766553075052,0.00511204,2935.0,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553075256,0.00511204,2935.0,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553076066,0.85734957,2935.0,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553078061,0.00511204,2935.0,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553078765,0.00511204,2935.0,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553078766,0.85223753,2934.8,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553079866,3.408,2934.9,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553080060,0.85223753,2934.6,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553080364,4.26023753,2934.6,2934.2,0.00272466]
["bitfinex-derivatives","ETHF0:USTF0",1766553080568,4.26023753,2934.6,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553080569,4.26023753,2934.6,2934.1,2.8166001]
["bitfinex-derivatives","ETHF0:USTF0",1766553080765,0.85223753,2934.4,2934.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553081555,0.85223753,2934.4,2934.0,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766553081867,3.408,2934.3,2934.0,0.00908892]
["bitfinex-derivatives","ETHF0:USTF0",1766553082664,3.408,2934.3,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553082665,0.85223753,2934.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553082966,0.85223753,2934.2,2932.8,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1766553082967,0.85223753,2933.9,2931.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553083165,0.85223753,2933.9,2932.8,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1766553083466,0.85223753,2934.1,2932.9,0.85223753]
["bitfinex-derivatives","ETHF0:USTF0",1766553083669,4.26274897,2934.1,2932.9,0.85564706]
["bitfinex-derivatives","ETHF0:USTF0",1766553084071,3.41051144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553085571,3.657,2934.0,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553085770,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553086172,3.0122,2934.0,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553086373,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553086562,3.41051144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553087078,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553087275,3.41051144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553093084,3.409,2934.0,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553094083,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553094284,3.409,2934.0,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553095182,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553095382,3.409,2934.0,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553095577,0.00251144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553096078,3.41151144,2934.1,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553100491,0.85467819,2933.9,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553100786,3.409,2933.8,2932.9,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1766553101287,3.409,2933.8,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553101983,5.14867819,2933.9,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553102185,0.00251144,2934.1,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553102387,8.67,2934.0,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553102690,3.409,2933.9,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553103085,5.91751144,2934.1,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553103086,0.00251144,2934.1,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553103284,3.409,2934.0,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553103683,0.85467819,2933.6,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553103889,3.41411204,2933.5,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553105693,0.00511204,2933.5,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553105993,3.41411204,2933.5,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553107495,0.00511204,2933.5,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553107993,3.409,2934.0,2932.8,3.41156827]
["bitfinex-derivatives","ETHF0:USTF0",1766553109192,0.00511204,2933.7,2933.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553109395,0.00511204,2933.7,2933.1,3.41411204]
["bitfinex-derivatives","ETHF0:USTF0",1766553121007,0.00511204,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553125001,0.00511204,2933.7,2932.8,3.41356827]
["bitfinex-derivatives","ETHF0:USTF0",1766553131512,3.41,2933.6,2932.8,3.41356827]
["bitfinex-derivatives","ETHF0:USTF0",1766553132307,0.85467819,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553132501,0.85467819,2933.1,2931.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1766553132701,0.85467819,2932.7,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553132901,4.26467819,2932.7,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553133112,0.85467819,2932.7,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553133306,3.41,2932.6,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553134711,0.85467819,2932.4,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553134917,3.41,2932.3,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553135117,0.17058,2933.1,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553135118,0.85467819,2933.6,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553135417,3.41,2933.5,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553135619,0.85467819,2932.8,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553135816,3.41,2932.7,2931.5,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1766553136020,0.00511204,2932.4,2931.8,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553136223,0.00511204,2932.4,2931.8,3.41511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553137117,0.85467819,2933.2,2931.8,3.41511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553137321,3.41,2933.1,2931.8,8.45111204]
["bitfinex-derivatives","ETHF0:USTF0",1766553138119,0.00511204,2932.7,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553140422,3.41,2933.0,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553141426,0.00511204,2932.7,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553141621,3.41,2933.1,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553142127,0.85467819,2933.7,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553142326,6.663,2933.6,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553142527,0.00511204,2933.0,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553142724,0.17052,2934.2,2931.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766553142937,0.17052,2934.2,2932.1,0.85467819]
["bitfinex-derivatives","ETHF0:USTF0",1766553143135,3.483,2934.0,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553143334,3.483,2934.0,2932.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766553143742,0.00511204,2933.4,2932.3,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766553144040,0.00511204,2933.4,2932.6,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553144242,0.85480413,2933.8,2932.7,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1766553144539,0.85480413,2934.2,2933.0,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553144734,0.85480413,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553145339,0.0033773,2933.9,2933.3,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553145538,0.0033773,2933.9,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553145842,4.26480413,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553146035,0.85480413,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553146241,3.41,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553147342,0.00340023,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553147943,0.85820436,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553149846,0.00340023,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553158853,0.00340023,2934.2,2933.5,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553159151,3.41,2934.4,2933.5,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553159946,1.1e-07,2934.4,2933.7,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553160151,3.41,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553161061,3.41275835,2934.6,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553161453,3.41,2934.7,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553161654,0.85480413,2935.1,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553161853,3.41,2935.0,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553162050,0.85480413,2934.9,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553162354,3.41,2934.8,2933.9,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553163258,3.41,2934.8,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553166362,0.85780413,2934.9,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553166660,3.412,2934.9,2933.8,3.41284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553166862,3.412,2934.9,2933.9,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553168958,0.85480413,2935.2,2934.1,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553169150,1.87880413,2935.4,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553169350,3.409,2935.3,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553169965,3.41318592,2935.3,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553170363,3.41318592,2935.3,2934.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766553170863,0.00418592,2935.3,2934.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766553171065,3.409,2935.2,2934.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766553171564,3.409,2935.1,2934.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766553173161,0.00418592,2935.3,2934.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766553173371,0.00418592,2935.3,2934.3,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553173663,0.00418592,2935.3,2934.3,9.37780413]
["bitfinex-derivatives","ETHF0:USTF0",1766553174062,0.00418592,2935.3,2934.5,0.85480413]
["bitfinex-derivatives","ETHF0:USTF0",1766553174263,0.00418592,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553177466,0.85480413,2935.2,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553177969,0.00418592,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553181674,0.85480413,2935.2,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553181977,0.85480413,2935.0,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553182172,0.85480413,2935.0,2934.6,3.4056226]
["bitfinex-derivatives","ETHF0:USTF0",1766553182372,0.85480413,2935.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553182771,0.85480413,2934.8,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553183072,4.26380413,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553187882,0.85480413,2934.6,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553189177,3.409,2934.5,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553189676,3.409,2934.5,2933.8,6.12584337]
["bitfinex-derivatives","ETHF0:USTF0",1766553192982,0.85480413,2934.2,2933.8,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553193376,4.26380413,2934.2,2933.8,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553194580,3.409,2934.2,2933.8,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1766553195382,3.409,2934.2,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553196186,3.409,2934.2,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553203687,3.409,2934.5,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553203887,3.409,2934.5,2933.7,4.26815284]
["bitfinex-derivatives","ETHF0:USTF0",1766553204088,3.409,2934.5,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553205899,5.119,2935.2,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553206096,3.409,2935.1,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553218004,0.00418592,2935.3,2933.7,3.41334871]
["bitfinex-derivatives","ETHF0:USTF0",1766553218201,3.409,2935.2,2933.8,0.85430034]
["bitfinex-derivatives","ETHF0:USTF0",1766553218399,3.409,2935.2,2933.9,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766553218602,3.409,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553218901,3.409,2935.2,2934.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1766553219201,0.00418592,2935.3,2934.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1766553219596,3.41318592,2935.3,2934.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1766553224306,0.00418592,2935.3,2934.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1766553226302,0.2899072,2936.2,2934.2,0.85430034]
["bitfinex-derivatives","ETHF0:USTF0",1766553226495,4.61349774,2936.1,2934.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553226698,0.2899072,2936.2,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553226899,3.409,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553227300,3.41222538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553229808,0.00322538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553230011,3.408,2936.0,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553230705,0.00322538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553230906,0.00322538,2936.1,2935.0,4.26330034]
["bitfinex-derivatives","ETHF0:USTF0",1766553231210,0.00322538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553233913,3.408,2936.0,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553234316,0.00322538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553234613,3.408,2936.0,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553238110,0.00322538,2936.1,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553238309,3.408,2936.0,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553240519,0.17042,2935.9,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553240717,4.53143,2935.8,2934.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766553240911,3.408,2935.7,2934.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766553241109,3.408,2935.7,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553241827,0.00511204,2935.5,2934.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553242014,3.408,2935.4,2934.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553249220,3.408,2935.4,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553249426,3.408,2935.4,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553250424,3.408,2935.4,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553251223,3.408,2935.4,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553251919,1.20991245,2935.3,2934.4,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1766553252115,6.95144585,2935.2,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553252415,3.408,2935.1,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553264229,0.17046,2935.2,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553264420,4.894,2935.1,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553265930,0.85424033,2935.0,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553266825,3.409,2934.9,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553274228,0.85424033,2934.8,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553274429,0.85424033,2934.8,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553275442,0.85424033,2934.8,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553276440,3.409,2934.9,2934.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553276839,0.85424033,2934.7,2933.4,0.85424033]
["bitfinex-derivatives","ETHF0:USTF0",1766553277034,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553277736,0.85424033,2935.1,2933.8,4.26324033]
["bitfinex-derivatives","ETHF0:USTF0",1766553277942,8.94990756,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553278240,7.913,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553279137,0.85424033,2934.9,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553279338,7.913,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553279641,1.0378526,2934.9,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553279843,7.913,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553280043,0.85424033,2935.1,2933.9,0.85935237]
["bitfinex-derivatives","ETHF0:USTF0",1766553280235,4.44683408,2935.0,2933.9,0.85935237]
["bitfinex-derivatives","ETHF0:USTF0",1766553280440,1.03783408,2934.9,2933.9,0.85935237]
["bitfinex-derivatives","ETHF0:USTF0",1766553282046,1.03783408,2934.9,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553282851,3.409,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553283149,1.02941946,2934.9,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553284748,3.409,2935.0,2933.9,0.85935237]
["bitfinex-derivatives","ETHF0:USTF0",1766553285541,0.17046,2935.2,2933.9,0.85935237]
["bitfinex-derivatives","ETHF0:USTF0",1766553285849,1.02954418,2935.1,2934.1,0.85424033]
["bitfinex-derivatives","ETHF0:USTF0",1766553286048,1.02954418,2935.1,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553287551,1.02954418,2935.1,2934.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766553288251,0.17046,2935.2,2934.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766553290453,0.85424033,2935.3,2934.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766553290753,4.74635237,2935.5,2934.3,0.85424033]
["bitfinex-derivatives","ETHF0:USTF0",1766553291150,0.00511204,2935.5,2934.5,0.85424033]
["bitfinex-derivatives","ETHF0:USTF0",1766553291358,3.41411204,2935.5,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553292450,0.00511204,2935.5,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553292656,3.41411204,2935.5,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553301471,0.85424033,2935.4,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553301670,0.85424033,2935.4,2934.3,9.37724033]
["bitfinex-derivatives","ETHF0:USTF0",1766553301671,0.85424033,2935.2,2934.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766553301872,0.85424033,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553302065,0.85424033,2934.8,2934.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1766553302270,0.85424033,2934.8,2934.5,0.76761794]
["bitfinex-derivatives","ETHF0:USTF0",1766553302473,3.408,2935.2,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553302676,0.85424033,2934.7,2934.3,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1766553302875,0.85424033,2934.7,2934.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1766553303179,0.85424033,2934.7,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553303873,3.408,2934.8,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553304075,0.17555204,2935.5,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553304375,10.34476622,2935.4,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553304565,0.85424033,2935.3,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553305271,3.408,2935.2,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553308278,0.85424033,2935.1,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553313778,4.26324033,2935.1,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553319485,0.85424033,2935.3,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553319685,3.409,2935.2,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553324999,0.85424033,2935.3,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553325288,3.409,2935.2,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553325690,0.85424033,2935.3,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553326182,3.409,2935.2,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553326390,3.409,2935.1,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553334192,0.17555204,2935.5,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553334396,4.43731854,2935.4,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553334596,3.409,2935.4,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553336901,1.02814395,2935.3,2934.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766553370926,1.88222704,2935.3,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553371117,1.02814395,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553371422,3.409,2935.1,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553371626,1.02814395,2935.0,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553371824,1.02814395,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553373529,3.409,2935.1,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553373917,0.17046,2935.3,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553374229,4.43547053,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553374423,1.02647053,2935.1,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553375127,3.409,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553375427,1.02627592,2935.1,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553376033,3.409,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553383736,0.17046,2935.3,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553383934,4.43589175,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553384235,3.409,2935.1,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553388036,0.85435708,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553388230,4.26335708,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553389937,0.85435708,2934.4,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553390533,0.85435708,2934.2,2933.9,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553390838,0.85435708,2934.2,2933.9,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553395538,4.26335708,2934.2,2933.9,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553396642,3.409,2934.2,2933.9,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553398536,1.02483708,2934.8,2933.9,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553398733,3.409,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553402546,0.85435708,2934.3,2934.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1766553402749,0.85435708,2934.3,2934.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1766553403551,0.85435708,2934.3,2933.9,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553414958,0.85435708,2934.1,2933.7,4.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553417457,0.85435708,2934.3,2933.7,4.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553424258,0.85435708,2934.1,2933.7,4.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553425058,4.26335708,2934.1,2933.7,4.871e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553429565,0.85435708,2933.9,2933.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1766553430353,0.8628009,2933.9,2933.4,3.29332448]
["bitfinex-derivatives","ETHF0:USTF0",1766553431062,0.8628009,2933.9,2933.4,0.00302448]
["bitfinex-derivatives","ETHF0:USTF0",1766553432368,0.00844382,2933.9,2933.4,0.00302448]
["bitfinex-derivatives","ETHF0:USTF0",1766553436271,0.00844382,2933.9,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553437979,3.41,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553438978,3.414062,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553439178,0.00511204,2934.1,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553441284,0.85435708,2934.0,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553443386,0.00511204,2934.1,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553447684,0.004062,2934.2,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553448485,8.69547,2935.0,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553448486,0.17047,2935.0,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553448683,4.43907791,2934.9,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553448885,1.02907791,2934.8,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553449593,0.00511204,2934.5,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553450190,0.00511204,2934.5,2933.6,8.53011204]
["bitfinex-derivatives","ETHF0:USTF0",1766553451995,3.412976,2934.8,2933.6,8.53011204]
["bitfinex-derivatives","ETHF0:USTF0",1766553452997,0.00511204,2934.5,2933.6,8.53011204]
["bitfinex-derivatives","ETHF0:USTF0",1766553455196,0.003976,2934.8,2933.6,8.53011204]
["bitfinex-derivatives","ETHF0:USTF0",1766553455698,1.21593151,2935.8,2933.6,8.70066204]
["bitfinex-derivatives","ETHF0:USTF0",1766553455902,0.85441998,2935.6,2933.6,8.70066204]
["bitfinex-derivatives","ETHF0:USTF0",1766553456198,0.00511204,2934.9,2933.7,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1766553456405,0.00511204,2934.9,2933.7,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766553456702,0.00833769,2934.9,2933.7,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766553459004,0.00833769,2934.9,2933.7,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766553459202,3.409,2934.8,2933.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766553459403,3.409,2934.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553460306,0.85441998,2934.5,2933.4,3.41202448]
["bitfinex-derivatives","ETHF0:USTF0",1766553460507,3.409,2934.4,2933.4,3.41202448]
["bitfinex-derivatives","ETHF0:USTF0",1766553461205,3.409,2934.4,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553468317,3.409,2934.3,2933.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553468515,0.1705,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553468725,3.409,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553471222,2.43250672,2937.6,2933.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766553471510,6.57623,2939.3,2935.9,0.85441998]
["bitfinex-derivatives","ETHF0:USTF0",1766553471511,0.17031,2937.9,2935.9,0.85441998]
["bitfinex-derivatives","ETHF0:USTF0",1766553471816,3.409,2937.8,2936.0,48.975]
["bitfinex-derivatives","ETHF0:USTF0",1766553472011,3.409,2937.7,2936.0,48.975]
["bitfinex-derivatives","ETHF0:USTF0",1766553472216,3.41261099,2937.7,2936.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553472512,3.41261099,2937.7,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553472711,3.409,2937.8,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553473310,0.00340802,2937.5,2936.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553473707,5.53040155,2937.4,2936.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553473907,5.53040155,2937.4,2936.0,0.00363364]
["bitfinex-derivatives","ETHF0:USTF0",1766553474714,2.12140155,2937.1,2936.0,0.00363364]
["bitfinex-derivatives","ETHF0:USTF0",1766553474915,3.408,2937.0,2936.0,0.00363364]
["bitfinex-derivatives","ETHF0:USTF0",1766553475117,3.408,2937.0,2936.2,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553476523,3.408,2937.0,2936.0,0.00363364]
["bitfinex-derivatives","ETHF0:USTF0",1766553476524,9.32,2937.0,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553476712,2.12140155,2936.8,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553477016,3.408,2936.7,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553477417,3.408,2936.7,2936.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553477614,3.408,2936.7,2936.0,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553477822,3.408,2936.7,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553478317,2.12140155,2936.5,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553478716,0.00511204,2936.2,2935.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553480808,0.00511204,2936.2,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553481316,0.00432405,2937.5,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553481620,2.12140155,2937.0,2935.6,8.88511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553481811,3.408,2936.9,2935.6,8.88511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553482323,0.00511204,2936.5,2935.6,8.88511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553482714,2.12140155,2936.4,2935.6,8.88511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553482916,5.52940155,2936.4,2935.6,8.88511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553484123,5.52940155,2936.4,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553486825,2.12140155,2936.4,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553487122,3.407,2936.3,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553488629,3.407,2936.2,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553491031,3.407,2936.1,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553493228,2.12140155,2936.4,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553493432,9.317,2936.3,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553494431,3.407,2936.2,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553497436,3.407,2936.1,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553500431,2.12140155,2936.4,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553500635,5.52840155,2936.4,2935.6,3.41311204]
["bitfinex-derivatives","ETHF0:USTF0",1766553501235,5.52840155,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553502226,5.52840155,2936.4,2935.3,0.0032354]
["bitfinex-derivatives","ETHF0:USTF0",1766553503238,5.52840155,2936.4,2935.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553504540,3.407,2936.4,2935.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553509540,3.407,2936.4,2934.6,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1766553509541,0.93243368,2936.3,2934.6,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1766553509736,0.93243368,2936.3,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553509938,0.1704,2936.2,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553510142,3.407,2936.1,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553510340,6.08042,2936.0,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553510535,6.08042,2936.0,2933.8,1.3173658]
["bitfinex-derivatives","ETHF0:USTF0",1766553510739,0.93210109,2935.9,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553511039,3.407,2935.8,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553513940,0.85389828,2935.7,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553514644,3.408,2935.6,2934.9,0.85389828]
["bitfinex-derivatives","ETHF0:USTF0",1766553514948,3.408,2935.5,2934.7,3.41126897]
["bitfinex-derivatives","ETHF0:USTF0",1766553515142,3.408,2935.4,2934.9,0.85389828]
["bitfinex-derivatives","ETHF0:USTF0",1766553515342,3.41131668,2935.4,2934.7,4.26516725]
["bitfinex-derivatives","ETHF0:USTF0",1766553516248,1.668e-05,2935.4,2934.7,4.26516725]
["bitfinex-derivatives","ETHF0:USTF0",1766553517145,1.668e-05,2935.4,2934.7,3.41126897]
["bitfinex-derivatives","ETHF0:USTF0",1766553518562,1.668e-05,2935.4,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553520664,1.72550155,2935.1,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553521375,0.89420155,2935.1,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553521666,1.668e-05,2935.4,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553526870,3.408,2935.3,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553534573,3.408,2935.2,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553535572,3.408,2935.3,2934.7,0.00326897]
["bitfinex-derivatives","ETHF0:USTF0",1766553536670,0.85389828,2935.0,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553536879,0.00511204,2934.7,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553537773,3.408,2934.6,2933.8,3.4112401]
["bitfinex-derivatives","ETHF0:USTF0",1766553538371,3.408,2934.6,2933.8,4.26513838]
["bitfinex-derivatives","ETHF0:USTF0",1766553539278,3.408,2934.6,2933.8,3.4112401]
["bitfinex-derivatives","ETHF0:USTF0",1766553539769,0.85389828,2934.4,2933.8,0.0032401]
["bitfinex-derivatives","ETHF0:USTF0",1766553539969,3.408,2934.3,2933.8,0.0032401]
["bitfinex-derivatives","ETHF0:USTF0",1766553540267,3.408,2934.3,2933.8,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553547179,3.409,2934.3,2933.8,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553547877,0.00511204,2934.7,2933.9,4.26289828]
["bitfinex-derivatives","ETHF0:USTF0",1766553548184,3.409,2934.6,2933.9,4.26289828]
["bitfinex-derivatives","ETHF0:USTF0",1766553553786,0.85389828,2935.2,2934.4,1.70779656]
["bitfinex-derivatives","ETHF0:USTF0",1766553553787,3.409,2935.2,2934.4,1.70779656]
["bitfinex-derivatives","ETHF0:USTF0",1766553553990,3.409,2935.2,2934.7,0.85389828]
["bitfinex-derivatives","ETHF0:USTF0",1766553554189,3.409,2935.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553554785,0.00511204,2935.1,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553557692,0.00511204,2935.1,2934.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1766553557892,0.00511204,2935.1,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553558780,0.00511204,2935.1,2933.9,6.94089828]
["bitfinex-derivatives","ETHF0:USTF0",1766553558781,0.00511204,2935.1,2933.9,0.85389828]
["bitfinex-derivatives","ETHF0:USTF0",1766553558977,0.85389828,2935.0,2933.9,4.26289828]
["bitfinex-derivatives","ETHF0:USTF0",1766553559182,3.409,2934.9,2933.9,4.26289828]
["bitfinex-derivatives","ETHF0:USTF0",1766553560089,3.409,2934.9,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553560682,3.409,2934.9,2933.8,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553560881,0.85389828,2934.8,2933.8,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553564087,1.668e-05,2935.4,2933.8,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553564088,1.21839005,2936.9,2934.7,1.70779656]
["bitfinex-derivatives","ETHF0:USTF0",1766553564283,0.17032,2937.7,2936.1,0.85389828]
["bitfinex-derivatives","ETHF0:USTF0",1766553564491,3.02671906,2937.1,2936.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766553564984,3.02671906,2937.1,2936.2,4.41871042]
["bitfinex-derivatives","ETHF0:USTF0",1766553565292,0.85389828,2936.7,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553565491,4.26289828,2936.7,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553565791,4.26289828,2936.7,2935.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553565991,7.28961734,2936.7,2935.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553566187,7.28961734,2936.7,2935.9,3.41212444]
["bitfinex-derivatives","ETHF0:USTF0",1766553567382,6.43571906,2936.7,2935.9,3.41212444]
["bitfinex-derivatives","ETHF0:USTF0",1766553570886,6.43571906,2936.7,2934.8,1.31643361]
["bitfinex-derivatives","ETHF0:USTF0",1766553571093,5.911,2936.6,2934.9,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1766553571298,5.911,2936.6,2935.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766553571593,8.93771906,2936.6,2935.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1766553571991,8.93771906,2936.6,2935.0,4.18535479]
["bitfinex-derivatives","ETHF0:USTF0",1766553572493,5.911,2936.6,2935.0,4.18535479]
["bitfinex-derivatives","ETHF0:USTF0",1766553573194,3.409,2936.7,2935.0,4.18535479]
["bitfinex-derivatives","ETHF0:USTF0",1766553575594,3.409,2936.7,2935.0,4.35582479]
["bitfinex-derivatives","ETHF0:USTF0",1766553576196,6.43571906,2936.7,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553576399,6.43571906,2936.7,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553576599,6.60608906,2936.7,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553576896,6.60608906,2936.7,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553577097,6.60608906,2936.7,2935.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766553584912,6.60608906,2936.7,2935.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766553586218,6.43571906,2936.7,2935.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766553586408,3.409,2936.7,2935.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766553587618,3.409,2936.7,2935.4,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766553588112,3.02671906,2936.6,2935.4,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766553590216,3.02671906,2936.6,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553590517,3.409,2936.7,2935.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766553590821,3.409,2936.7,2935.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766553591012,3.02671906,2936.5,2935.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766553594506,3.02671906,2936.4,2935.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766553595213,3.02671906,2936.4,2935.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766553597421,3.02671906,2936.4,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553597624,3.02671906,2936.4,2935.1,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1766553599126,3.02671906,2936.4,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553599325,3.02671906,2936.4,2935.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766553599626,3.02671906,2936.4,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553599925,3.02671906,2936.4,2935.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766553600122,3.02671906,2936.4,2935.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766553600430,3.02671906,2936.4,2935.2,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766553600431,6.43371906,2936.4,2935.2,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766553601924,6.43371906,2936.4,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553602428,6.43371906,2936.4,2935.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766553603218,6.43371906,2936.4,2935.2,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1766553603424,6.43371906,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553610030,6.43371906,2936.4,2935.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766553610228,6.43371906,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553613323,6.43371906,2936.4,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553613531,6.43371906,2936.4,2935.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1766553617134,3.02671906,2936.4,2935.3,0.85335186]
["bitfinex-derivatives","ETHF0:USTF0",1766553617337,3.02671906,2936.4,2935.1,0.85335186]
["bitfinex-derivatives","ETHF0:USTF0",1766553617528,3.02671906,2936.4,2935.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1766553617731,3.02671906,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553619539,3.02671906,2936.4,2935.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766553623737,3.02671906,2936.4,2935.5,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766553623926,3.02671906,2936.4,2935.1,0.85335186]
["bitfinex-derivatives","ETHF0:USTF0",1766553624131,3.407,2936.3,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553624331,4.26035186,2936.3,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553624531,3.407,2936.3,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553631944,3.407,2936.3,2935.4,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553632248,6.564,2936.7,2935.8,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553632445,6.564,2936.7,2935.8,4.26031325]
["bitfinex-derivatives","ETHF0:USTF0",1766553635750,3.407,2936.7,2935.8,4.26031325]
["bitfinex-derivatives","ETHF0:USTF0",1766553636551,3.407,2936.7,2936.0,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553636751,0.00511204,2936.9,2936.2,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553637049,0.17032,2937.7,2936.8,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553637255,0.17032,2937.7,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553637457,0.85331325,2937.6,2936.2,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553637754,0.85331325,2937.3,2936.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766553637959,0.00511204,2937.1,2936.5,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553638364,0.00511204,2937.1,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553638365,0.00511204,2937.1,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553641570,3.407,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553641765,3.407,2937.0,2935.7,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553641970,3.407,2937.0,2935.8,9.25231325]
["bitfinex-derivatives","ETHF0:USTF0",1766553642166,3.407,2937.0,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553643572,3.407,2937.0,2936.0,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553645865,4.26031325,2937.0,886.45,1.19049777]
["bitfinex-derivatives","ETHF0:USTF0",1766553646070,0.85331325,2936.8,2935.7,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553646270,0.85331325,2936.8,2935.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766553647267,3.407,2936.7,2935.5,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553647474,0.85331325,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553647771,0.85331325,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553648880,0.85331325,2936.6,2935.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766553649073,0.85331325,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553649272,0.85331325,2936.6,2935.3,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553649475,0.85331325,2936.6,2935.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766553650382,0.85331325,2936.6,2935.5,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766553650785,0.85331325,2936.6,2935.3,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553650975,0.85331325,2936.6,2935.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766553653186,0.85331325,2936.6,2935.3,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553653389,0.85331325,2936.6,2935.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766553653682,0.85331325,2936.6,2935.5,6.93331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553653884,0.85331325,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553660387,3.407,2936.7,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553661290,0.85331325,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553661686,0.85331325,2936.2,2935.0,8.52235479]
["bitfinex-derivatives","ETHF0:USTF0",1766553661882,4.26031325,2936.2,2935.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766553662988,3.407,2936.2,2935.2,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553670996,3.407,2936.2,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553671190,3.407,2936.2,2935.2,0.85331325]
["bitfinex-derivatives","ETHF0:USTF0",1766553680104,3.407,2936.2,2935.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1766553690017,3.407,2936.2,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553702821,3.407,2936.2,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553703218,3.407,2936.2,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553703421,3.407,2936.2,2935.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1766553704819,3.407,2936.2,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553705222,3.407,2936.2,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553705422,3.407,2936.2,2935.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1766553711625,3.407,2936.2,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553712123,3.407,2936.2,2935.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1766553716134,3.407,2936.2,2935.0,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1766553716532,3.407,2936.2,2935.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766553718635,3.407,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553718937,3.5774,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553719133,0.91464417,2936.1,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553719730,0.91464417,2936.1,2933.7,4.46424088]
["bitfinex-derivatives","ETHF0:USTF0",1766553720029,0.00511204,2935.2,2933.8,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1766553720227,0.00836156,2935.2,2933.8,13.82175126]
["bitfinex-derivatives","ETHF0:USTF0",1766553721033,0.00836156,2935.2,2933.8,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1766553721232,3.57747,2935.1,2933.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553721841,3.57747,2935.1,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553723338,3.57747,2935.1,2933.8,0.00275126]
["bitfinex-derivatives","ETHF0:USTF0",1766553723533,3.57747,2935.1,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553724233,3.57747,2935.1,2933.8,5.08175126]
["bitfinex-derivatives","ETHF0:USTF0",1766553724435,3.57747,2935.1,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553725830,0.85346687,2934.8,2932.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766553726032,0.1705,2934.6,2932.4,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766553726238,3.408,2934.5,2932.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1766553726736,3.408,2934.5,2932.6,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766553726939,3.408,2934.5,2932.7,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766553727744,3.408,2934.5,2932.8,0.85346687]
["bitfinex-derivatives","ETHF0:USTF0",1766553728241,3.408,2934.5,2932.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766553728446,3.408,2934.5,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553732450,3.408,2934.5,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553732756,3.408,2934.5,2932.7,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1766553733653,3.408,2934.5,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553733855,3.408,2934.5,2932.7,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766553736151,0.17052,2934.2,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553736349,0.00511204,2933.7,2932.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766553736941,0.00511204,2933.7,2932.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766553737455,0.00511204,2933.7,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553737645,0.00511204,2933.7,2932.7,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1766553740056,0.00511204,2933.7,2932.7,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1766553740259,0.00511204,2933.7,2932.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766553741249,0.00511204,2933.7,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553741250,0.00511204,2933.7,2932.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766553741455,0.00511204,2933.7,2932.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766553745152,0.00511204,2933.7,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553745153,0.17056,2933.6,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553745360,3.41,2933.5,2932.6,0.0036393]
["bitfinex-derivatives","ETHF0:USTF0",1766553745559,3.41,2933.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553746553,3.41,2933.5,2932.5,0.00290163]
["bitfinex-derivatives","ETHF0:USTF0",1766553746856,0.85346687,2933.4,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766553747050,0.17058,2933.2,2931.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766553747251,9.49458,2933.1,2931.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766553747448,9.324,2933.1,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766553747658,9.324,2933.1,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553747857,9.32740723,2933.1,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553748056,0.17059,2932.9,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553748266,3.41,2932.8,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553748859,3.41,2932.8,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553749259,3.41,2932.8,2931.6,6.09081385]
["bitfinex-derivatives","ETHF0:USTF0",1766553749462,3.41,2932.8,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553749765,3.41,2932.8,2931.6,3.41281385]
["bitfinex-derivatives","ETHF0:USTF0",1766553749968,3.41,2932.8,2931.6,0.00281385]
["bitfinex-derivatives","ETHF0:USTF0",1766553750275,0.85346687,2932.3,2929.8,0.4812456]
["bitfinex-derivatives","ETHF0:USTF0",1766553750459,0.00511204,2931.3,2929.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553750660,3.41,2931.2,2929.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553751063,3.41,2931.2,2929.9,3.41256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553752060,0.00511204,2931.3,2930.0,0.85346687]
["bitfinex-derivatives","ETHF0:USTF0",1766553752373,3.41,2931.2,2930.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766553752671,0.00511204,2931.3,2930.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1766553752868,3.411,2931.2,2930.1,6.69446687]
["bitfinex-derivatives","ETHF0:USTF0",1766553753081,8.527,2932.1,2930.1,6.69446687]
["bitfinex-derivatives","ETHF0:USTF0",1766553753371,0.85346687,2932.6,2930.1,6.69446687]
["bitfinex-derivatives","ETHF0:USTF0",1766553753565,16.832,2932.5,2930.1,6.69446687]
["bitfinex-derivatives","ETHF0:USTF0",1766553754066,0.00511204,2931.6,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553754257,3.411,2931.7,2931.1,0.8560002]
["bitfinex-derivatives","ETHF0:USTF0",1766553754665,3.411,2931.7,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553754866,3.411,2931.7,2931.0,0.86111224]
["bitfinex-derivatives","ETHF0:USTF0",1766553755062,0.8560002,2932.1,2931.0,0.86111224]
["bitfinex-derivatives","ETHF0:USTF0",1766553755268,0.00511204,2931.8,2931.0,0.86111224]
["bitfinex-derivatives","ETHF0:USTF0",1766553755873,0.00511204,2931.8,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553756061,3.411,2931.7,2931.0,3.41611204]
["bitfinex-derivatives","ETHF0:USTF0",1766553756461,3.411,2931.7,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553757373,3.411,2931.7,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553757672,3.411,2931.7,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553759472,4.2670002,2931.7,2931.0,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553759775,4.2670002,2931.7,2930.4,6.9450002]
["bitfinex-derivatives","ETHF0:USTF0",1766553759776,0.8560002,2931.3,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553759964,0.8560002,2931.1,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553760166,3.412,2931.2,2930.0,4.2680002]
["bitfinex-derivatives","ETHF0:USTF0",1766553760571,3.412,2931.2,2930.3,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553761173,0.8560002,2931.1,2930.3,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553761362,1.0267002,2931.1,2930.3,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553761565,1.0267002,2931.1,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553761766,0.8560002,2930.9,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553761963,3.412,2930.8,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553762872,0.00437775,2930.9,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553763071,3.41637775,2930.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553763274,3.41637775,2930.9,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553763473,0.00437775,2930.9,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553763776,3.412,2930.8,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553764971,3.2139,2930.8,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553765281,2.6198,2930.8,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553765879,0.00437775,2930.9,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553766079,3.412,2931.2,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553766768,3.412,2931.2,2930.2,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553766971,0.00290966,2931.2,2930.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766553767274,3.412,2931.5,2930.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766553768169,3.41483798,2931.5,2930.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766553769077,3.41483798,2931.5,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553769266,3.41483798,2931.5,2930.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766553769680,0.00283798,2931.5,2930.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766553769867,3.413,2931.4,2930.0,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766553770072,3.413,2931.4,2930.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766553770277,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766553770785,0.00283798,2931.5,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766553770973,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766553771374,3.413,2931.4,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553771575,3.413,2931.4,2930.0,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766553771774,3.413,2931.4,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553772073,3.413,2931.4,2930.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766553773679,3.413,2931.4,2929.9,0.00256381]
["bitfinex-derivatives","ETHF0:USTF0",1766553773976,3.413,2931.4,2930.0,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766553774684,3.58368,2931.4,2930.1,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766553775071,3.58368,2931.4,2930.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1766553775275,3.58368,2931.4,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766553777286,7.90564687,2935.5,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766553777484,2.42475541,2935.0,2933.2,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553777677,3.413,2935.9,2933.2,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553777983,8.54,2936.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553777984,0.17048,2934.9,2933.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766553778182,5.66872865,2934.8,2932.0,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766553778382,0.00511204,2933.7,2933.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553778586,3.413,2934.4,2933.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766553779284,3.354,2934.4,2933.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766553779486,0.00511204,2934.1,2933.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1766553780286,2.44034895,2934.1,2933.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553780491,5.85234895,2934.1,2933.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553780886,5.85234895,2934.1,2933.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553781290,14.38334895,2934.1,2932.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553781489,14.38334895,2934.1,2932.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553781686,14.38334895,2934.1,2932.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553782294,14.38334895,2934.1,2932.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1766553782484,14.38334895,2934.1,2932.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766553782785,14.38334895,2934.1,2931.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553782786,0.17053,2934.0,2931.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553782982,0.17053,2934.0,2932.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1766553784189,0.17053,2934.0,2931.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553784492,0.17054,2933.9,2932.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766553784690,3.412,2933.8,2932.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766553784892,5.921,2933.7,2932.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766553786285,5.921,2933.7,2932.1,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766553786489,5.921,2933.7,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553789795,0.17055,2933.6,2931.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553790108,3.411,2933.5,2931.3,1.49252237]
["bitfinex-derivatives","ETHF0:USTF0",1766553790391,0.17058,2933.1,2931.5,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766553790580,3.411,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553790780,3.411,2933.0,2931.3,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553790781,3.411,2933.0,2931.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766553790995,3.411,2933.0,2931.3,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553791185,3.411,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553792485,3.411,2933.0,2931.3,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553792687,3.411,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553796592,3.411,2933.0,2932.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766553796888,3.411,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553797094,5.84623691,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553797296,5.84623691,2933.0,2931.9,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766553797494,5.84623691,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553798398,6.01682691,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553800102,1.80871914,2936.0,2932.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553800392,3.58143,2935.8,2934.2,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553800601,3.58143,2935.7,2934.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766553800901,3.58143,2935.7,2934.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553801195,0.00511204,2935.3,2934.8,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553801402,0.00511204,2935.3,2934.8,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553802403,3.41611204,2935.3,2934.8,1.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766553802698,3.41611204,2935.3,2934.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766553803101,3.41611204,2935.3,2933.7,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553803102,0.17046,2935.2,2932.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553803303,0.17047,2935.1,2932.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553803502,3.58148,2935.0,2932.9,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553803798,3.58148,2935.0,2933.0,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1766553804004,3.58148,2935.0,2933.3,1.32183237]
["bitfinex-derivatives","ETHF0:USTF0",1766553804204,3.58148,2935.0,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553804592,0.00511204,2934.7,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553804793,9.329,2934.6,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553805600,0.00511204,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553805802,0.00511204,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553806203,0.00511204,2934.5,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553806502,9.329,2934.6,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553806503,9.329,2934.6,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553806688,9.33411204,2934.6,2933.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766553807094,9.33411204,2934.6,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553807297,9.50461204,2934.6,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553807499,9.50461204,2934.6,2933.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1766553808301,9.50461204,2934.6,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553808302,0.17052,2934.2,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553808506,3.41,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553809802,3.41,2934.1,2933.0,0.00341558]
["bitfinex-derivatives","ETHF0:USTF0",1766553810108,3.41,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553812516,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553814921,0.00511204,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553815118,0.01022408,2933.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553817115,0.05931031,2936.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766553817323,3.58039,2936.4,2934.1,1.49435287]
["bitfinex-derivatives","ETHF0:USTF0",1766553817525,3.41,2936.4,2934.2,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1766553817721,3.41,2936.4,2933.3,1.66492287]
["bitfinex-derivatives","ETHF0:USTF0",1766553817914,0.17042,2936.0,2933.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766553818114,0.00511204,2935.2,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553818422,3.41,2935.4,2934.6,3.41511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553819218,0.00511204,2935.3,2934.6,3.41511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553819416,0.00806281,2935.3,2934.6,3.41511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553820520,0.00806281,2935.3,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553820822,0.00806281,2935.3,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553821717,0.00806281,2935.3,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553825720,0.00806281,2935.3,2934.6,3.41411204]
["bitfinex-derivatives","ETHF0:USTF0",1766553827833,0.00806281,2935.3,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553828130,0.00806281,2935.3,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553831234,3.409,2935.4,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553831438,3.0924,2935.4,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553831632,3.409,2935.7,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553832240,0.00511204,2935.5,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553832838,3.41324964,2935.7,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553833731,0.00511204,2935.5,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553834039,3.41324964,2935.7,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553834929,0.00511204,2935.5,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553835543,3.41324964,2935.7,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553836138,0.00424964,2935.7,2934.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766553836438,0.00424964,2935.7,2934.8,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766553836739,0.00340802,2935.5,2934.8,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766553837235,0.00340802,2935.5,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553837642,0.00424964,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553839841,3.408,2936.0,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553840846,3.41089103,2936.0,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553841233,3.41089103,2936.0,2934.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553841535,0.17045,2935.5,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553841839,3.408,2935.4,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553842142,8.522,2936.4,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553842143,0.05929778,2937.0,2934.8,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766553842334,0.17035,2937.1,2935.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553842644,0.17036,2937.0,2935.6,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553842834,0.17036,2937.0,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553843152,0.17329981,2937.0,2935.7,3.41065392]
["bitfinex-derivatives","ETHF0:USTF0",1766553844841,0.17329981,2937.0,2935.7,2.40065392]
["bitfinex-derivatives","ETHF0:USTF0",1766553845041,0.17329981,2937.0,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766553849049,0.17329981,2937.0,2935.7,2.40065392]
["bitfinex-derivatives","ETHF0:USTF0",1766553849050,0.17329981,2937.0,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553849347,0.17329981,2937.0,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553849748,0.17329981,2937.0,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553849946,0.17329981,2937.0,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553851246,0.17329981,2937.0,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553851445,0.17036,2936.9,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553851652,3.407,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553853545,3.407,2936.8,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553853944,3.407,2936.8,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553854142,3.407,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553854757,3.407,2936.8,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553854954,3.407,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553855355,3.407,2936.8,2935.7,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1766553855652,3.407,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553869458,3.407,2936.8,2935.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1766553873865,0.00293981,2937.0,2935.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1766553874067,0.00293981,2937.0,2936.3,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553874369,0.00293981,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553875579,0.17028,2938.3,2936.7,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553875766,3.407,2938.9,2937.5,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553876068,0.1703,2938.1,2937.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553876263,3.5773,2938.1,2937.1,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1766553876464,3.58044603,2938.1,2937.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766553876767,3.58044603,2938.1,2937.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1766553876973,3.58044603,2938.1,2936.8,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553877270,0.00511204,2937.9,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553877471,3.407,2937.8,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766553878175,3.407,2937.8,2937.1,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553880670,3.407,2937.8,2936.0,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553880671,0.17033,2937.5,2936.0,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553880874,0.17035,2937.2,2935.4,2.43448242]
["bitfinex-derivatives","ETHF0:USTF0",1766553881072,6.08235,2937.2,2936.0,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553881268,3.406,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553881662,3.406,2937.1,2936.3,0.00511204]
["bitfinex-derivatives","ETHF0:USTF0",1766553885472,6.08235,2937.2,2936.4,4.72148718]
["bitfinex-derivatives","ETHF0:USTF0",1766553886271,3.406,2937.3,2936.4,4.72148718]
["bitfinex-derivatives","ETHF0:USTF0",1766553886971,5.913,2937.6,2936.4,4.72148718]
["bitfinex-derivatives","ETHF0:USTF0",1766553887171,3.406,2937.6,2936.8,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553887374,3.58142204,2937.9,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553888478,0.17542204,2937.9,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553888681,0.17542204,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553888879,0.00511204,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553890779,0.00511204,2937.9,2937.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766553891175,0.00511204,2937.9,2936.8,1.31548718]
["bitfinex-derivatives","ETHF0:USTF0",1766553891382,0.00511204,2937.9,2936.9,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766553891571,0.00511204,2937.9,2937.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766553891767,0.00511204,2937.9,2937.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766553891974,0.00511204,2937.9,2937.2,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553892271,0.00511204,2937.9,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553893067,3.41111204,2937.9,2937.4,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553893673,3.41111204,2937.9,2937.6,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553894081,2.80245583,2937.9,2937.6,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553894873,2.80245583,2937.9,2937.4,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895073,2.80756787,2937.9,2937.4,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895279,2.80756787,2937.9,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553895280,2.80756787,2937.9,2936.5,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895476,2.80756787,2937.9,2937.4,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895677,2.80756787,2937.9,2936.5,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895678,0.17031,2937.8,2936.5,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553895881,0.17031,2937.8,2936.9,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553896581,0.17031,2937.8,2936.9,4.25839731]
["bitfinex-derivatives","ETHF0:USTF0",1766553898082,0.17031,2937.8,2936.9,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553898678,2.80756787,2937.9,2935.6,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766553898886,0.17032,2937.7,2936.7,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553899080,3.406,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766553899383,3.406,2937.6,2936.9,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553901882,2.41893346,2941.2,2937.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766553902081,7.90564687,2943.0,2937.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766553902082,3.406,2941.4,2939.3,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553902285,9.318,2941.3,2939.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766553902485,0.85239731,2941.0,2939.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766553902679,3.406,2940.9,2939.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1766553902981,0.17011,2941.3,2940.5,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553903185,3.406,2941.2,2940.9,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553903484,3.08063399,2941.8,2941.1,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553903687,5.913,2942.2,2941.7,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553903877,3.08063399,2942.1,2941.3,0.85239731]
["bitfinex-derivatives","ETHF0:USTF0",1766553904084,3.406,2942.0,2940.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553904385,3.406,2942.0,2939.8,1.31139383]
["bitfinex-derivatives","ETHF0:USTF0",1766553904386,8.514,2941.9,2939.8,1.31139383]
["bitfinex-derivatives","ETHF0:USTF0",1766553904688,8.514,2941.9,2940.0,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766553905088,0.005103,2941.2,2940.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553905289,0.005103,2941.2,2940.7,3.410103]
["bitfinex-derivatives","ETHF0:USTF0",1766553905490,3.410103,2941.2,2940.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553905984,3.410103,2941.2,2940.0,0.0038477]
["bitfinex-derivatives","ETHF0:USTF0",1766553906288,3.410103,2941.2,2940.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766553906490,3.410103,2941.2,2940.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553907286,0.17013,2941.0,2937.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766553907486,9.315,2940.9,2939.0,1.31139383]
["bitfinex-derivatives","ETHF0:USTF0",1766553907693,9.315,2940.9,2939.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766553908087,12.39563399,2940.9,2939.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1766553908391,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553908579,0.005103,2940.3,2939.7,3.409103]
["bitfinex-derivatives","ETHF0:USTF0",1766553911791,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553911988,0.005103,2940.3,2939.7,2.797054]
["bitfinex-derivatives","ETHF0:USTF0",1766553912989,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553913189,0.005103,2940.3,2939.7,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766553913990,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553914291,0.005103,2940.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553915193,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553919200,2.76403399,2940.2,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553919500,1.61633399,2940.2,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553922403,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553922590,1.61633399,2940.2,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553923501,0.17015,2940.5,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553923703,1.29973399,2940.4,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553924602,0.005103,2940.3,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553925500,0.47373699,2940.4,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553925802,0.47373699,2940.6,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553926304,0.17016,2940.5,2939.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766553926606,0.005103,2940.4,2939.8,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1766553927398,3.403,2941.2,2939.8,9.77839383]
["bitfinex-derivatives","ETHF0:USTF0",1766553927607,0.17012,2941.1,2940.2,1.31139383]
["bitfinex-derivatives","ETHF0:USTF0",1766553927791,0.17012,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553927994,0.17012,2941.1,2940.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766553928195,0.005103,2941.0,2940.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766553929698,0.005103,2941.0,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553930001,0.005103,2941.0,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553930204,0.17016,2940.5,2939.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766553930592,0.64389699,2940.5,2939.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766553931204,0.64389699,2940.5,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553931504,0.17016,2940.5,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553931696,0.17016,2940.5,2939.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766553931897,0.64389699,2940.5,2939.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766553933205,0.47373699,2940.5,2939.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766553933405,3.403,2940.9,2939.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1766553934906,3.403,2940.9,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553935097,3.403,2940.9,2939.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1766553935402,3.403,2940.9,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553935603,3.403,2940.9,2939.8,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766553939309,3.403,2940.9,2939.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766553939606,3.403,2940.9,2939.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766553939803,3.403,2940.9,2939.8,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1766553939997,3.403,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553941206,3.403,2940.9,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553941404,3.403,2940.9,2939.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553942110,3.57313,2940.9,2939.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766553942306,0.17014,2940.8,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553942511,0.17014,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553943008,0.17014,2940.7,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553943307,3.402,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553944310,3.402,2940.6,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553944506,3.402,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553945813,3.57215,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553950316,3.57215,2940.6,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553950517,3.57215,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553962724,3.57215,2940.6,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553962929,3.57215,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553963126,3.57215,2940.6,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553963127,0.17016,2940.4,2939.7,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766553964331,0.17016,2940.4,2939.7,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553964536,0.17016,2940.4,2939.7,3.407103]
["bitfinex-derivatives","ETHF0:USTF0",1766553965338,0.17017,2940.2,2939.1,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1766553965538,0.17017,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553966338,0.17017,2940.2,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553968243,0.17017,2940.2,2939.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766553968435,3.402,2940.3,2939.1,0.00261102]
["bitfinex-derivatives","ETHF0:USTF0",1766553968640,0.85075017,2940.1,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553968939,3.402,2940.0,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553969136,0.17021,2939.6,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553969336,3.402,2939.5,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553969638,0.005103,2939.2,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553969840,0.005103,2939.2,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766553970539,0.005103,2939.2,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553970740,0.005103,2939.2,2938.6,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766553974142,0.0032046,2939.5,2938.6,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766553975135,0.005103,2939.3,2938.6,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766553975343,0.0032046,2939.5,2938.6,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766553976140,0.0032046,2939.5,2938.7,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766553976341,3.403,2939.7,2938.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553976546,4.53818,2940.1,2938.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553976547,3.403,2940.0,2938.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553977445,0.005103,2939.6,2938.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553980952,3.40676178,2940.0,2938.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766553981350,3.57694178,2940.0,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553981556,3.57694178,2940.0,2938.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553987154,3.57694178,2940.0,2938.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553987551,3.57694178,2940.0,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553987752,3.57694178,2940.0,2938.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553988454,3.57694178,2940.0,2938.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553991155,0.17019,2939.9,2938.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553991455,0.17019,2939.9,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553991649,0.17019,2939.9,2938.7,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766553993053,0.1702,2939.8,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766553993247,3.403,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553996056,3.403,2939.7,2938.8,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766553996658,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553997255,3.403,2939.7,2938.7,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766553997557,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766553999860,3.403,2939.7,2938.9,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554002763,3.403,2939.7,2939.2,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554003366,3.403,2939.7,2939.0,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554008869,3.403,2939.7,2939.2,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554013877,3.403,2939.7,2939.1,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554018081,3.403,2939.7,2939.1,4.25445283]
["bitfinex-derivatives","ETHF0:USTF0",1766554021679,3.403,2939.7,2939.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554022067,3.403,2939.7,2939.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1766554024779,3.403,2939.7,2939.0,0.85145283]
["bitfinex-derivatives","ETHF0:USTF0",1766554024780,1.02167283,2939.3,2938.3,0.00374939]
["bitfinex-derivatives","ETHF0:USTF0",1766554024975,3.403,2939.2,2938.3,0.85520222]
["bitfinex-derivatives","ETHF0:USTF0",1766554025178,0.17023,2939.1,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554025885,0.005103,2938.9,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554026185,3.408103,2938.9,2938.2,3.40729856]
["bitfinex-derivatives","ETHF0:USTF0",1766554026878,3.408103,2938.9,2938.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554027383,3.408103,2938.9,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554028186,3.408103,2938.9,2938.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554028385,3.408103,2938.9,2938.2,0.00850101]
["bitfinex-derivatives","ETHF0:USTF0",1766554038992,3.408103,2938.9,2938.2,0.85995384]
["bitfinex-derivatives","ETHF0:USTF0",1766554039488,3.408103,2938.9,2938.2,4.26395384]
["bitfinex-derivatives","ETHF0:USTF0",1766554054400,3.408103,2938.9,2938.2,0.85995384]
["bitfinex-derivatives","ETHF0:USTF0",1766554054597,3.408103,2938.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554055001,3.408103,2938.9,2938.2,0.00850101]
["bitfinex-derivatives","ETHF0:USTF0",1766554055203,3.408103,2938.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554055898,3.408103,2938.9,2938.2,0.00850101]
["bitfinex-derivatives","ETHF0:USTF0",1766554056102,3.408103,2938.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554059402,3.408103,2938.9,2938.2,0.00850101]
["bitfinex-derivatives","ETHF0:USTF0",1766554059602,3.408103,2938.9,2938.2,3.41250101]
["bitfinex-derivatives","ETHF0:USTF0",1766554071304,3.403,2938.9,2938.2,3.41250101]
["bitfinex-derivatives","ETHF0:USTF0",1766554071503,0.25,3580.0,2938.9,0.85188525]
["bitfinex-derivatives","ETHF0:USTF0",1766554071504,0.17016,2940.4,2938.9,0.85188525]
["bitfinex-derivatives","ETHF0:USTF0",1766554071709,0.17016,2940.4,2939.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1766554072200,0.17016,2940.4,2939.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766554072408,0.005103,2940.0,2939.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554072609,0.005103,2940.0,2939.4,3.409103]
["bitfinex-derivatives","ETHF0:USTF0",1766554077807,0.005103,2940.0,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554078814,0.005103,2940.0,2939.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554086934,0.005103,2940.0,2939.3,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766554088424,2.731103,2940.1,2939.3,3.408103]
["bitfinex-derivatives","ETHF0:USTF0",1766554088620,2.731103,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554089326,0.005103,2940.0,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554091827,0.005103,2940.0,2939.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554093827,0.1702,2939.7,2938.2,0.00339801]
["bitfinex-derivatives","ETHF0:USTF0",1766554094025,0.17021,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554094517,0.17021,2939.5,2938.2,0.00339801]
["bitfinex-derivatives","ETHF0:USTF0",1766554094718,0.17021,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766554094922,0.17021,2939.5,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554095121,0.17022,2939.4,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554095425,3.403,2939.3,2938.6,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554095630,6.07823,2939.2,2938.2,0.00339801]
["bitfinex-derivatives","ETHF0:USTF0",1766554096726,6.07823,2939.2,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554100728,0.17023,2939.2,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554100933,3.404,2939.1,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554104632,3.404,2939.0,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554105435,0.17023,2939.2,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554105630,3.57423,2939.2,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554110646,3.404,2939.1,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554118060,3.404,2939.1,2938.6,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554119459,3.404,2939.1,2938.6,0.65366439]
["bitfinex-derivatives","ETHF0:USTF0",1766554119654,3.404,2939.1,2938.2,0.00339801]
["bitfinex-derivatives","ETHF0:USTF0",1766554119861,3.404,2939.1,2938.0,4.25556439]
["bitfinex-derivatives","ETHF0:USTF0",1766554120163,3.404,2939.1,2938.2,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554120660,3.404,2939.1,2938.4,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554120860,3.404,2939.1,2938.4,0.00779457]
["bitfinex-derivatives","ETHF0:USTF0",1766554122560,3.404,2939.1,2938.2,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554123561,3.404,2939.1,2938.4,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1766554127662,3.404,2939.1,2938.2,0.00338273]
["bitfinex-derivatives","ETHF0:USTF0",1766554128056,0.17025,2938.8,2937.8,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554128256,3.404,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554129056,3.404,2938.7,2937.8,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554129057,4.42582439,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554129258,0.005103,2938.5,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554129458,3.404,2938.4,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554129859,3.404,2938.4,2937.6,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1766554130058,3.404,2938.4,2937.6,3.20869206]
["bitfinex-derivatives","ETHF0:USTF0",1766554131168,3.404,2938.4,2937.6,0.00259206]
["bitfinex-derivatives","ETHF0:USTF0",1766554135674,3.404,2938.4,2937.5,0.21856439]
["bitfinex-derivatives","ETHF0:USTF0",1766554135972,0.85156439,2937.8,2937.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1766554136168,0.85156439,2937.8,2936.6,10.71856439]
["bitfinex-derivatives","ETHF0:USTF0",1766554136169,3.404,2937.7,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554136369,3.404,2937.7,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766554136764,3.40660462,2937.7,2936.9,3.40699874]
["bitfinex-derivatives","ETHF0:USTF0",1766554137266,3.57692462,2937.7,2936.9,3.40699874]
["bitfinex-derivatives","ETHF0:USTF0",1766554138469,3.57692462,2937.7,2936.9,4.25856313]
["bitfinex-derivatives","ETHF0:USTF0",1766554140570,3.57692462,2937.7,2936.9,0.85456313]
["bitfinex-derivatives","ETHF0:USTF0",1766554143777,3.57692462,2937.7,2936.9,4.25956313]
["bitfinex-derivatives","ETHF0:USTF0",1766554146271,3.57692462,2937.7,2936.9,0.00299874]
["bitfinex-derivatives","ETHF0:USTF0",1766554146872,3.57692462,2937.7,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766554147267,0.17034,2937.3,2936.3,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554147474,1.02192439,2937.0,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766554147773,3.405,2937.2,2936.0,3.40860089]
["bitfinex-derivatives","ETHF0:USTF0",1766554147774,0.85666739,2936.8,2936.0,3.40860089]
["bitfinex-derivatives","ETHF0:USTF0",1766554148171,0.005103,2936.8,2936.0,0.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1766554148379,0.85156439,2936.6,2935.4,4.25656439]
["bitfinex-derivatives","ETHF0:USTF0",1766554148576,3.405,2936.5,2935.6,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554149378,3.405,2936.5,2935.6,0.85449526]
["bitfinex-derivatives","ETHF0:USTF0",1766554149579,3.405,2936.5,2935.6,4.26049526]
["bitfinex-derivatives","ETHF0:USTF0",1766554150175,3.405,2936.5,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554150378,0.85156439,2936.4,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554150578,3.405,2936.5,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554151082,3.405,2936.5,2935.6,0.85449526]
["bitfinex-derivatives","ETHF0:USTF0",1766554155085,3.405,2936.5,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554157090,3.406,2936.5,2936.1,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554158693,3.406,2936.5,2935.9,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554159397,3.406,2936.5,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554160985,3.406,2936.5,2935.8,4.25856439]
["bitfinex-derivatives","ETHF0:USTF0",1766554161289,3.406,2936.5,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554161290,3.406,2936.5,2935.6,0.85449526]
["bitfinex-derivatives","ETHF0:USTF0",1766554161481,3.406,2936.5,2935.8,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554164990,3.406,2936.5,2935.7,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554165494,3.406,2936.5,2935.6,4.26149526]
["bitfinex-derivatives","ETHF0:USTF0",1766554166095,3.406,2936.5,2935.7,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554166395,3.406,2936.5,2935.9,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554166997,3.406,2936.5,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554167197,3.406,2936.5,2935.9,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554169400,3.406,2936.5,2935.7,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554172593,3.406,2936.5,2935.9,0.85156439]
["bitfinex-derivatives","ETHF0:USTF0",1766554177891,3.406,2936.5,2935.6,3.40993087]
["bitfinex-derivatives","ETHF0:USTF0",1766554180501,0.17037,2936.7,2935.6,3.40993087]
["bitfinex-derivatives","ETHF0:USTF0",1766554183796,0.17037,2936.7,2935.6,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1766554184000,0.17037,2936.7,2935.7,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1766554184206,0.17037,2936.7,2935.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766554184408,0.17037,2936.7,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554184705,0.17037,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554185707,0.005103,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554191110,3.407,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554191613,3.407,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554192011,0.005103,2936.8,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554192213,0.005103,2936.8,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554192413,3.407,2937.1,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554193512,0.005103,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554193713,0.005103,2937.0,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554194017,0.005103,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554201513,3e-06,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554201819,3.407,2937.4,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554202013,0.00260462,2937.7,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766554202014,0.00260462,2937.7,2936.4,4.26005739]
["bitfinex-derivatives","ETHF0:USTF0",1766554202217,3.407,2937.6,2936.4,4.26005739]
["bitfinex-derivatives","ETHF0:USTF0",1766554202610,0.005103,2937.3,2936.4,4.26005739]
["bitfinex-derivatives","ETHF0:USTF0",1766554203512,0.005103,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554203809,3.411103,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554204205,3.411103,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554204416,3.411103,2937.3,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554207216,3.411103,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554207416,3.411103,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554208507,3.411103,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554208508,3.581443,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554208716,4.531,2937.2,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554212819,3.406,2937.1,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554224625,3.406,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554227333,3.406,2937.1,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554227532,3.406,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554227933,3.406,2937.1,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554228134,3.406,2937.1,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554229630,0.175443,2937.3,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554229935,0.005103,2937.3,2936.3,4.26416039]
["bitfinex-derivatives","ETHF0:USTF0",1766554230536,0.005103,2937.3,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554233735,0.005103,2937.3,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554234040,0.005103,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554238741,0.005103,2937.3,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554241341,0.005103,2937.3,2936.5,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554243245,3.57633,2937.4,2936.5,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554243246,0.00260462,2937.7,2936.5,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554243546,0.17033,2937.4,2936.7,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554243847,0.17033,2937.4,2936.7,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554244043,0.17033,2937.4,2936.7,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554244245,0.005103,2937.3,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554245150,0.005103,2937.3,2936.5,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554245348,4.26396347,2937.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554245549,0.85286047,2937.1,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554245851,3.406,2937.0,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554249756,3.406,2937.0,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554260659,3.406,2937.0,2936.3,0.85796347]
["bitfinex-derivatives","ETHF0:USTF0",1766554260959,3.406,2937.1,2936.5,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554261761,3.406,2937.1,2936.3,0.85796347]
["bitfinex-derivatives","ETHF0:USTF0",1766554263562,3.406,2937.1,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554263956,3.406,2937.1,2936.3,0.85796347]
["bitfinex-derivatives","ETHF0:USTF0",1766554269064,3.57635,2937.2,2936.5,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554269262,3.57635,2937.2,2936.5,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554272264,3.57635,2937.2,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554272265,0.85286047,2936.9,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554272466,3.406,2936.9,2936.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554272666,3.406,2936.9,2936.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554275074,0.85286047,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554276073,3.406,2936.9,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554278471,3.406,2936.9,2936.1,0.85796347]
["bitfinex-derivatives","ETHF0:USTF0",1766554279072,0.17035,2937.1,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554279271,3.406,2937.0,2936.3,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554283367,3.406,2937.0,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554283575,3.406,2937.0,2936.2,3.0895]
["bitfinex-derivatives","ETHF0:USTF0",1766554283773,4.25886047,2937.0,2936.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1766554287379,4.25886047,2937.0,2936.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1766554288877,3.406,2937.0,2936.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1766554296085,3.406,2937.0,2936.3,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554297288,0.005103,2937.3,2936.5,0.85286047]
["bitfinex-derivatives","ETHF0:USTF0",1766554297493,3.406,2937.2,2936.5,4.25886047]
["bitfinex-derivatives","ETHF0:USTF0",1766554297998,3.406,2937.2,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554307303,0.00260462,2937.7,2936.6,9.36974405]
["bitfinex-derivatives","ETHF0:USTF0",1766554307607,0.00260462,2937.7,2936.7,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766554308303,0.005103,2937.5,2936.7,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766554309001,0.005103,2937.5,2936.4,0.85274405]
["bitfinex-derivatives","ETHF0:USTF0",1766554309207,3.411103,2937.5,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554309408,3.411103,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554309596,3.411103,2937.5,2936.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766554311302,3.411103,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554311502,3.411103,2937.5,2936.2,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766554311697,3.581433,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554311902,3.581433,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554314009,3.581433,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554314209,3.581433,2937.5,2936.1,0.008103]
["bitfinex-derivatives","ETHF0:USTF0",1766554314406,3.581433,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554314709,3.581433,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554315612,3.581433,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554315810,3.581433,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554316010,3.581433,2937.5,2936.1,3.284103]
["bitfinex-derivatives","ETHF0:USTF0",1766554316208,3.581433,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554316504,3.581433,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554316710,3.581433,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554317112,3.581433,2937.5,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554317315,3.581433,2937.5,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554317903,0.17036,2937.0,2936.1,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554318212,3.406,2936.9,2936.1,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766554319010,0.17038,2936.6,2934.6,0.12108687]
["bitfinex-derivatives","ETHF0:USTF0",1766554319211,3.406,2936.5,2934.7,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1766554319405,0.098,2936.4,2934.7,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1766554320016,0.005103,2935.8,2935.3,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554320211,0.005103,2935.8,2935.3,3.411103]
["bitfinex-derivatives","ETHF0:USTF0",1766554321614,0.005103,2935.8,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554321810,3.406,2935.7,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554322010,3.406,2935.7,2934.7,0.00363148]
["bitfinex-derivatives","ETHF0:USTF0",1766554322211,3.406,2935.7,2934.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766554322610,3.406,2935.7,2933.4,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766554322913,3.406,2935.7,2933.5,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766554322914,0.17045,2935.5,2933.5,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766554323107,3.407,2935.4,2933.5,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766554323314,3.407,2935.4,2933.5,12.06212508]
["bitfinex-derivatives","ETHF0:USTF0",1766554323514,3.407,2935.4,2933.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766554323720,3.407,2935.4,2934.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554335825,4.25974405,2935.4,2934.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554337431,0.17046,2935.3,2934.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554342128,0.17047,2935.1,2934.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554342439,3.408,2935.0,2934.2,0.005103]
["bitfinex-derivatives","ETHF0:USTF0",1766554344838,3.408,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766554345030,3.57847,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766554345938,3.57847,2935.0,2933.5,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1766554346236,3.57847,2935.0,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766554349437,0.17048,2934.9,2933.5,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1766554349736,0.1705,2934.5,2933.5,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1766554349941,0.00511186,2934.3,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766554350244,5.38052,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766554350938,5.38052,2934.2,2933.0,3.4129997]
["bitfinex-derivatives","ETHF0:USTF0",1766554351335,0.17052,2934.1,2933.0,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1766554351541,5.21,2934.2,2933.0,0.0039997]
["bitfinex-derivatives","ETHF0:USTF0",1766554352434,0.17053,2934.0,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766554352638,3.409,2933.9,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766554352945,3.409,2933.9,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766554353436,3.409,2933.9,2932.6,3.41164281]
["bitfinex-derivatives","ETHF0:USTF0",1766554361249,3.57954,2933.9,2932.6,3.41164281]
["bitfinex-derivatives","ETHF0:USTF0",1766554361645,0.89566335,2933.7,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554361846,5.538,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554364651,0.17054,2933.9,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554364852,3.41,2933.8,2932.7,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554365050,0.00511186,2934.3,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554365352,8.323,2934.2,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554368349,0.00511186,2934.3,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554368653,9.328,2934.2,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554369254,0.17052,2934.1,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554379857,0.89566335,2933.9,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554380164,3.41,2933.8,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554381260,3.41,2933.8,2932.7,4.30566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554381861,0.17052,2934.1,2932.7,4.30566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554382057,3.41,2934.0,2932.7,4.30566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554383857,3.41,2934.0,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554384258,0.89566335,2933.9,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554384463,0.89566335,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554384669,3.41,2933.5,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554384865,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554385871,3.41,2933.5,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554386068,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554387166,0.17055,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554387366,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554387571,0.17055,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554387776,3.58055,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554388670,0.89566335,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554390273,0.89566335,2933.6,2932.6,3.41264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554397180,3.58055,2933.7,2932.6,3.41264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554402279,0.17055,2933.7,2932.7,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554402481,3.58055,2933.7,2932.7,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554402783,0.17055,2933.7,2932.7,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554402980,3.41,2933.7,2932.7,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554404577,8.178,2934.1,2933.0,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554404781,8.178,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554405178,0.17562186,2934.3,2933.3,0.89566335]
["bitfinex-derivatives","ETHF0:USTF0",1766554405382,0.00511186,2934.3,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554408190,3.41,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554408690,3.41,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554409388,0.00511186,2934.3,2933.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554409586,0.00511186,2934.3,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554414295,3.41,2934.5,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554415497,0.00511186,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554416598,0.00511186,2934.4,2933.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554416796,0.00511186,2934.4,2933.7,3.41511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554416997,0.00511186,2934.4,2933.7,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554421289,0.00511186,2934.4,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554422302,0.00511186,2934.4,2933.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554422502,0.17562186,2934.4,2933.6,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554424208,0.17562186,2934.4,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554424209,0.17055,2933.7,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554424405,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554424600,3.41,2933.6,2932.6,3.41264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554436414,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554436724,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554436916,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554437122,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554437316,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554437519,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554437819,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554438009,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554441917,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554442321,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554457129,0.17055,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554468838,3.41,2933.9,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554481044,3.41,2933.9,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554481249,0.17055,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554481438,3.41,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554485355,3.41,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554485545,4.30572952,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554497073,4.47627952,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554498363,3.58055,2933.6,2932.6,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1766554500771,3.58055,2933.6,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766554501970,3.58055,2933.6,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554504779,7.627,2933.5,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554509580,5.918,2933.5,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554509782,3.411,2933.4,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554510079,3.41497784,2933.4,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554512377,3.411,2933.3,2932.4,3.41272195]
["bitfinex-derivatives","ETHF0:USTF0",1766554515481,3.411,2933.3,2931.6,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766554515675,0.00511186,2932.7,2931.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766554515870,0.00511186,2932.7,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766554516575,0.00511186,2932.7,2932.1,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554517579,3.411,2933.0,2932.1,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554518285,3.411,2933.0,2932.0,0.00262704]
["bitfinex-derivatives","ETHF0:USTF0",1766554518477,3.411,2933.0,2932.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1766554518786,0.00511186,2932.8,2932.3,0.00511186]
["bitfinex-derivatives","ETHF0:USTF0",1766554519486,0.89572952,2932.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554519686,0.89572952,2932.4,2930.5,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1766554519687,0.17064,2932.2,2930.5,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1766554519887,0.17064,2932.2,2930.8,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554520089,0.17064,2932.2,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766554520287,0.89572952,2932.0,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766554520486,3.411,2931.9,2930.7,3.41389894]
["bitfinex-derivatives","ETHF0:USTF0",1766554520782,0.17064,2932.2,2931.0,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554520981,8.735,2932.1,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766554521880,8.735,2932.1,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766554524986,8.735,2932.1,2931.0,4.30672952]
["bitfinex-derivatives","ETHF0:USTF0",1766554526089,8.735,2932.1,2930.7,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1766554526497,0.89572952,2931.6,2930.7,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1766554526696,9.331,2931.5,2930.7,0.00289894]
["bitfinex-derivatives","ETHF0:USTF0",1766554529891,10.22672952,2931.5,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554530191,0.00511186,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554530392,3.412,2931.1,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554530794,3.41480643,2931.1,2930.4,3.41497114]
["bitfinex-derivatives","ETHF0:USTF0",1766554531593,3.41480643,2931.1,2929.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766554531788,5.804,2931.0,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554532595,0.89572952,2930.8,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554532897,3.412,2930.7,2929.8,0.20989974]
["bitfinex-derivatives","ETHF0:USTF0",1766554534786,3.412,2930.7,2929.2,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554534999,0.89572952,2930.5,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554535206,3.58272,2930.7,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554535207,9.334,2930.4,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766554535900,9.334,2930.4,2929.3,3.41503493]
["bitfinex-derivatives","ETHF0:USTF0",1766554536500,9.334,2930.4,2929.3,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1766554536701,0.17075,2930.3,2928.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1766554536898,0.00511186,2929.8,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554537605,0.00511186,2929.8,2929.0,4.30872952]
["bitfinex-derivatives","ETHF0:USTF0",1766554537794,3.413,2930.2,2929.3,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554537990,3.413,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554538303,3.413,2930.3,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554538689,3.413,2930.3,2929.1,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554538893,0.00512068,2930.0,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554539197,3.41812068,2930.0,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554540501,0.89572952,2929.7,2929.0,2.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766554540701,3.413,2929.6,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554541405,3.413,2929.6,2928.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554541604,3.413,2929.6,2928.6,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554541901,3.413,2929.6,2928.7,0.89572952]
["bitfinex-derivatives","ETHF0:USTF0",1766554542093,3.413,2929.6,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554542293,3.413,2929.6,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766554544303,3.413,2929.6,2928.5,0.00339388]
["bitfinex-derivatives","ETHF0:USTF0",1766554544496,3.413,2929.6,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554544697,3.413,2929.6,2928.5,0.00339388]
["bitfinex-derivatives","ETHF0:USTF0",1766554545196,3.58379,2929.6,2928.5,0.00339388]
["bitfinex-derivatives","ETHF0:USTF0",1766554545396,0.1708,2929.5,2928.5,0.00339388]
["bitfinex-derivatives","ETHF0:USTF0",1766554545591,5.924,2929.4,2928.3,0.00860351]
["bitfinex-derivatives","ETHF0:USTF0",1766554545805,3.414,2929.3,2928.3,0.00860351]
["bitfinex-derivatives","ETHF0:USTF0",1766554546003,0.17081,2929.2,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554546199,0.00512068,2930.0,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554546393,18.04477,2929.9,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554546600,18.04477,2929.9,2927.8,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766554546805,18.04477,2929.9,2927.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1766554547006,18.04477,2929.9,2928.0,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766554547399,14.63077,2929.9,2928.0,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766554547604,3.414,2929.8,2928.0,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766554547806,3.414,2929.8,2928.0,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1766554548006,3.414,2929.8,2928.0,46.26588]
["bitfinex-derivatives","ETHF0:USTF0",1766554548905,3.414,2929.8,2928.1,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766554550509,3.414,2929.8,2928.2,3.73101934]
["bitfinex-derivatives","ETHF0:USTF0",1766554550710,0.00512068,2930.0,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554550911,0.00512068,2930.0,2928.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766554554007,0.00512068,2930.0,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766554554207,0.00512068,2930.0,2928.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766554556413,0.00512068,2930.0,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766554556613,0.00512068,2930.0,2928.4,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1766554557006,0.00512068,2930.0,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766554557200,0.00512068,2930.0,2928.4,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1766554558916,0.00512068,2930.0,2928.4,12.73585]
["bitfinex-derivatives","ETHF0:USTF0",1766554559212,0.00512068,2930.0,2928.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766554559402,0.17071,2930.9,2928.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766554559603,3.414,2930.8,2928.8,16.08683]
["bitfinex-derivatives","ETHF0:USTF0",1766554560509,0.00512068,2930.1,2929.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554560709,0.00512068,2930.1,2929.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766554560909,3.414,2930.5,2929.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766554562013,0.00512068,2930.3,2929.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766554564507,0.00512068,2930.3,2929.5,9.47112068]
["bitfinex-derivatives","ETHF0:USTF0",1766554565015,3.414,2930.2,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554566020,0.00512068,2930.3,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554566221,3.414,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554566421,3.414,2930.2,2929.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1766554566814,3.414,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766554567219,3.414,2930.2,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554567525,3.414,2930.2,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554571628,0.00512068,2930.3,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554572726,3.414,2930.4,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554573228,3.414,2930.7,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554573721,0.00512068,2930.3,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554574830,0.00512068,2930.3,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554575728,0.00512068,2930.3,2929.4,3.41912068]
["bitfinex-derivatives","ETHF0:USTF0",1766554575927,0.00512068,2930.3,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554578123,0.17587068,2930.3,2929.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554578433,0.17587068,2930.3,2929.4,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766554580539,0.17079,2929.7,2927.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766554580836,0.17079,2929.5,2927.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766554581230,3.414,2929.4,2927.9,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766554581530,3.414,2929.4,2928.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554587234,3.414,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554587435,0.1708,2929.3,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554587735,0.17081,2929.2,2927.7,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1766554587929,3.415,2929.1,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554588132,0.00512068,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554588334,3.42312117,2928.7,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554591236,3.42312117,2928.7,2927.7,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1766554591441,3.42312117,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554596754,3.42312117,2928.7,2927.7,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1766554596947,3.59396117,2928.7,2927.7,0.00352173]
["bitfinex-derivatives","ETHF0:USTF0",1766554597245,3.59396117,2928.7,2927.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766554597447,3.59396117,2928.7,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554598046,3.59396117,2928.7,2927.2,3.41868767]
["bitfinex-derivatives","ETHF0:USTF0",1766554604058,3.59396117,2928.7,2927.4,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554604250,3.59396117,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554607159,3.59396117,2928.7,2927.6,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554613361,4.49266349,2928.7,2927.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1766554613568,4.49266349,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554614562,4.49266349,2928.7,2927.4,4.31470232]
["bitfinex-derivatives","ETHF0:USTF0",1766554614769,3.59396117,2928.7,2927.4,4.31470232]
["bitfinex-derivatives","ETHF0:USTF0",1766554614967,3.416,2928.6,2927.4,4.31470232]
["bitfinex-derivatives","ETHF0:USTF0",1766554617870,3.416,2928.6,2927.7,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554618071,3.416,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554619268,0.89870232,2929.1,2927.4,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766554619469,0.89870232,2929.1,2927.2,0.00368767]
["bitfinex-derivatives","ETHF0:USTF0",1766554619666,0.89870232,2929.1,2927.4,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554619867,0.17083,2928.9,2927.4,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554620069,3.416,2928.8,2927.4,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554620268,0.00512068,2928.4,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554620468,0.00512068,2928.4,2927.8,3.42112068]
["bitfinex-derivatives","ETHF0:USTF0",1766554621169,3.41896976,2928.8,2928.0,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554621467,3.41896976,2928.8,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554622370,0.00512068,2928.7,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554624663,0.00512068,2928.7,2927.9,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554624866,0.00512068,2928.7,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554627175,0.00512068,2928.7,2928.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766554627476,0.00512068,2928.7,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554636487,0.00296976,2928.8,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554637391,3.58681,2929.3,2928.3,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554638385,3.59098536,2929.3,2928.3,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554638586,0.00512068,2929.1,2928.3,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554641495,0.00512068,2929.1,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554645400,0.00512068,2929.1,2928.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766554645401,0.00512068,2929.1,2928.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554645600,0.00512068,2929.1,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554648900,3.59098536,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554649102,0.00417536,2929.3,2928.5,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554651001,0.00336364,2929.2,2928.5,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554651602,3.415,2929.6,2928.5,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554652600,3.41756127,2929.6,2928.5,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554653894,3.41756127,2929.6,2928.2,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554654101,3.41756127,2929.6,2928.3,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1766554657309,3.41756127,2929.6,2928.2,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554657509,3.41756127,2929.6,2928.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1766554657814,3.41756127,2929.6,2928.5,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554658308,3.41756127,2929.6,2928.6,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1766554660308,3.41756127,2929.6,2927.8,0.17601068]
["bitfinex-derivatives","ETHF0:USTF0",1766554660614,3.41756127,2929.6,2928.1,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554660806,3.41756127,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554661410,3.41756127,2929.6,2927.8,0.17601068]
["bitfinex-derivatives","ETHF0:USTF0",1766554661612,3.41756127,2929.6,2928.2,0.89870232]
["bitfinex-derivatives","ETHF0:USTF0",1766554661812,3.41756127,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554662013,3.41756127,2929.6,2928.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766554665313,3.41756127,2929.6,2928.5,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554665913,3.41756127,2929.6,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554666114,3.41756127,2929.6,2927.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554667513,0.1708,2929.3,2927.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554667817,3.415,2929.2,2927.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554670619,3.415,2929.2,2928.0,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766554670917,3.415,2929.2,2928.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554675317,3.415,2929.2,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554675521,3.415,2929.2,2927.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766554677618,3.58581,2929.2,2928.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766554677818,3.58581,2929.2,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554678122,3.58581,2929.2,2927.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766554681623,3.58581,2929.2,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554681924,3.58581,2929.2,2927.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766554684621,3.58581,2929.2,2927.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1766554684924,0.17082,2929.1,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554685223,0.17083,2928.9,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554685428,3.415,2928.8,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766554686331,3.415,2928.8,2927.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554686524,3.415,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554690438,3.415,2928.8,2927.2,0.00368767]
["bitfinex-derivatives","ETHF0:USTF0",1766554690838,3.415,2928.8,2927.2,3.41968767]
["bitfinex-derivatives","ETHF0:USTF0",1766554691334,0.00512068,2928.3,2927.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554691639,0.00512068,2928.3,2927.2,3.41968767]
["bitfinex-derivatives","ETHF0:USTF0",1766554691640,3.416,2928.2,2927.2,3.41968767]
["bitfinex-derivatives","ETHF0:USTF0",1766554692631,3.416,2928.2,2927.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554692838,3.416,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554693234,3.416,2928.2,2927.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554693427,3.416,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554695730,0.17598068,2928.3,2927.4,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554696140,3.58687,2928.2,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554697150,3.58687,2928.2,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554698933,0.17087,2928.2,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554700738,0.00512068,2928.3,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554700942,0.17087,2928.2,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554701638,9.344,2928.7,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554701838,3.416,2928.7,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554702347,0.17087,2928.2,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554702643,0.00512068,2928.2,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554702844,3.416,2928.7,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554703946,0.00512068,2928.4,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554704247,3.416,2928.7,2927.6,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766554706042,3.58684,2928.7,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554706246,3.58684,2928.7,2927.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554707044,3.58684,2928.7,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554707249,3.58684,2928.7,2927.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554709352,0.17084,2928.7,2927.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554710153,3.416,2929.3,2927.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554722163,3.416,2929.3,2927.5,0.17603068]
["bitfinex-derivatives","ETHF0:USTF0",1766554722365,3.416,2929.3,2927.6,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1766554722863,3.416,2929.3,2927.5,0.17603068]
["bitfinex-derivatives","ETHF0:USTF0",1766554723068,3.416,2929.3,2927.6,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766554724865,3.416,2929.3,2927.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766554725065,3.416,2929.3,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554727764,3.416,2929.3,2927.5,0.17603068]
["bitfinex-derivatives","ETHF0:USTF0",1766554728067,0.89871498,2928.9,2927.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1766554728258,0.89871498,2928.9,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554728461,0.89871498,2928.9,2927.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554728864,3.416,2929.0,2927.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554729067,3.58682,2929.0,2927.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554729371,3.58682,2929.0,2927.8,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554729566,3.58682,2929.0,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554738178,3.58682,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554738378,3.58682,2929.0,2927.7,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554739777,3.58682,2929.0,2927.6,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554739979,3.58682,2929.0,2927.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554741973,3.58682,2929.0,2927.6,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554742176,3.58682,2929.0,2927.7,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1766554743275,3.58682,2929.0,2927.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554743476,3.58682,2929.0,2927.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554745788,3.58682,2929.0,2927.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554746483,3.58682,2929.0,2928.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554746786,3.58682,2929.0,2928.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554750589,3.58682,2929.0,2927.6,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554750790,3.58682,2929.0,2927.7,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766554751391,0.17082,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554751692,0.17082,2929.0,2927.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766554752700,0.89871498,2928.9,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554752898,3.416,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554753295,3.416,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554753597,3.416,2928.8,2927.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554753900,3.416,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554754102,3.416,2928.8,2927.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554756799,3.416,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554757005,3.416,2928.8,2927.7,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554757308,0.17082,2929.0,2927.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554757501,3.416,2928.9,2927.6,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554757701,3.416,2928.9,2927.7,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554758304,3.416,2928.9,2927.6,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554758501,3.416,2928.9,2927.7,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554760202,3.416,2928.9,2927.9,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554760403,3.416,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554762110,3.416,2928.9,2928.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554762405,3.416,2928.9,2928.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554762601,0.89871498,2928.7,2927.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766554762796,3.58683,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554768805,0.90127625,2929.6,2928.0,4.31471498]
["bitfinex-derivatives","ETHF0:USTF0",1766554769012,1.06951498,2929.3,2928.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766554769197,0.17081,2929.2,2928.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554769398,3.416,2929.1,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554771303,0.17081,2929.2,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554771811,0.17081,2929.2,2928.0,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554772310,0.17081,2929.2,2928.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1766554773311,0.89871498,2929.1,2928.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766554773614,0.89871498,2929.1,2927.5,0.90383566]
["bitfinex-derivatives","ETHF0:USTF0",1766554773815,4.31471498,2929.1,2927.6,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766554774416,3.416,2929.1,2927.8,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554774617,3.416,2929.1,2928.1,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554774816,3.416,2929.1,2928.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1766554775113,0.17081,2929.2,2928.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1766554778625,0.90127625,2929.6,2927.5,6.62602068]
["bitfinex-derivatives","ETHF0:USTF0",1766554778626,0.00256127,2929.6,2927.5,6.62602068]
["bitfinex-derivatives","ETHF0:USTF0",1766554778926,0.00256127,2929.6,2928.1,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554779230,0.90127625,2929.6,2928.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766554779715,0.90127625,2929.6,2928.0,9.43871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554779716,0.89871498,2929.3,2927.7,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554779917,0.89871498,2929.3,2927.8,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766554780118,0.89871498,2929.3,2927.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554780323,0.89871498,2929.3,2927.5,1.07473566]
["bitfinex-derivatives","ETHF0:USTF0",1766554780524,0.17081,2929.2,2927.6,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1766554781231,0.17081,2929.2,2927.8,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554781427,0.17081,2929.2,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554781722,0.17081,2929.2,2928.0,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766554782722,0.17081,2929.2,2927.8,0.89871498]
["bitfinex-derivatives","ETHF0:USTF0",1766554782927,0.17081,2929.2,2928.1,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766554783128,0.17081,2929.2,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554785130,0.17081,2929.2,2928.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766554785330,0.17081,2929.2,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554785728,0.17081,2929.2,2928.3,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766554785936,0.89871498,2928.9,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554786234,3.58683,2928.8,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554787227,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554788132,3.58683,2928.8,2927.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766554789020,3.58683,2928.8,2927.6,4.46071498]
["bitfinex-derivatives","ETHF0:USTF0",1766554790123,3.58683,2928.8,2927.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766554790528,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554790728,3.58683,2928.8,2927.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766554791329,3.58683,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554791622,3.58683,2928.8,2927.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1766554791826,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554792026,3.58683,2928.8,2927.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766554792324,3.58683,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554792527,3.58683,2928.8,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554794540,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554794732,3.58683,2928.8,2927.6,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766554801943,0.17083,2928.8,2927.6,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766554806247,0.17083,2928.8,2927.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766554808456,0.17083,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554808658,0.17083,2928.8,2927.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766554808853,0.17083,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554810459,0.17083,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554810662,0.17083,2928.8,2927.6,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1766554812360,0.17083,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554812561,0.17083,2928.8,2927.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554813261,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554813754,3.58683,2928.8,2927.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766554813955,3.58683,2928.8,2927.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766554814156,3.58683,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554814360,3.58683,2928.8,2927.9,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766554814561,3.58683,2928.8,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554818158,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554818359,3.58683,2928.8,2927.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766554823659,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554823876,3.58683,2928.8,2927.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766554825673,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554825873,3.58683,2928.8,2927.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766554827271,3.58683,2928.8,2927.7,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766554827467,3.58683,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554833378,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554833577,3.58683,2928.8,2927.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554833874,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554834080,3.58683,2928.8,2927.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1766554835381,3.58683,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554835587,3.58683,2928.8,2927.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554835980,3.416,2928.8,2927.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554836376,7.896,2929.1,2927.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554841185,8.06682,2929.1,2927.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554841384,8.06682,2929.1,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554842184,8.06682,2929.1,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554842385,8.06682,2929.1,2927.6,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1766554842584,8.06682,2929.1,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554842786,8.06682,2929.1,2927.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554843688,8.06682,2929.1,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554843889,8.06682,2929.1,2927.6,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1766554844689,8.06682,2929.1,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554844892,8.06682,2929.1,2927.7,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766554848596,8.06682,2929.1,2927.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766554851896,0.89864634,2929.0,2927.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766554852903,0.89864634,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554853397,1.06946634,2929.0,2927.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1766554854005,0.17082,2929.0,2927.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1766554856005,0.17082,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554856207,0.17082,2929.0,2927.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766554858312,1.06946634,2929.0,2927.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554862117,1.06946634,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554862309,1.06946634,2929.0,2927.6,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1766554862917,0.17082,2929.0,2927.6,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1766554875223,0.17082,2929.0,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554875430,0.89864634,2928.8,2927.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766554875931,4.31464634,2928.8,2927.6,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766554877033,4.31464634,2928.8,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554877233,4.31464634,2928.8,2927.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766554880129,0.89864634,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554882035,3.416,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554882237,0.89864634,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554886439,0.89864634,2928.7,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554886636,0.89864634,2928.7,2927.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766554888040,4.31464634,2928.8,2927.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766554896450,0.17083,2928.9,2927.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766554899145,0.17083,2928.9,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554899340,0.17083,2928.9,2927.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1766554902553,0.17083,2928.9,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554902750,0.17083,2928.9,2927.6,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1766554906150,0.17083,2928.9,2927.7,0.89864634]
["bitfinex-derivatives","ETHF0:USTF0",1766554909255,1.06947634,2928.9,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554909451,0.89864634,2928.6,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554909648,0.89864634,2928.3,2927.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766554910650,0.89864634,2928.3,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554911050,0.89864634,2928.3,2927.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766554911557,0.89864634,2928.3,2927.5,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554911760,0.89864634,2928.3,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554912260,0.89864634,2928.3,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554913957,3.416,2928.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554919670,0.17085,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554920057,0.89893478,2927.8,2926.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554920262,0.89893478,2927.3,2924.9,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766554920464,9.54138916,2927.7,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554920465,0.17096,2926.7,2925.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554920666,0.17096,2926.7,2924.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766554920667,3.94696,2926.6,2925.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554920969,0.00512068,2926.1,2925.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554921864,0.00512068,2926.1,2925.1,0.0028088]
["bitfinex-derivatives","ETHF0:USTF0",1766554922269,0.00512068,2926.1,2925.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766554922470,0.00512068,2926.1,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554922677,3.416,2926.4,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554922866,0.00348794,2926.6,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554923175,3.417,2926.9,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554923775,0.00512068,2926.4,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554923968,0.00375989,2926.4,2925.9,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1766554924168,3.417,2926.9,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554924676,3.417,2926.9,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554925281,3.42028023,2926.9,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554927679,3.42028023,2926.9,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554930380,3.42028023,2926.9,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766554930571,3.42028023,2926.9,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554931879,3.418,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554932976,3.42195833,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554935284,3.42195833,2927.2,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554935485,3.42195833,2927.2,2925.9,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766554935787,3.42195833,2927.2,2926.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766554936883,3.42195833,2927.2,2926.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766554937083,3.42195833,2927.2,2926.1,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554939590,3.42195833,2927.2,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554939888,3.42195833,2927.2,2925.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554942087,3.418,2927.6,2925.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766554942289,3.418,2927.6,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554942485,3.58891,2927.6,2925.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766554942683,3.58891,2927.6,2926.0,18.014]
["bitfinex-derivatives","ETHF0:USTF0",1766554942893,0.17091,2927.5,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554943092,0.17091,2927.5,2926.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766554943287,0.1738686,2927.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554943692,0.1738686,2927.5,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554943893,0.1738686,2927.5,2925.9,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1766554944991,0.1738686,2927.5,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554945192,0.17091,2927.4,2925.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766554945392,3.418,2927.3,2925.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766554945587,3.58892,2927.3,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554945789,5.63392,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554945988,5.63392,2927.3,2926.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766554946184,0.17094,2927.0,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554946385,5.463,2927.3,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554946386,3.418,2926.9,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554946594,0.17096,2926.7,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554946794,3.418,2926.6,2925.8,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554949595,3.418,2926.6,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554950397,0.00512068,2926.3,2925.7,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554950598,0.00512068,2926.3,2925.7,3.42312068]
["bitfinex-derivatives","ETHF0:USTF0",1766554951006,3.42312068,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554952001,3.42312068,2926.3,2925.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554955612,0.00512068,2926.3,2925.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554956903,3.418,2926.2,2925.1,3.4208088]
["bitfinex-derivatives","ETHF0:USTF0",1766554957112,2.75499,2926.1,2925.1,0.0028088]
["bitfinex-derivatives","ETHF0:USTF0",1766554958110,0.171,2926.0,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554958415,2.584,2926.1,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554958416,3.589,2925.9,2924.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554958605,3.589,2925.9,2923.9,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766554958606,0.17103,2925.5,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554958805,3.418,2925.4,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766554959008,0.17103,2925.5,2924.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554959309,3.42292581,2925.4,2924.6,0.00512068]
["bitfinex-derivatives","ETHF0:USTF0",1766554960207,3.42292581,2925.4,2924.4,3.42148394]
["bitfinex-derivatives","ETHF0:USTF0",1766554960208,3.42292581,2925.4,2924.4,0.00348394]
["bitfinex-derivatives","ETHF0:USTF0",1766554960410,3.42292581,2925.4,2924.4,3.42248394]
["bitfinex-derivatives","ETHF0:USTF0",1766554960811,0.00392581,2925.4,2924.4,3.42248394]
["bitfinex-derivatives","ETHF0:USTF0",1766554961013,3.42292581,2925.4,2924.4,3.42248394]
["bitfinex-derivatives","ETHF0:USTF0",1766554961213,3.42292581,2925.4,2923.4,34.191]
["bitfinex-derivatives","ETHF0:USTF0",1766554961214,0.17106,2925.0,2923.2,0.16623952]
["bitfinex-derivatives","ETHF0:USTF0",1766554961407,0.17106,2925.0,2923.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766554962221,3.419,2925.1,2923.3,3.4222733]
["bitfinex-derivatives","ETHF0:USTF0",1766554962522,0.00392581,2925.4,2923.9,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1766554962818,0.00392581,2925.4,2924.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766554963114,0.00392581,2925.4,2923.9,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1766554963419,0.00512977,2924.9,2924.0,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1766554965708,0.00512977,2924.9,2924.1,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766554966521,0.00512977,2924.9,2923.9,0.00344412]
["bitfinex-derivatives","ETHF0:USTF0",1766554966723,0.00512977,2924.9,2924.0,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766554969019,3.42412977,2924.9,2924.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766554971325,0.89893478,2924.1,2922.6,0.27153087]
["bitfinex-derivatives","ETHF0:USTF0",1766554971521,0.17113,2923.8,2922.6,0.07153087]
["bitfinex-derivatives","ETHF0:USTF0",1766554971721,3.419,2923.7,2922.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766554971920,3.419,2923.7,2922.5,0.01723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554972120,0.00512977,2923.4,2922.8,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766554972322,0.00512977,2923.4,2922.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554973225,0.1711,2924.3,2923.0,0.01723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554973424,3.42,2924.2,2922.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766554973929,0.90173846,2924.0,2922.8,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766554974129,3.42,2923.9,2922.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766554974330,0.00512977,2923.7,2922.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766554974531,0.00512977,2923.7,2922.8,0.00512976]
["bitfinex-derivatives","ETHF0:USTF0",1766554974729,0.00512977,2923.7,2922.9,3.43723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554975720,0.1711,2924.3,2922.9,3.43723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554975928,3.42,2924.4,2922.9,4.33897282]
["bitfinex-derivatives","ETHF0:USTF0",1766554976127,0.90173846,2924.6,2923.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766554976128,3.42,2924.3,2923.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766554976534,3.42,2924.3,2923.1,0.01723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554976926,0.00512977,2924.0,2923.1,0.01723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554977331,0.00512977,2924.0,2923.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1766554977534,0.00512977,2924.0,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554981132,3.421,2924.6,2923.3,4.32173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554981330,0.17108,2924.7,2923.3,4.32173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554981728,3.421,2924.9,2923.3,4.32173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554981930,0.00512977,2924.4,2923.3,4.32173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554982231,2.977e-05,2924.4,2923.4,0.90173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554982436,0.00392581,2925.4,2924.2,0.90173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554982638,0.00392581,2925.4,2924.3,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1766554982834,0.00392581,2925.4,2924.5,0.90173846]
["bitfinex-derivatives","ETHF0:USTF0",1766554983042,3.59201,2925.8,2924.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766554983335,0.00512977,2925.5,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766554983534,0.00512977,2925.5,2925.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766554983930,0.00843872,2925.5,2925.0,3.42367948]
["bitfinex-derivatives","ETHF0:USTF0",1766554985233,0.17096,2926.7,2925.0,3.42367948]
["bitfinex-derivatives","ETHF0:USTF0",1766554985537,3.42,2926.6,2925.0,3.42367948]
["bitfinex-derivatives","ETHF0:USTF0",1766554986243,0.00341994,2926.1,2925.0,3.42367948]
["bitfinex-derivatives","ETHF0:USTF0",1766554986737,0.00341994,2926.1,2925.2,0.01723436]
["bitfinex-derivatives","ETHF0:USTF0",1766554987032,0.00341994,2926.1,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554987639,3.42240659,2926.6,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554996449,0.00240659,2926.6,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766554999551,0.00240659,2926.6,2925.3,2.26971972]
["bitfinex-derivatives","ETHF0:USTF0",1766554999767,0.00240659,2926.6,2925.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1766554999942,0.00240659,2926.6,2922.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766554999943,0.17104,2925.4,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555000147,5.443,2925.3,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555000552,0.17104,2925.4,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555000751,3.419,2925.3,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555001051,0.00512976,2924.9,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555005557,0.00512976,2924.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555006656,0.00512976,2924.9,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555013256,2.976e-05,2924.9,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555013462,3.59104,2925.3,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555013855,3.42,2925.3,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555014255,0.17099,2926.1,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555014455,3.22512977,2926.0,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555016766,3.39612977,2926.0,2924.4,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1766555017363,0.17101,2925.8,2924.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766555017554,3.42,2925.7,2924.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766555020460,3.42,2925.7,2924.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766555020461,0.17102,2925.6,2924.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766555020666,0.17102,2925.6,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555025358,2.41570425,2928.3,2924.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766555025558,0.17094,2927.1,2925.1,1.32616366]
["bitfinex-derivatives","ETHF0:USTF0",1766555025760,5.056,2927.2,2925.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555025963,0.17096,2926.6,2924.9,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766555026169,3.42,2926.5,2925.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766555026570,3.5939858,2926.5,2925.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766555026766,0.17097,2926.4,2925.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766555026968,0.00512977,2926.0,2925.5,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555027162,0.00512977,2926.0,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555028066,0.00512977,2926.0,2925.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555031474,0.00512977,2926.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555032474,0.00512977,2926.0,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555035180,0.00512977,2926.0,2922.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555035370,0.00512977,2926.0,2921.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555035371,0.17109,2924.4,2921.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555035576,12.2421,2924.3,2922.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555035775,0.1711,2924.3,2922.3,8.55260736]
["bitfinex-derivatives","ETHF0:USTF0",1766555035977,0.1711,2924.3,2922.3,12.4419836]
["bitfinex-derivatives","ETHF0:USTF0",1766555036279,0.1711,2924.3,2922.3,8.55260736]
["bitfinex-derivatives","ETHF0:USTF0",1766555036482,0.00512977,2923.6,2923.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555036676,0.00512977,2923.6,2922.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555036884,3.419,2923.5,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555037081,3.419,2923.5,2922.3,3.42283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555037380,3.59014,2923.5,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555037579,3.59014,2923.5,2922.6,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555037779,3.59014,2923.5,2922.6,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555038678,3.59014,2923.5,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555038679,0.17115,2923.4,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555039083,4.525,2923.3,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555039273,0.17115,2923.4,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555039474,9.353,2923.3,2922.3,0.00283216]
["bitfinex-derivatives","ETHF0:USTF0",1766555039675,9.353,2923.3,2922.5,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1766555040084,3.42,2923.2,2922.5,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1766555040278,3.42,2923.1,2922.5,0.00341993]
["bitfinex-derivatives","ETHF0:USTF0",1766555040484,3.42,2923.1,2922.5,0.00189213]
["bitfinex-derivatives","ETHF0:USTF0",1766555040789,3.42,2923.0,2922.5,0.00189213]
["bitfinex-derivatives","ETHF0:USTF0",1766555040983,0.17115,2923.4,2922.5,0.00189213]
["bitfinex-derivatives","ETHF0:USTF0",1766555041190,0.00512977,2923.6,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555041386,3.42,2923.5,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555042984,0.00512977,2923.6,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555043192,3.421,2923.5,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555043889,0.00512977,2923.6,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555044288,3.42612977,2923.6,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555044792,3.393,2924.0,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555044991,0.17107,2924.7,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555045396,3.421,2924.2,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555046397,3.421,2924.4,2922.7,3.79961188]
["bitfinex-derivatives","ETHF0:USTF0",1766555046696,3.039,2924.9,2922.7,3.79961188]
["bitfinex-derivatives","ETHF0:USTF0",1766555047000,0.00512977,2924.1,2922.7,3.79961188]
["bitfinex-derivatives","ETHF0:USTF0",1766555047201,3.421,2924.8,2922.7,3.79961188]
["bitfinex-derivatives","ETHF0:USTF0",1766555047397,0.17104,2925.2,2922.7,3.79961188]
["bitfinex-derivatives","ETHF0:USTF0",1766555047596,0.17530728,2925.2,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766555047897,3.421,2925.1,2923.0,7.56377082]
["bitfinex-derivatives","ETHF0:USTF0",1766555048105,0.00512977,2924.3,2923.1,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766555048296,0.00426728,2925.2,2923.1,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1766555048495,0.00426728,2925.2,2923.2,3.76975946]
["bitfinex-derivatives","ETHF0:USTF0",1766555048787,1.82444482,2927.6,2923.4,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766555048992,3.592,2925.9,2923.5,34.214]
["bitfinex-derivatives","ETHF0:USTF0",1766555049195,0.00512977,2925.0,2924.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555049396,0.00512977,2925.0,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555049796,0.00814562,2925.0,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555050294,3.421,2925.4,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555050593,0.171,2925.9,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555050893,6.859,2925.8,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555051094,3.421,2925.7,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555051293,2.977e-05,2925.4,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555056290,2.44155219,2925.7,2924.5,3.42472256]
["bitfinex-derivatives","ETHF0:USTF0",1766555056698,2.44155219,2925.7,2924.5,0.00372256]
["bitfinex-derivatives","ETHF0:USTF0",1766555056904,2.44155219,2925.7,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555057294,0.00334034,2925.7,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555058203,0.00334034,2925.7,2924.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766555058401,0.00334034,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555060402,3.42,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555061405,0.00334034,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555061606,3.42,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555064515,3.42,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555065513,3.42415602,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555067712,0.00415602,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555075808,3.42315602,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555077822,0.00415602,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555078015,3.59,2926.0,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555079121,0.17104,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555079420,0.17106,2924.9,2923.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555079621,3.59007,2924.8,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555079812,3.419,2924.7,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555080425,0.00512976,2924.4,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555080620,3.419,2924.3,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555084817,3.42,2924.7,2923.9,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555085018,0.17107,2924.8,2923.9,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555085213,3.42,2924.9,2923.9,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555085725,3.42,2924.8,2923.9,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555086722,3.42,2924.8,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555089121,0.17103,2925.5,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555089420,3.42,2925.4,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555089824,0.17103,2925.5,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555090027,3.42,2925.3,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555093925,8.55537882,2926.0,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555093926,0.00437882,2926.0,2923.9,9.48112977]
["bitfinex-derivatives","ETHF0:USTF0",1766555094132,3.591,2925.9,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555094328,8.551,2925.8,2924.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766555094924,0.17104,2925.3,2924.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766555095225,3.42,2925.2,2924.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766555095628,3.59104,2925.2,2924.0,11.971]
["bitfinex-derivatives","ETHF0:USTF0",1766555098626,0.17105,2925.1,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555099529,3.42,2925.2,2923.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1766555099729,0.17109,2924.5,2923.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1766555099929,7.294,2924.4,2923.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1766555100428,0.17109,2924.5,2923.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1766555100628,0.00512977,2924.3,2923.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555100824,3.42,2924.2,2923.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555101626,3.42,2924.2,2923.6,0.00416146]
["bitfinex-derivatives","ETHF0:USTF0",1766555101833,3.42,2924.2,2923.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555102729,3.42,2924.2,2923.4,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555102930,3.42,2924.2,2923.4,0.00867531]
["bitfinex-derivatives","ETHF0:USTF0",1766555103931,3.421,2924.2,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555106035,3.421,2924.2,2923.4,0.00867531]
["bitfinex-derivatives","ETHF0:USTF0",1766555106234,3.421,2924.2,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555108232,0.00512977,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555108432,3.421,2924.2,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555108934,0.00512977,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555109138,3.42612977,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555109336,0.00512977,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555109533,2.977e-05,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555109938,3.421,2925.1,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555110638,3.421,2925.5,2923.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1766555110837,0.171,2925.9,2923.6,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766555111036,3.421,2925.8,2923.6,3.97357364]
["bitfinex-derivatives","ETHF0:USTF0",1766555111439,0.171,2925.9,2923.8,1.49792404]
["bitfinex-derivatives","ETHF0:USTF0",1766555111641,3.421,2925.8,2923.9,50.17912]
["bitfinex-derivatives","ETHF0:USTF0",1766555111840,0.00437882,2926.0,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766555112029,3.421,2925.9,2924.1,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766555112228,0.00437882,2926.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555112644,0.00437882,2926.0,2924.3,3.64041078]
["bitfinex-derivatives","ETHF0:USTF0",1766555113032,0.00437882,2926.0,2924.3,4.96721482]
["bitfinex-derivatives","ETHF0:USTF0",1766555113239,3.421,2926.3,2924.3,5.13830482]
["bitfinex-derivatives","ETHF0:USTF0",1766555113438,3.421,2926.3,2925.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555113836,3.421,2926.3,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555114140,3.42340297,2926.3,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555115543,3.42340297,2926.3,2925.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555115738,3.42340297,2926.3,2925.0,3.42512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555115944,3.42340297,2926.3,2925.0,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555116238,8.551,2926.2,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555117042,0.00512977,2925.7,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555117345,3.42,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555117741,0.00512977,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555117947,3.42,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555118142,5.42312977,2925.7,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555118342,3.42,2925.5,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555119245,3.42512977,2925.7,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555119743,3.42512977,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555120543,0.00512977,2925.7,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555121050,0.00240297,2926.3,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555121254,3.42,2926.2,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555121553,3.42,2926.2,2925.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1766555121949,0.00240297,2926.3,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555122166,2.977e-05,2926.0,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555122452,3.42,2926.7,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555122649,3.42,2926.6,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555123353,3.42293976,2926.6,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555124054,0.00293976,2926.6,2925.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1766555124851,0.00293976,2926.6,2925.1,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766555125057,0.17097,2926.4,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555125364,3.42,2926.3,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555126864,3.419,2926.3,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555127759,0.17097,2926.4,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555131764,3.58997,2926.4,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555131960,3.419,2926.5,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555132459,0.00293976,2926.6,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555136068,0.17389976,2926.6,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555136256,0.17097,2926.5,2925.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766555140076,0.17092,2927.3,2925.2,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1766555140264,0.17094,2927.1,2925.2,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1766555140571,0.17094,2927.1,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555140572,1.32680404,2926.4,2924.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555140758,0.17103,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555140959,3.59004,2925.3,2922.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766555141266,0.17106,2925.0,2923.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555141459,3.419,2924.9,2923.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766555141658,3.419,2924.8,2923.6,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766555141971,0.00512977,2924.5,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555145373,3.419,2924.7,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555145774,0.17106,2924.9,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555145976,3.419,2924.8,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555146569,0.00401404,2925.3,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555146872,0.00401404,2925.3,2924.0,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766555147268,0.17097,2926.5,2924.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555147473,0.17097,2926.5,2924.1,3.60439764]
["bitfinex-derivatives","ETHF0:USTF0",1766555147865,0.24497,2926.5,2924.0,18.20711]
["bitfinex-derivatives","ETHF0:USTF0",1766555148067,0.24497,2926.5,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766555148268,0.24497,2926.5,2924.1,48.443]
["bitfinex-derivatives","ETHF0:USTF0",1766555148468,0.17097,2926.4,2924.1,48.443]
["bitfinex-derivatives","ETHF0:USTF0",1766555148668,3.42,2926.3,2924.1,48.443]
["bitfinex-derivatives","ETHF0:USTF0",1766555150479,3.42,2926.3,2924.2,3.62370724]
["bitfinex-derivatives","ETHF0:USTF0",1766555151880,3.42,2926.3,2924.1,48.443]
["bitfinex-derivatives","ETHF0:USTF0",1766555152178,3.59098,2926.3,2924.1,48.443]
["bitfinex-derivatives","ETHF0:USTF0",1766555153571,0.171,2926.0,2924.1,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1766555153785,0.17101,2925.8,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555153972,3.419,2925.7,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555154477,3.419,2925.6,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555154678,0.17101,2925.8,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555154877,3.59001,2925.8,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555155781,0.00341556,2926.5,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555155782,3.419,2925.9,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555156280,0.17097,2926.4,2924.2,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1766555156682,3.419,2926.3,2924.3,3.95861123]
["bitfinex-derivatives","ETHF0:USTF0",1766555157082,0.17097,2926.4,2924.3,3.95861123]
["bitfinex-derivatives","ETHF0:USTF0",1766555157386,3.58997,2926.4,2924.3,3.95861123]
["bitfinex-derivatives","ETHF0:USTF0",1766555159183,0.17098,2926.3,2924.3,3.95861123]
["bitfinex-derivatives","ETHF0:USTF0",1766555160183,0.17098,2926.3,2924.4,52.244]
["bitfinex-derivatives","ETHF0:USTF0",1766555162679,0.17098,2926.3,2924.4,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1766555162879,3.419,2926.2,2924.4,52.244]
["bitfinex-derivatives","ETHF0:USTF0",1766555163076,3.419,2926.2,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555163077,0.17101,2925.8,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555163583,3.419,2925.7,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555163776,0.17101,2925.8,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555163970,3.419,2925.7,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555171288,1.749,2926.1,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555171587,3.419,2926.0,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555172189,0.17097,2926.4,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555172388,9.351,2926.3,2924.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766555174886,9.351,2926.3,2923.6,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1766555175188,9.351,2926.3,607.85,1.27838681]
["bitfinex-derivatives","ETHF0:USTF0",1766555175190,9.351,2926.3,2918.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1766555175191,1.50230826,2923.9,2918.9,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1766555175392,0.17126,2921.6,2919.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555175685,0.17126,2921.6,2919.2,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766555175686,5.66326,2921.5,2919.2,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766555175892,0.17129,2921.1,2919.1,4.26284664]
["bitfinex-derivatives","ETHF0:USTF0",1766555176085,0.00512977,2920.6,2919.1,0.00337861]
["bitfinex-derivatives","ETHF0:USTF0",1766555176290,3.529,2920.5,2918.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555176487,3.529,2920.5,2918.1,4.08834664]
["bitfinex-derivatives","ETHF0:USTF0",1766555176488,1.06295977,2920.4,2918.1,4.08834664]
["bitfinex-derivatives","ETHF0:USTF0",1766555176691,0.17133,2920.3,2918.1,4.08834664]
["bitfinex-derivatives","ETHF0:USTF0",1766555176891,0.00512977,2920.6,2918.1,15.91629098]
["bitfinex-derivatives","ETHF0:USTF0",1766555177086,3.42,2920.5,2919.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555177293,3.42,2920.5,2919.1,0.00800946]
["bitfinex-derivatives","ETHF0:USTF0",1766555177495,0.11512977,2920.6,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766555177496,2.278,2920.4,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766555177698,9.354,2920.3,2918.2,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555177895,9.354,2920.3,2918.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766555178494,9.354,2920.3,2919.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555178797,9.354,2920.3,2918.3,3.48026999]
["bitfinex-derivatives","ETHF0:USTF0",1766555178996,9.354,2920.3,2918.3,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1766555179192,1.09106991,2920.2,2916.8,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766555179395,41.35984656,2920.1,2916.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555179585,3.421,2919.9,2916.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555179798,0.00513875,2918.8,2916.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555180191,8.995,2918.7,2917.0,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555180794,0.00866717,2918.8,2917.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555181191,1.20584656,2920.4,2917.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555181388,13.24217659,2920.3,2917.7,16.91799639]
["bitfinex-derivatives","ETHF0:USTF0",1766555181592,19.00084659,2920.2,2917.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766555181792,1.25418659,2920.1,2917.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766555182099,1.08284659,2920.0,2917.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1766555182307,0.00513875,2919.1,2918.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555182601,3.423,2919.0,2918.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555182800,0.00513875,2919.1,2918.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555183003,3.423,2919.4,2918.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555183202,0.00313711,2920.0,2918.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555183595,3.423,2919.9,2918.1,3.69781496]
["bitfinex-derivatives","ETHF0:USTF0",1766555183997,3.423,2919.9,2918.3,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555184197,0.00513875,2919.3,2918.7,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555184402,3.42913875,2919.3,2918.7,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555184603,3.42913875,2919.3,2918.9,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555184797,3.22913875,2919.3,2918.9,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555185003,3.22913875,2919.3,2918.7,3.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555185201,3.22913875,2919.3,2918.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555185397,3.22913875,2919.3,2918.2,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555185597,3.424,2919.3,2918.2,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555185799,0.00313711,2920.0,2918.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766555186096,0.00513875,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555186295,3.424,2919.3,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555186489,0.00513875,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555186696,3.42913875,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555186892,3.42913875,2919.4,2918.9,11.83308309]
["bitfinex-derivatives","ETHF0:USTF0",1766555187096,3.42913875,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555187297,0.00513875,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555187500,0.00513875,2919.4,2918.3,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766555187701,0.00513875,2919.4,2918.7,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555187899,3.425,2919.3,2918.7,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555188499,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555188698,0.00513875,2919.4,2918.5,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555189102,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555189400,0.00513875,2919.4,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555189401,0.00513875,2919.4,2918.4,15.25294434]
["bitfinex-derivatives","ETHF0:USTF0",1766555189601,3.425,2919.3,2918.6,0.00342286]
["bitfinex-derivatives","ETHF0:USTF0",1766555189805,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555190107,3.425,2919.2,2918.5,11.82794434]
["bitfinex-derivatives","ETHF0:USTF0",1766555190303,3.425,2919.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555190304,3.17188409,2919.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555190501,0.00513875,2919.4,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555190700,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555191607,0.00513875,2919.4,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555191798,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555191998,0.00513875,2919.4,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555192403,3.425,2919.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766555193001,0.00513875,2919.4,2918.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766555194713,1.07894048,2919.3,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555195015,3.426,2919.2,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555195415,5.47615279,2919.1,2918.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555195713,4.50575279,2919.0,2918.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555195904,1.07975279,2918.9,2918.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555196316,4.50669187,2918.8,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555196515,1.08063429,2918.7,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555196716,3.426,2918.6,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555196916,3.426,2918.5,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555197211,5.943,2918.9,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555197512,3.426,2918.9,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555198201,0.17138,2919.5,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555198405,8.722,2919.3,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555198615,8.89339,2919.3,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555199113,8.722,2919.3,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555199315,0.1714,2919.1,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555199517,3.426,2919.0,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555199714,4.80325656,2919.0,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555200016,8.671,2918.9,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555200516,1.20584656,2918.8,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555200919,1.20584656,2918.9,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555201110,3.426,2918.8,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555201310,1.20584656,2918.7,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766555201917,1.20584656,2918.6,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555202117,3.427,2918.5,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555202319,1.20584656,2918.4,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555203221,1.20584656,2918.5,2917.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555203424,1.00754656,2918.1,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555203628,0.11114656,2918.1,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555203922,5.944,2918.8,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555203923,8.35669313,2919.0,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555204229,3.427,2918.9,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555204726,5.83869313,2918.9,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555205128,3.427,2918.9,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555205329,3.427,2919.0,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555205625,2.41169313,2919.3,2917.6,1.57421045]
["bitfinex-derivatives","ETHF0:USTF0",1766555205821,3.43213875,2919.4,2917.7,3.85486764]
["bitfinex-derivatives","ETHF0:USTF0",1766555206021,0.00513875,2919.4,2917.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1766555206222,2.41169313,2919.9,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766555206421,0.00313711,2920.0,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766555206422,3.427,2919.8,2918.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766555206628,0.00313711,2920.0,2918.2,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1766555206824,0.00313711,2920.0,2918.3,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766555207025,0.00313711,2920.0,2918.3,9.76870857]
["bitfinex-derivatives","ETHF0:USTF0",1766555207224,3.875e-05,2919.4,2918.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555207431,0.00313711,2920.0,2919.0,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766555207630,0.00313711,2920.0,2919.0,18.09483977]
["bitfinex-derivatives","ETHF0:USTF0",1766555208029,0.17133,2920.4,2919.0,18.09483977]
["bitfinex-derivatives","ETHF0:USTF0",1766555208325,3.59833,2920.4,2919.0,18.09483977]
["bitfinex-derivatives","ETHF0:USTF0",1766555208530,0.00513875,2920.0,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555208733,3.427,2919.9,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555209231,3.43095793,2919.9,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555209528,0.93144551,2919.8,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555209723,0.00395793,2919.9,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555210229,3.43095793,2919.9,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555211226,3.427,2919.8,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555211823,0.00395793,2919.9,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555212222,3.427,2919.8,2919.0,9.52683977]
["bitfinex-derivatives","ETHF0:USTF0",1766555213132,3.427,2919.8,2919.0,3.42983977]
["bitfinex-derivatives","ETHF0:USTF0",1766555213329,3.427,2919.8,2919.0,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1766555214232,0.00395793,2919.9,2919.0,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1766555214436,9.37,2919.8,2919.0,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1766555214734,9.37,2919.8,2918.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555215324,9.37,2919.8,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555215528,0.17137,2919.6,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766555215723,5.944,2919.5,2918.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555215933,5.944,2919.4,2918.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555216133,9.37,2919.4,2918.6,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555216329,9.54139,2919.4,2918.2,3.42946794]
["bitfinex-derivatives","ETHF0:USTF0",1766555216532,0.17139,2919.3,2918.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1766555217033,9.371,2919.2,2918.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1766555217235,9.371,2919.1,2918.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1766555217833,0.17139,2919.3,2918.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1766555218029,9.371,2919.2,2918.2,0.00346794]
["bitfinex-derivatives","ETHF0:USTF0",1766555218338,0.17139,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555218534,3.427,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555218733,3.59839,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555219039,0.17139,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555219230,3.427,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555219831,0.00395793,2919.9,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555220031,9.54236,2919.8,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555220237,0.17137,2919.7,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555221031,0.115,2919.6,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555221240,3.542,2919.6,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555221437,0.17137,2919.7,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555221640,9.371,2919.6,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555221837,0.89932823,2919.5,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555222031,0.89932823,2919.4,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555222237,4.32632823,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555222437,0.89932823,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555222638,0.89932823,2919.1,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555222835,3.427,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555223041,0.89942308,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555223241,4.32642308,2919.1,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555223442,0.89504044,2919.0,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555223643,0.89504044,2918.9,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555223942,3.427,2918.8,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555224338,0.17139,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555224642,4.32204685,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555224837,0.89504685,2919.1,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555225038,3.59839,2919.3,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555225233,0.89526443,2919.2,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555225438,3.427,2919.4,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555226144,5.896,2919.7,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555226347,4.32233832,2919.6,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555226641,0.89533832,2919.5,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555227339,0.17136,2919.8,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555227539,3.427,2919.7,2918.2,3.43046794]
["bitfinex-derivatives","ETHF0:USTF0",1766555227741,0.00395793,2919.9,2918.3,37.697]
["bitfinex-derivatives","ETHF0:USTF0",1766555227944,0.00395793,2919.9,2918.3,34.44445]
["bitfinex-derivatives","ETHF0:USTF0",1766555228244,0.00395793,2919.9,2918.4,3.67674157]
["bitfinex-derivatives","ETHF0:USTF0",1766555228439,0.00395793,2919.9,2918.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766555228639,3.427,2919.8,2918.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766555228942,0.00513875,2920.0,2918.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766555229141,3.875e-05,2920.0,2918.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766555229732,0.00353068,2920.0,2918.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766555230246,0.00353068,2920.0,2919.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766555230445,0.17132,2920.5,2919.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766555230941,3.427,2920.7,2919.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766555231146,3.59831,2920.6,2919.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766555231445,0.00513875,2920.1,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555231742,0.17138,2919.6,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555232046,3.427,2919.5,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555232541,34.27,2920.5,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555232542,2.41169313,2922.3,2918.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766555232733,0.17121,2922.4,2920.4,1.33240089]
["bitfinex-derivatives","ETHF0:USTF0",1766555232939,3.427,2922.3,2920.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1766555233339,0.17121,2922.4,2920.5,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1766555233546,0.00513875,2921.7,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555233847,0.17559445,2922.4,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555234051,3.581,2922.3,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555234245,6.11959445,2922.4,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555234444,0.17559445,2922.4,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555234642,0.00513875,2922.1,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555234841,3.426,2922.0,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555235352,3.426,2922.1,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555235847,0.17559445,2922.4,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555236048,3.426,2922.3,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555236256,0.00513875,2922.0,2921.2,3.43213875]
["bitfinex-derivatives","ETHF0:USTF0",1766555236553,3.426,2921.9,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555237039,0.00513875,2922.0,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555237242,3.426,2921.9,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555237646,0.00513875,2922.0,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555237853,0.00513875,2922.0,2921.2,3.43113875]
["bitfinex-derivatives","ETHF0:USTF0",1766555238445,3.43013875,2922.0,2921.2,3.43113875]
["bitfinex-derivatives","ETHF0:USTF0",1766555238644,3.425,2922.0,2921.2,3.43113875]
["bitfinex-derivatives","ETHF0:USTF0",1766555239348,0.00438445,2922.4,2921.2,9.52913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555239547,3.425,2922.3,2921.2,9.52913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555239749,8.564,2923.1,2921.2,9.52913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555239750,0.17114,2923.6,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555239945,3.535,2923.5,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555240449,5.793,2923.4,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555240647,3.425,2923.3,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555240851,0.00513875,2922.6,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555241252,3.43013875,2922.6,2921.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766555242452,3.43013875,2922.6,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555242652,0.17122,2922.3,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555242954,7.447,2922.2,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555243150,5.941,2922.1,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555243347,0.17122,2922.2,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555243554,5.941,2922.0,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555243750,3.425,2921.9,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555244553,3.425,2921.8,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555244853,3.424,2922.1,2921.2,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555245552,3.424,2922.0,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555245850,0.00513875,2922.6,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555246048,0.00513875,2922.6,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555246248,3.42913875,2922.6,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555246554,0.00513875,2922.6,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555246754,3.42913875,2922.6,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555247557,0.00513875,2922.6,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555249556,0.17118,2923.0,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555249757,3.424,2922.9,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555250158,0.17118,2923.0,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555250359,3.424,2922.9,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555251556,0.17118,2923.0,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555251753,3.424,2923.0,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555251954,0.00284783,2923.3,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555252155,3.424,2923.2,2921.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1766555252950,3.424,2923.2,2921.4,14.82926]
["bitfinex-derivatives","ETHF0:USTF0",1766555253159,0.00284783,2923.3,2921.8,1.33240089]
["bitfinex-derivatives","ETHF0:USTF0",1766555253355,0.00284783,2923.3,2921.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766555253755,0.17111,2924.2,2921.9,13.10073984]
["bitfinex-derivatives","ETHF0:USTF0",1766555253957,3.533,2924.1,2922.8,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555254262,3.533,2924.1,2922.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555254463,3.533,2924.1,2922.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766555254957,3.533,2924.1,2922.5,3.42702802]
["bitfinex-derivatives","ETHF0:USTF0",1766555254958,3.536872,2924.1,2922.5,3.42702802]
["bitfinex-derivatives","ETHF0:USTF0",1766555255163,0.00513875,2923.6,2923.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555255362,3.423,2923.5,2923.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555255565,3.423,2923.4,2923.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555255860,3.42813875,2923.6,2923.0,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555256759,3.42813875,2923.6,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555257064,0.00513875,2923.6,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555257265,3.42813875,2923.6,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555257566,0.00513875,2923.6,2922.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555257767,0.00513875,2923.6,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555257965,0.003872,2924.1,2922.9,6.09913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555258462,3.423,2924.0,2922.9,6.09913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555258662,0.003872,2924.1,2922.9,6.09913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555258865,0.00513875,2923.8,2922.9,6.09913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555260066,0.003872,2924.1,2923.0,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766555260269,0.003872,2924.1,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555260765,3.423,2924.0,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766555261171,8.333,2924.0,2922.9,6.09913875]
["bitfinex-derivatives","ETHF0:USTF0",1766555261371,8.333,2924.0,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555262363,0.174982,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555262564,9.36,2924.0,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555262764,0.174982,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555262969,0.17112,2923.9,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555263370,3.423,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555264167,0.17112,2923.9,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555264474,3.422,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555264872,3.59313,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555265072,0.17113,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555265671,3.422,2923.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555266171,0.17113,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555266368,3.422,2924.0,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555266563,0.003872,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555267170,0.003872,2924.1,2922.9,35.56553964]
["bitfinex-derivatives","ETHF0:USTF0",1766555267476,0.17109,2924.4,2922.9,35.56553964]
["bitfinex-derivatives","ETHF0:USTF0",1766555267672,3.59309,2924.4,2922.9,35.56553964]
["bitfinex-derivatives","ETHF0:USTF0",1766555268074,3.59309,2924.4,2923.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766555268372,3.59630617,2924.4,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555268576,0.00321617,2924.4,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555269162,0.17105,2925.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555269369,3.422,2925.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555269772,0.17106,2924.9,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555270173,0.17108,2924.6,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555270376,3.422,2924.5,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555273482,9.358,2924.4,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555273677,3.422,2924.3,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555274482,3.876,2924.2,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555275780,9.357,2924.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555276083,9.357,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555276285,3.422,2923.9,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766555276473,3.422,2923.9,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555276872,3.422,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555277876,3.876,2924.2,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555278076,5.042,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555278282,3.876,2924.2,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555278682,5.498,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555279080,5.935,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555279280,5.935,2924.0,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555279484,3.422,2923.9,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555279685,3.422,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555279887,3.422,2923.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555284081,3.422,2923.6,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555284689,3.422,2923.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555286997,3.422,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555287680,5.936,2924.1,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555287994,3.422,2923.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555288291,3.422,2923.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555288790,0.1711,2924.3,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555288986,3.876,2924.5,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555289187,9.358,2924.4,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555289389,10.282,2924.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555289584,3.422,2924.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555292682,9.357,2924.6,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555293487,4.04707,2924.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555293685,9.357,2924.7,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555294995,3.876,2924.8,2922.9,0.00513875]
["bitfinex-derivatives","ETHF0:USTF0",1766555295196,3.422,2924.7,2922.9,3.07568813]
["bitfinex-derivatives","ETHF0:USTF0",1766555296106,3.422,2924.7,2923.0,4.11625697]
["bitfinex-derivatives","ETHF0:USTF0",1766555296300,3.87878966,2924.9,2923.1,9.68717]
["bitfinex-derivatives","ETHF0:USTF0",1766555296603,3.422,2924.8,2923.1,9.68717]
["bitfinex-derivatives","ETHF0:USTF0",1766555296789,3.421,2924.8,2923.1,9.68717]
["bitfinex-derivatives","ETHF0:USTF0",1766555297199,3.421,2924.8,2923.2,3.87269838]
["bitfinex-derivatives","ETHF0:USTF0",1766555297595,0.00278966,2924.9,2923.2,3.87269838]
["bitfinex-derivatives","ETHF0:USTF0",1766555297901,3.421,2924.8,2923.2,4.04385838]
["bitfinex-derivatives","ETHF0:USTF0",1766555298201,0.00278966,2924.9,2923.2,4.04385838]
["bitfinex-derivatives","ETHF0:USTF0",1766555298394,3.421,2924.8,2923.2,4.04385838]
["bitfinex-derivatives","ETHF0:USTF0",1766555298593,0.00278966,2924.9,2923.2,4.04385838]
["bitfinex-derivatives","ETHF0:USTF0",1766555298796,3.421,2924.8,2923.2,4.04385838]
["bitfinex-derivatives","ETHF0:USTF0",1766555298999,3.421,2924.8,2923.3,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766555299302,0.00278966,2924.9,2923.4,15.78819222]
["bitfinex-derivatives","ETHF0:USTF0",1766555299502,0.00278966,2924.9,2923.6,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766555299700,0.00278966,2924.9,2923.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766555299997,0.00278966,2924.9,2923.7,13.32719222]
["bitfinex-derivatives","ETHF0:USTF0",1766555300194,0.00278966,2924.9,2923.7,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766555303893,3.421,2925.4,2923.8,3.77269675]
["bitfinex-derivatives","ETHF0:USTF0",1766555304098,3.421,2925.4,2924.3,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555304294,3.421,2925.4,2924.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766555304894,3.42445495,2925.4,2924.4,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766555305194,3.42445495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555305390,3.421,2925.3,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555306101,0.00345495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555306296,3.42445495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555306601,0.00345495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555306799,3.42445495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555306996,0.00345495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555307202,3.42445495,2925.4,2924.4,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1766555309004,3.876,2925.3,2924.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1766555310404,3.42,2925.2,2924.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1766555311702,3.42,2925.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555311903,3.42,2925.2,2923.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766555312601,0.0050999,2924.7,2924.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555312904,3.42,2924.6,2924.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555313204,3.42,2924.6,2923.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766555313598,3.4250999,2924.7,2923.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766555314197,3.4250999,2924.7,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555314412,3.4250999,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555314802,0.0050999,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555314997,3.4250999,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555315204,0.17104,2925.2,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555315510,3.42,2925.1,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555316311,0.00512976,2924.8,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555316610,3.42,2924.7,2923.9,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555317513,3.42,2924.7,2923.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555317908,5.226,2924.7,2923.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555318114,3.421,2924.6,2923.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555319313,0.00512976,2924.8,2923.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555319507,3.421,2924.5,2923.9,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555320210,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555320409,3.421,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555321514,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555321715,3.42612976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555323012,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555323209,3.421,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555324711,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555324911,3.421,2924.7,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555326015,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555326208,3.42612976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555326918,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555327120,3.42612976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555328520,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555328717,3.42612976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555329516,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555329721,3.42612976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555335032,0.00512976,2924.8,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555336828,0.00345495,2925.4,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555337025,6.01,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555337226,0.00345495,2925.4,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555337432,3.421,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555337832,0.00510001,2924.9,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555340527,3.42,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555341228,0.00345495,2925.4,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555341433,3.42,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555342331,0.00345495,2925.4,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555342538,3.42,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555342836,0.00345495,2925.4,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555343136,3.42,2925.3,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555344130,12.428,2926.2,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766555344131,1.20018545,2927.2,2924.2,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766555344327,15.36601313,2927.1,2924.3,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1766555344536,0.17096,2926.7,2924.3,20.38511072]
["bitfinex-derivatives","ETHF0:USTF0",1766555344736,3.42,2926.6,2924.3,20.38511072]
["bitfinex-derivatives","ETHF0:USTF0",1766555344934,5.518,2926.5,2924.3,20.38511072]
["bitfinex-derivatives","ETHF0:USTF0",1766555345136,5.52041937,2926.5,2924.3,20.38511072]
["bitfinex-derivatives","ETHF0:USTF0",1766555345335,0.00512976,2925.7,2925.1,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555345535,0.00241937,2926.5,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555345536,3.42,2926.0,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555346042,0.00241937,2926.5,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555346242,3.42,2926.4,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555346443,0.00241937,2926.5,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555346738,3.42,2926.4,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555347241,3.42,2926.3,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555347436,0.00241937,2926.5,2925.1,3.42926541]
["bitfinex-derivatives","ETHF0:USTF0",1766555347437,0.00241937,2926.5,2925.1,11.98026541]
["bitfinex-derivatives","ETHF0:USTF0",1766555347644,3.42,2926.2,2925.1,11.98026541]
["bitfinex-derivatives","ETHF0:USTF0",1766555350142,3.42,2926.2,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555351031,3.42,2926.2,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555351237,0.00512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555351445,3.42,2925.7,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555351638,0.00512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555351843,3.42,2925.7,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555352942,0.00512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555353346,3.42512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555353844,0.00512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555354041,3.42512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555354640,0.00512977,2925.8,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555354941,0.00241937,2926.5,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555355132,0.87,2926.4,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555355329,3.419,2926.3,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555357246,5.77341937,2926.5,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555357446,3.419,2926.2,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555357645,0.00241937,2926.5,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555357846,3.419,2926.4,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555358448,3.419,2926.3,2925.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555359250,0.00241937,2926.5,2925.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766555359445,0.00241937,2926.5,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555362055,0.00241937,2926.5,2926.0,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555362252,3.419,2926.7,2926.0,4.31872079]
["bitfinex-derivatives","ETHF0:USTF0",1766555363348,0.00263583,2926.7,2926.0,4.31872079]
["bitfinex-derivatives","ETHF0:USTF0",1766555363545,3.42163583,2926.7,2926.0,4.31872079]
["bitfinex-derivatives","ETHF0:USTF0",1766555363952,3.42163583,2926.7,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555364348,3.419,2926.7,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555364555,0.44270893,2926.7,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555364753,0.12248834,2927.6,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555364951,9.349,2927.5,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555365552,9.349,2927.4,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555366153,9.349,2927.3,2926.3,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555366353,9.51992,2927.3,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766555368058,0.89972079,2927.2,2926.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1766555368356,0.17094,2927.0,2925.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766555368556,3.419,2926.9,2925.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766555369560,3.419,2926.9,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555372365,0.17094,2927.0,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555372563,8.409,2926.9,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555372964,0.17094,2927.0,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555373165,9.349,2926.9,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555373366,0.17094,2927.0,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555373567,9.349,2926.9,2925.8,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555373761,9.349,2926.9,2926.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555374160,0.17094,2927.0,2926.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555374466,3.419,2927.0,2926.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555374654,0.00420783,2927.5,2926.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555374859,4.639,2927.4,2926.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555375054,0.00420783,2927.5,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555375464,0.37620783,2927.5,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555375661,3.419,2927.4,2926.8,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555375968,3.58992,2927.4,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555376975,3.59502001,2927.4,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555377465,5.929,2927.3,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555377660,0.17602001,2927.4,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555377861,9.347,2927.3,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555378857,0.17602001,2927.4,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555379062,9.347,2927.3,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555379465,3.418,2927.2,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555379666,3.418,2927.1,2926.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555379867,0.17602001,2927.4,2926.7,0.28259859]
["bitfinex-derivatives","ETHF0:USTF0",1766555380171,9.347,2927.3,2926.3,4.31872079]
["bitfinex-derivatives","ETHF0:USTF0",1766555380560,0.17602001,2927.4,2926.9,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555380766,3.418,2927.8,2927.2,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555381464,3.418,2927.8,2927.1,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555381664,3.418,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555381869,3.42044482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555382058,0.00244482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555382266,3.42044482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555382671,0.00244482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555386074,3.42044482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555387281,0.00244482,2927.8,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555387982,0.17088,2928.1,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555388279,0.17088,2928.1,2927.4,4.31772079]
["bitfinex-derivatives","ETHF0:USTF0",1766555388884,3.59152991,2928.1,2927.4,4.31772079]
["bitfinex-derivatives","ETHF0:USTF0",1766555389084,3.59152991,2928.1,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766555389287,3.59152991,2928.1,2927.4,4.31772079]
["bitfinex-derivatives","ETHF0:USTF0",1766555390087,3.425,2929.8,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555390276,0.17083,2928.8,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555390476,9.345,2928.7,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555390774,43.62272079,2929.4,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766555390775,0.17085,2928.5,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766555390975,3.417,2928.4,2927.4,4.31772079]
["bitfinex-derivatives","ETHF0:USTF0",1766555391170,3.41978999,2928.4,2927.4,4.31772079]
["bitfinex-derivatives","ETHF0:USTF0",1766555391380,0.00278999,2928.4,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555391575,2.79984799,2928.3,2928.0,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555391772,3.41978999,2928.4,2928.0,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555392381,3.876,2931.2,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555392683,0.89972079,2929.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555392884,0.89972079,2928.9,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555393078,0.17086,2928.4,2927.2,0.00512977]
["bitfinex-derivatives","ETHF0:USTF0",1766555393278,3.417,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555393478,3.42107969,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555393982,3.59193969,2928.3,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555396890,5.758,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555397882,0.17493969,2928.3,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555398077,3.417,2928.2,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555400791,3.417,2928.1,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555401093,3.352,2928.1,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555401280,0.17493969,2928.3,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555401486,3.417,2928.2,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555401792,3.59193969,2928.3,2927.4,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555402090,0.17493969,2928.3,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555402291,0.00407969,2928.3,2927.7,0.89972079]
["bitfinex-derivatives","ETHF0:USTF0",1766555404093,0.00407969,2928.3,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555406493,3.417,2928.6,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555407587,3.41974947,2928.6,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555408497,3.417,2928.7,2927.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1766555408890,0.17083,2928.9,2927.6,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1766555409284,0.00429206,2928.9,2927.6,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1766555409994,3.417,2929.1,2927.6,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1766555410991,3.42102181,2929.1,2927.6,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1766555412396,0.00402181,2929.1,2927.6,15.572]
["bitfinex-derivatives","ETHF0:USTF0",1766555412593,0.17078,2929.7,2927.9,0.89857521]
["bitfinex-derivatives","ETHF0:USTF0",1766555412900,0.17078,2929.7,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555413099,0.17078,2929.7,2928.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766555413503,0.1749748,2929.7,2928.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766555414495,0.0041948,2929.7,2928.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766555414701,0.17075,2930.3,2928.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766555415299,0.17075,2930.3,2928.7,3.94828427]
["bitfinex-derivatives","ETHF0:USTF0",1766555415503,0.17075,2930.3,2928.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766555415707,3.416,2930.2,2928.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766555417890,3.58675,2930.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555418099,0.17076,2930.1,2928.6,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1766555420095,0.00433552,2930.3,2928.6,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1766555420305,0.00433552,2930.3,2928.9,0.89857521]
["bitfinex-derivatives","ETHF0:USTF0",1766555420504,3.58572,2930.8,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555420701,3.58572,2930.8,2929.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766555421200,0.17072,2930.8,2929.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766555421504,0.17076,2930.1,2929.1,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1766555421805,3.415,2930.0,2929.1,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1766555424307,3.415,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555425307,3.415,2930.0,2929.0,3.41854043]
["bitfinex-derivatives","ETHF0:USTF0",1766555426108,0.17076,2930.1,2929.0,3.41854043]
["bitfinex-derivatives","ETHF0:USTF0",1766555430904,0.17078,2929.8,2929.0,3.41854043]
["bitfinex-derivatives","ETHF0:USTF0",1766555431113,0.17079,2929.6,2929.0,4.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555431309,0.1708,2929.5,2927.2,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766555431505,3.415,2929.4,2927.5,34.154]
["bitfinex-derivatives","ETHF0:USTF0",1766555431713,3.415,2929.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555432211,3.415,2929.4,2927.6,3.41828488]
["bitfinex-derivatives","ETHF0:USTF0",1766555432413,0.00512047,2928.8,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555432713,0.00512047,2928.8,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555438317,3.415,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555442024,0.1708,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555442225,3.565,2929.4,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555446527,3.415,2929.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555448623,6.0948,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555448824,3.415,2929.4,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555451442,0.1708,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555451748,3.415,2929.4,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555452038,3.5858,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555452842,3.876,2930.9,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555452843,3.415,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555453550,0.17076,2930.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555453838,3.415,2930.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555455442,0.17079,2929.6,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555455645,0.88200272,2930.4,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555455646,0.1708,2929.3,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555455849,6.558,2929.2,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555460848,6.72881,2929.2,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555461054,6.558,2929.2,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555462552,0.17082,2929.1,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555463251,3.415,2929.0,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555463553,3.415,2928.9,2928.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555464653,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555465150,3.415,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555465452,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555465651,3.415,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555465843,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555466046,3.415,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555468958,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555469158,3.415,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555470054,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555470255,3.415,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555470954,0.17082,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555474160,3.415,2929.2,2928.3,4.29703903]
["bitfinex-derivatives","ETHF0:USTF0",1766555474358,3.416,2929.2,2928.3,4.29703903]
["bitfinex-derivatives","ETHF0:USTF0",1766555474560,3.416,2929.3,2928.5,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555474755,0.17078,2929.8,2928.8,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555474954,0.17078,2929.8,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555474955,3.416,2929.6,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555476765,3.415,2929.7,2929.0,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555477157,0.17078,2929.8,2929.0,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555478568,3.415,2929.9,2929.0,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555478762,3.415,2929.9,2929.3,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555478964,3.415,2930.0,2929.3,4.29703903]
["bitfinex-derivatives","ETHF0:USTF0",1766555479164,3.415,2930.1,2929.3,4.29703903]
["bitfinex-derivatives","ETHF0:USTF0",1766555479464,3.415,2930.3,2929.5,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555479765,3.415,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555483362,0.17074,2930.5,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555483564,3.415,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555484564,3.58574,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555487576,0.17074,2930.4,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555487776,9.338,2930.3,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555488372,6.09374,2930.4,2929.6,0.88715979]
["bitfinex-derivatives","ETHF0:USTF0",1766555488675,3.415,2930.3,2929.6,4.30215979]
["bitfinex-derivatives","ETHF0:USTF0",1766555489270,0.17074,2930.4,2929.6,4.30215979]
["bitfinex-derivatives","ETHF0:USTF0",1766555489670,3.415,2930.3,2929.6,4.30215979]
["bitfinex-derivatives","ETHF0:USTF0",1766555490778,3.415,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555491867,0.17074,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555492073,3.415,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555494381,0.17074,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555494683,3.415,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555499082,6.09274,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555499283,3.414,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555505487,0.17074,2930.4,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555505680,3.414,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555505874,4.46678903,2930.3,2929.6,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555506082,4.46678903,2930.3,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555507075,3.58475,2930.3,2929.6,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555510587,0.88203903,2930.1,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555510794,3.414,2930.0,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555510994,9.336,2929.9,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555511293,0.88203903,2929.8,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555511791,0.00512076,2929.5,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555511993,3.414,2929.4,2928.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555512185,3.414,2929.4,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555513297,3.414,2929.4,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555519100,3.415,2929.3,2928.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555519306,3.415,2929.3,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555519804,3.415,2929.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555520000,0.88203903,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555520196,0.88203903,2929.2,2928.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555520402,0.88203903,2929.2,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555521305,0.88203903,2929.2,2928.3,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555523700,0.88203903,2928.8,2927.6,3.41828488]
["bitfinex-derivatives","ETHF0:USTF0",1766555523909,0.88203903,2928.6,2927.6,3.41828488]
["bitfinex-derivatives","ETHF0:USTF0",1766555524112,0.88567956,2928.6,2927.6,3.41828488]
["bitfinex-derivatives","ETHF0:USTF0",1766555524304,0.00364053,2928.6,2927.6,3.41828488]
["bitfinex-derivatives","ETHF0:USTF0",1766555524508,0.00364053,2928.6,2927.9,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555524705,2.39664053,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555524910,3.415,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555525707,3.4178647,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555526306,0.0028647,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555526507,3.4178647,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555527213,0.0028647,2928.6,2928.1,0.88203903]
["bitfinex-derivatives","ETHF0:USTF0",1766555528009,0.17083,2928.9,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555528315,3.415,2928.8,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555529103,3.41763066,2928.8,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555531113,0.00263066,2928.8,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555531414,3.41763066,2928.8,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555532514,0.00263066,2928.8,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555532709,0.00263066,2928.8,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555533914,0.1708,2929.4,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555534218,3.415,2929.3,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555534918,3.41916622,2929.3,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555535415,0.00416622,2929.3,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555535620,3.415,2929.2,2928.0,8.54412076]
["bitfinex-derivatives","ETHF0:USTF0",1766555535806,3.415,2929.2,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555535807,0.17083,2928.9,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555536013,3.58583,2928.9,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555536419,3.58583,2928.9,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555540023,0.17083,2928.9,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555540210,3.416,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555541025,3.416,2928.8,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555542322,3.416,2928.7,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555542718,0.17083,2928.9,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555543023,3.416,2928.8,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555544021,0.17083,2928.9,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555544325,3.416,2928.8,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555545024,0.00416622,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555545225,8.89,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555545625,3.416,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555546523,0.00416622,2929.3,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555547022,4.249,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555547229,4.41981,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555550622,8.29581,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555551722,8.125,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555551923,0.17082,2929.0,2928.0,0.00341388]
["bitfinex-derivatives","ETHF0:USTF0",1766555552223,3.416,2928.9,2928.0,1.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555553327,3.58683,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555554331,3.58683,2928.9,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555554835,3.876,2928.8,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555558523,0.17084,2928.7,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555558732,9.238,2928.6,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555558934,13.114,2928.6,2927.6,0.00328488]
["bitfinex-derivatives","ETHF0:USTF0",1766555560131,13.114,2928.6,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555560333,0.00512076,2928.1,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555560626,3.416,2928.0,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555560830,6.122,2928.0,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555561025,6.122,2928.0,2927.1,3.42036414]
["bitfinex-derivatives","ETHF0:USTF0",1766555563027,6.29288,2928.0,2927.1,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1766555566031,0.17089,2927.9,2926.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1766555566741,0.17089,2927.9,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555567241,0.17089,2927.9,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555568133,7.499,2927.8,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555568334,5.925,2927.7,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555568526,9.342,2927.7,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555570535,9.343,2927.6,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555570736,0.17089,2927.9,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555570935,9.51389,2927.8,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555572935,9.343,2927.7,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555573135,0.17089,2927.8,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555573337,9.343,2927.7,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555573536,9.343,2927.6,2926.7,3.41970261]
["bitfinex-derivatives","ETHF0:USTF0",1766555574837,9.343,2927.6,2926.7,0.00370261]
["bitfinex-derivatives","ETHF0:USTF0",1766555575241,0.17089,2927.8,2926.7,0.00370261]
["bitfinex-derivatives","ETHF0:USTF0",1766555575545,4.368,2927.7,2926.7,0.00370261]
["bitfinex-derivatives","ETHF0:USTF0",1766555575742,0.17089,2927.8,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555575943,5.926,2927.6,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555576136,3.417,2927.5,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555578336,5.926,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555578337,3.417,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555578541,2.3554,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555578842,3.58789,2927.8,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555579043,0.17089,2927.8,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555581250,3.417,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555582745,3.417,2927.6,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555583052,3.417,2927.5,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555583749,3.417,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555584652,0.17089,2927.8,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555584955,3.417,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555588751,0.17089,2927.8,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555589046,3.417,2927.7,2926.7,3.42070261]
["bitfinex-derivatives","ETHF0:USTF0",1766555589958,3.417,2927.7,2927.0,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555590154,3.417,2927.7,2927.0,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555591152,0.17089,2927.8,2927.0,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555591352,3.417,2927.7,2927.0,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555593956,0.17089,2927.8,2927.0,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555594358,3.417,2927.7,2927.0,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555595655,3.876,2928.0,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555595855,3.417,2927.9,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555597363,3.88112076,2928.1,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555600166,7.29812076,2928.1,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555601057,3.88112076,2928.1,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555601256,7.29812076,2928.1,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555603861,0.00512076,2928.1,2927.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555604068,0.00512076,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766555604069,0.00512076,2928.1,2927.6,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555604261,0.00512076,2928.1,2927.6,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555604772,7.293,2928.3,2927.6,4.29972815]
["bitfinex-derivatives","ETHF0:USTF0",1766555605272,3.417,2928.6,2928.0,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555605661,3.42212076,2928.6,2928.0,0.88784891]
["bitfinex-derivatives","ETHF0:USTF0",1766555606263,3.42212076,2928.6,2928.0,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555614567,0.00416622,2929.3,2928.0,0.88784891]
["bitfinex-derivatives","ETHF0:USTF0",1766555614871,0.00416622,2929.3,2928.7,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555615063,5.92916622,2929.3,2928.7,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555615371,3.416,2929.2,2928.7,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555615771,3.42112076,2929.2,2928.7,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555616466,4.04676,2930.1,2928.9,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555616676,0.17076,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766555617168,0.17076,2930.0,2929.2,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555617672,3.42112076,2929.9,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555618169,0.00512076,2929.9,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555618375,3.416,2929.8,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555619675,0.00512076,2929.9,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555619867,3.416,2929.8,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555623274,0.00512076,2929.9,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555623464,3.416,2929.8,2929.2,0.8855019]
["bitfinex-derivatives","ETHF0:USTF0",1766555625870,0.00512076,2929.9,2929.6,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555626067,0.17072,2930.7,2929.6,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555626264,4.662,2930.6,2929.8,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555626465,4.662,2930.6,2929.6,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555627068,0.00512076,2930.4,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555627376,3.415,2930.3,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555628273,0.00512076,2930.4,2929.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555628575,3.415,2930.3,2929.8,0.88784891]
["bitfinex-derivatives","ETHF0:USTF0",1766555629371,3.415,2930.5,2930.1,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555629566,3.415,2930.5,2929.8,3.42012076]
["bitfinex-derivatives","ETHF0:USTF0",1766555629766,3.415,2930.5,2929.8,0.51462076]
["bitfinex-derivatives","ETHF0:USTF0",1766555629963,3.415,2930.5,2929.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555630476,3.415,2930.5,2929.8,0.88274891]
["bitfinex-derivatives","ETHF0:USTF0",1766555630673,0.00512076,2930.4,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555631973,3.42012076,2930.4,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555633475,0.00512076,2930.4,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555633976,3.42012076,2930.4,2930.0,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555634778,3.42012076,2930.4,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555637474,0.00512076,2930.4,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555637679,3.41842138,2930.6,2930.2,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555637880,0.17072,2930.7,2930.2,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555638079,0.17072,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555638670,0.17584076,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555638875,0.18025931,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555640387,0.18025931,2930.7,2930.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766555640982,0.18025931,2930.7,2929.9,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555643483,0.18025931,2930.7,2929.9,0.88784891]
["bitfinex-derivatives","ETHF0:USTF0",1766555645477,0.18025931,2930.7,2929.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555645478,0.17073,2930.6,2929.9,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555645680,3.58474,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555646581,6.41972815,2930.4,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555646782,5.537,2930.4,2929.2,4.2995019]
["bitfinex-derivatives","ETHF0:USTF0",1766555646982,5.921,2930.4,2929.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555647289,3.414,2930.3,2929.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555647488,0.17075,2930.2,2929.4,0.88272815]
["bitfinex-derivatives","ETHF0:USTF0",1766555647689,0.17075,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555647889,3.414,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555649088,3.414,2930.0,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555649589,0.17075,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555649888,3.414,2930.1,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555651792,3.58475,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555652085,0.17075,2930.2,2929.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555652290,3.414,2930.1,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555654691,0.00953931,2930.7,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555654896,3.414,2930.6,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555657397,5.93053931,2930.7,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555657595,3.414,2930.5,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555660194,0.00953931,2930.7,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555660399,3.414,2930.6,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555662790,0.00953931,2930.7,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555662986,3.414,2930.6,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555664896,3.58473,2930.6,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555668515,0.17073,2930.6,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555668719,3.414,2930.5,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555670015,3.414,2930.4,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555670319,3.414,2930.5,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555670508,0.00953931,2930.7,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555670811,0.00953931,2930.7,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555672712,3.414,2930.6,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555676512,3.58473,2930.6,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555680716,0.17073,2930.6,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555680919,3.414,2930.5,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555682716,0.17073,2930.6,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555682919,3.414,2930.5,2929.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1766555683424,3.58474,2930.5,2929.5,3.41912076]
["bitfinex-derivatives","ETHF0:USTF0",1766555684626,0.17075,2930.2,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555684822,3.414,2930.1,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555685726,3.414,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555686621,3.414,2930.1,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555687728,3.414,2930.1,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555687915,3.414,2930.1,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555689826,7.29,2930.1,2929.2,0.00277375]
["bitfinex-derivatives","ETHF0:USTF0",1766555690428,7.29,2930.1,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555691020,7.29,2930.1,2928.0,3.98011452]
["bitfinex-derivatives","ETHF0:USTF0",1766555691021,7.29,2930.1,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555691423,7.29,2930.1,2928.9,3.41642486]
["bitfinex-derivatives","ETHF0:USTF0",1766555691624,3.876,2930.1,2928.9,3.41642486]
["bitfinex-derivatives","ETHF0:USTF0",1766555691918,9.335,2930.0,2928.9,3.41642486]
["bitfinex-derivatives","ETHF0:USTF0",1766555694830,9.50576,2930.0,2928.9,3.41642486]
["bitfinex-derivatives","ETHF0:USTF0",1766555695536,0.17077,2929.9,2928.9,3.41642486]
["bitfinex-derivatives","ETHF0:USTF0",1766555700229,0.17077,2929.9,2928.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766555700432,9.337,2929.8,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555701334,9.337,2929.8,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555702635,0.17077,2929.9,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555702835,3.876,2930.1,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555703035,5.742,2930.0,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555704638,0.17078,2929.7,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555704835,3.415,2929.6,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555711648,0.00953931,2930.7,2928.5,3.41896738]
["bitfinex-derivatives","ETHF0:USTF0",1766555711849,3.42,2930.6,2928.5,4.30034831]
["bitfinex-derivatives","ETHF0:USTF0",1766555712047,0.88150784,2930.5,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555712248,0.88150784,2930.5,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555713647,0.17075,2930.2,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555713846,3.415,2930.1,2929.3,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555716741,5.276,2930.0,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555718450,0.17079,2929.7,2928.5,0.00396738]
["bitfinex-derivatives","ETHF0:USTF0",1766555718652,3.415,2929.6,2928.6,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555718960,3.415,2929.6,2928.8,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555721551,3.415,2929.5,2928.8,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555721752,0.17079,2929.7,2928.8,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555722049,3.415,2929.6,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555722446,3.415,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555722646,3.415,2929.6,2928.9,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555724246,0.17079,2929.7,2928.9,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555724452,3.415,2929.6,2929.2,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555727458,3.876,2930.0,2929.2,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555727659,3.415,2929.9,2929.2,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555728757,3.415,2929.9,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555731462,3.876,2930.0,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555731661,3.415,2929.9,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555732560,3.876,2930.0,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555732864,9.337,2929.9,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555735264,3.876,2930.0,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555735464,3.415,2929.9,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555737969,3.876,2930.0,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555738161,9.337,2929.9,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555739770,9.337,2929.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555739974,9.337,2929.9,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555740870,3.876,2930.0,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555741064,7.643,2929.9,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555747379,3.415,2929.8,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555752576,3.876,2930.0,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555752781,9.337,2929.9,2929.1,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555756180,9.50777,2929.9,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555757083,3.876,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555757285,3.876,2929.8,2929.0,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555759787,3.876,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555761691,9.337,2929.7,2929.4,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555761887,0.17074,2930.5,2929.4,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555762091,9.337,2930.4,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555762481,0.17074,2930.5,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555762678,9.337,2930.4,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555763390,9.337,2930.4,2929.5,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555763786,0.17074,2930.5,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555763995,7.43,2930.4,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555765094,7.43,2930.4,2929.5,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555765293,7.43,2930.4,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555765589,7.43,2930.4,2929.5,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555765994,5.922,2930.4,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555766196,3.415,2930.3,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555767598,0.17074,2930.5,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555767892,0.17074,2930.5,2929.9,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555768097,7.75674,2930.5,2929.9,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555768296,7.586,2930.5,2929.8,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555768500,3.876,2930.6,2929.8,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555768698,0.00953931,2930.7,2929.8,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555768901,3.415,2930.6,2929.8,4.29650784]
["bitfinex-derivatives","ETHF0:USTF0",1766555769487,3.415,2930.6,2929.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766555770196,3.58573,2930.6,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555770695,0.88150784,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555770900,1.05223784,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555772703,8.988,2930.4,2929.5,4.29550784]
["bitfinex-derivatives","ETHF0:USTF0",1766555773299,8.988,2930.4,2929.7,0.88150784]
["bitfinex-derivatives","ETHF0:USTF0",1766555773901,8.988,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555776998,5.921,2930.3,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555777202,9.335,2930.3,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555782814,0.17073,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555783114,4.263,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555785114,3.414,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555785708,6.09173,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555785915,3.414,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555787210,0.00953931,2930.7,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555787419,3.414,2931.3,2930.1,0.88123283]
["bitfinex-derivatives","ETHF0:USTF0",1766555787617,3.414,2931.3,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555787804,3.414,2931.3,2930.0,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1766555787805,3.414,2931.3,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555788212,3.58469,2931.3,2930.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1766555788412,0.00512076,2930.9,2930.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555788612,5.369,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555796320,5.92,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555796521,9.334,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555797526,0.00512076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555797731,9.334,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555797921,3.414,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555800231,0.00512076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555800429,3.414,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555803632,3.414,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555805135,6.09583076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555805435,3.414,2930.6,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555806338,0.17583076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555806730,3.414,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555808043,3.414,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555808340,3.414,2930.6,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555808737,0.17583076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555809040,3.414,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555814140,0.00512076,2930.9,2929.8,2.45433443]
["bitfinex-derivatives","ETHF0:USTF0",1766555816851,0.00512076,2930.9,2929.7,5.86833443]
["bitfinex-derivatives","ETHF0:USTF0",1766555818849,0.00512076,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555820850,3.414,2930.8,2929.7,5.86833443]
["bitfinex-derivatives","ETHF0:USTF0",1766555821454,3.414,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555823953,3.414,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555824350,3.88112076,2930.9,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555824555,9.333,2930.8,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555825649,0.87146948,2930.7,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555826149,0.87146948,2930.7,2929.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555826354,3.876,2930.6,2929.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555826552,3.414,2930.5,2929.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555827156,3.876,2930.4,2929.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555827953,3.414,2930.7,2929.6,0.88123283]
["bitfinex-derivatives","ETHF0:USTF0",1766555828150,3.414,2930.7,2929.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555829256,0.00512076,2930.9,2929.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555829556,3.414,2930.8,2929.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555830965,0.00512076,2930.9,2929.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555831153,3.414,2930.8,2929.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766555833960,3.414,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555835367,3.414,2930.8,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555835557,3.414,2930.8,2929.7,10.34091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555835757,5.293,2930.7,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555835958,3.414,2930.6,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555836665,5.92,2930.8,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555836862,3.414,2930.5,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555837471,0.00512076,2930.9,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555837673,9.334,2930.8,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555842373,3.876,2930.7,2929.9,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555842573,3.414,2930.6,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555842770,3.876,2930.7,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555842973,3.414,2930.6,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555843168,3.876,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555843368,3.414,2930.6,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555844067,7.29,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555844269,3.876,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555844473,7.29,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555845169,3.876,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555845674,7.29,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555846664,3.876,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555846866,0.00512076,2930.9,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555847067,3.414,2930.8,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555847974,3.414,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555848974,0.00512076,2930.9,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555849277,3.414,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555849476,0.00512076,2930.9,2930.4,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555850166,0.8331254,2931.3,2930.6,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555850366,3.414,2931.2,2930.6,0.88436241]
["bitfinex-derivatives","ETHF0:USTF0",1766555851178,3.41912076,2931.2,2930.6,0.88948317]
["bitfinex-derivatives","ETHF0:USTF0",1766555851973,0.00512076,2931.2,2930.6,0.88948317]
["bitfinex-derivatives","ETHF0:USTF0",1766555852580,3.41912076,2931.2,2930.6,0.88948317]
["bitfinex-derivatives","ETHF0:USTF0",1766555852969,0.00512076,2931.2,2930.6,4.30348317]
["bitfinex-derivatives","ETHF0:USTF0",1766555853477,0.00512076,2931.2,2930.6,3.42256531]
["bitfinex-derivatives","ETHF0:USTF0",1766555855279,3.413,2931.1,2930.6,3.42256531]
["bitfinex-derivatives","ETHF0:USTF0",1766555856079,3.413,2931.1,2930.6,0.00856531]
["bitfinex-derivatives","ETHF0:USTF0",1766555856974,7.289,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766555857176,7.289,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766555857379,7.289,2931.1,2930.0,4.29391786]
["bitfinex-derivatives","ETHF0:USTF0",1766555857579,7.289,2931.1,2930.2,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555857975,7.289,2931.1,2930.2,0.88505725]
["bitfinex-derivatives","ETHF0:USTF0",1766555859685,7.289,2931.1,2930.4,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555860884,9.332,2931.0,2930.6,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555861782,3.413,2930.9,2930.6,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555862579,3.413,2930.9,2930.2,0.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1766555865086,3.413,2930.9,2930.2,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555865785,7.289,2930.9,2930.2,3.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555866688,0.17072,2930.8,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766555866890,3.413,2930.8,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555867188,2.32262674,2930.8,2930.6,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555867784,2.32262674,2930.8,2930.6,0.88429123]
["bitfinex-derivatives","ETHF0:USTF0",1766555867985,3.413,2930.8,2930.6,0.88429123]
["bitfinex-derivatives","ETHF0:USTF0",1766555868188,3.413,2930.8,2930.4,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555869189,3.413,2930.8,2930.4,0.88381921]
["bitfinex-derivatives","ETHF0:USTF0",1766555870786,3.413,2930.8,2930.4,0.00290135]
["bitfinex-derivatives","ETHF0:USTF0",1766555870984,3.413,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555871488,4.05181076,2931.2,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555871694,9.332,2931.1,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555871992,9.332,2931.1,2930.1,0.88390834]
["bitfinex-derivatives","ETHF0:USTF0",1766555874691,4.05181076,2931.2,2930.4,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555874896,5.919,2931.0,2930.5,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555875697,5.919,2931.0,2927.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766555875892,9.795,2931.0,2929.5,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555876100,9.795,2931.0,2929.8,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555876898,0.17072,2930.8,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555877090,3.414,2930.7,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555877296,2.513,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555877686,9.333,2930.5,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555879098,9.333,2930.5,2929.8,0.88503979]
["bitfinex-derivatives","ETHF0:USTF0",1766555880097,0.17072,2930.8,2929.8,0.88503979]
["bitfinex-derivatives","ETHF0:USTF0",1766555880296,3.77,2930.7,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555881091,0.17072,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555881302,3.414,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555881495,4.267,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555881900,0.17072,2930.8,2929.8,3.41812193]
["bitfinex-derivatives","ETHF0:USTF0",1766555882094,3.584,2930.7,2930.2,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555882298,3.584,2930.7,2930.0,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555885606,0.17072,2930.8,2930.0,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555885807,8.834,2930.7,2930.0,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555886304,8.834,2930.7,2929.8,3.41812193]
["bitfinex-derivatives","ETHF0:USTF0",1766555886305,8.834,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555887107,0.17072,2930.8,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555887308,9.334,2930.7,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555889311,0.17072,2930.8,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555889506,9.334,2930.6,2930.3,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555889711,9.334,2930.6,2930.3,0.28311626]
["bitfinex-derivatives","ETHF0:USTF0",1766555890209,9.334,2930.6,2930.0,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555891409,9.334,2930.6,2929.8,3.41812193]
["bitfinex-derivatives","ETHF0:USTF0",1766555891612,9.334,2930.6,2929.8,4.29903979]
["bitfinex-derivatives","ETHF0:USTF0",1766555891813,9.334,2930.6,2929.8,0.88503979]
["bitfinex-derivatives","ETHF0:USTF0",1766555894914,5.92,2930.5,2929.8,0.88503979]
["bitfinex-derivatives","ETHF0:USTF0",1766555895109,3.414,2930.4,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555895310,0.17072,2930.8,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555895610,9.334,2930.7,2930.1,0.88091786]
["bitfinex-derivatives","ETHF0:USTF0",1766555896012,9.334,2930.7,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555897723,9.334,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555904726,9.334,2930.5,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555905830,4.04672,2930.7,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555906027,7.481,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555910030,4.04672,2930.7,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555910234,9.334,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555911436,4.04672,2930.7,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555911636,9.334,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555916440,9.50473,2930.6,2929.8,0.00412193]
["bitfinex-derivatives","ETHF0:USTF0",1766555919348,9.50473,2930.6,2929.8,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555919647,9.334,2930.6,2929.8,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555919841,0.17075,2930.3,2929.8,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555920042,9.50475,2930.2,2929.8,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555920342,3.414,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555921237,3.414,2930.1,2929.2,3.41777978]
["bitfinex-derivatives","ETHF0:USTF0",1766555924351,7.29,2930.1,2929.2,3.41777978]
["bitfinex-derivatives","ETHF0:USTF0",1766555924550,7.29,2930.1,2929.2,0.00377978]
["bitfinex-derivatives","ETHF0:USTF0",1766555928353,9.334,2930.0,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766555929453,9.50476,2930.0,2928.9,3.41733363]
["bitfinex-derivatives","ETHF0:USTF0",1766555930751,0.17077,2929.9,2928.9,3.41733363]
["bitfinex-derivatives","ETHF0:USTF0",1766555930953,0.00512076,2929.7,2928.9,3.41733363]
["bitfinex-derivatives","ETHF0:USTF0",1766555931255,7.095,2929.6,2928.9,3.41733363]
["bitfinex-derivatives","ETHF0:USTF0",1766555932854,7.095,2929.6,2928.9,0.00333363]
["bitfinex-derivatives","ETHF0:USTF0",1766555939856,7.095,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555942065,0.00512076,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555942365,9.336,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555943666,5.921,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555943864,9.336,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555945355,9.336,2929.4,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555946170,0.00512076,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555946366,9.336,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555946560,0.00512076,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555946756,3.721,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555947670,9.271,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555948260,3.415,2929.4,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555948461,0.00512076,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555948657,4.212,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555948872,9.336,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555949164,0.78590674,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555949967,0.00512076,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555950175,9.336,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555950369,0.00512076,2929.7,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555950569,3.415,2929.6,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555955182,0.00512076,2929.7,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555955383,3.415,2929.6,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555955982,3.415,2929.6,2929.2,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555957782,3.42012076,2929.7,2929.2,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555961886,5.921,2930.0,2929.5,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555962084,3.415,2929.9,2929.5,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555963991,0.00512076,2930.0,2929.5,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555964191,3.42012076,2930.0,2929.5,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555966486,3.42012076,2930.0,2929.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766555966684,3.42012076,2930.0,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555969394,0.00512076,2930.0,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555969588,3.415,2929.9,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555973395,3.415,2929.9,2928.9,4.29651685]
["bitfinex-derivatives","ETHF0:USTF0",1766555979108,3.415,2929.9,2929.1,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555984815,3.415,2929.9,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555986718,3.58577,2929.9,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555986920,0.17078,2929.8,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555988921,4.04678,2929.8,2928.9,3.41503363]
["bitfinex-derivatives","ETHF0:USTF0",1766555989914,4.04678,2929.8,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555991624,9.336,2929.7,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766555992521,5.921,2929.6,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555992727,3.415,2929.5,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555993327,4.04678,2929.8,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555993626,7.452,2929.7,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555995333,3.415,2929.6,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555998232,4.04678,2929.8,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766555998431,9.336,2929.7,2929.0,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766556001837,0.17078,2929.8,2929.2,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766556002036,9.336,2929.7,2929.2,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766556002334,3.415,2930.1,2929.6,0.88148322]
["bitfinex-derivatives","ETHF0:USTF0",1766556002739,3.415,2930.1,2929.2,4.29648322]
["bitfinex-derivatives","ETHF0:USTF0",1766556002937,3.415,2930.1,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556003339,0.00512076,2929.9,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556003538,9.336,2929.8,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556003736,0.00512076,2929.9,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556003941,9.336,2929.8,2929.4,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556007443,9.336,2929.8,2929.0,3.39226142]
["bitfinex-derivatives","ETHF0:USTF0",1766556010847,0.88148322,2929.6,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556011049,3.415,2929.5,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556011248,5.921,2929.4,2928.9,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556013048,0.1708,2929.3,2928.1,6.16348322]
["bitfinex-derivatives","ETHF0:USTF0",1766556013245,3.415,2929.2,2928.1,4.29648322]
["bitfinex-derivatives","ETHF0:USTF0",1766556013441,2.348,2929.1,2928.1,4.29648322]
["bitfinex-derivatives","ETHF0:USTF0",1766556014044,5.921,2929.0,2928.1,4.2993248]
["bitfinex-derivatives","ETHF0:USTF0",1766556014350,3.415,2928.9,2928.1,3.41784158]
["bitfinex-derivatives","ETHF0:USTF0",1766556017650,5.921,2929.0,2928.1,3.41784158]
["bitfinex-derivatives","ETHF0:USTF0",1766556017651,0.6618551,2929.0,2928.1,3.41784158]
["bitfinex-derivatives","ETHF0:USTF0",1766556017847,0.17081,2929.2,2928.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766556018450,3.876,2929.4,2928.2,6.81020291]
["bitfinex-derivatives","ETHF0:USTF0",1766556018657,3.87849819,2929.4,2928.2,6.81020291]
["bitfinex-derivatives","ETHF0:USTF0",1766556019853,3.87849819,2929.4,2928.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766556021164,3.87849819,2929.4,2928.2,6.81020291]
["bitfinex-derivatives","ETHF0:USTF0",1766556022553,0.00249819,2929.4,2928.2,6.81020291]
["bitfinex-derivatives","ETHF0:USTF0",1766556024055,7.291,2929.8,2928.7,0.88220291]
["bitfinex-derivatives","ETHF0:USTF0",1766556024261,3.415,2929.8,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556024450,0.17589076,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556024649,3.59089076,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556025051,3.59494398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556025357,0.17994398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556029061,3.415,2929.8,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556030258,6.10194398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556030457,3.415,2929.8,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556033656,0.17994398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556033864,3.59494398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556043375,0.17994398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556043768,3.415,2929.8,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556044775,3.59494398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556050570,0.17994398,2929.9,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556050770,3.415,2929.8,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556054679,0.17078,2929.7,2928.8,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556054880,0.17078,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556058880,9.336,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556059075,0.17078,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556059276,4.018,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556065088,7.894,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556070987,3.876,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556071197,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556075598,3.876,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556075994,0.17078,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556075995,3.58578,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556078002,3.58578,2929.7,2929.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556078800,0.00917398,2929.9,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556079004,3.415,2929.7,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556085215,0.00917398,2929.9,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556085406,3.415,2929.8,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556086710,0.00917398,2929.9,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556086907,3.415,2929.8,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556087707,3.415,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556087912,3.415,2929.8,2929.1,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556088516,3.415,2929.8,2929.3,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556091720,0.00917398,2929.9,2929.3,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556091911,3.415,2929.8,2929.3,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556093023,3.415,2929.8,2929.1,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556093520,3.415,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556093714,3.415,2929.8,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556093916,3.415,2929.8,2929.1,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556095413,3.415,2929.8,2929.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556096617,3.415,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556097115,9.336,2929.7,2929.3,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556097617,9.336,2929.7,2929.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556098522,9.336,2929.7,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556100524,5.921,2929.7,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556100727,0.17994398,2929.9,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556101018,9.336,2929.8,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556101223,5.921,2929.7,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556101418,9.336,2929.7,2928.9,4.29659062]
["bitfinex-derivatives","ETHF0:USTF0",1766556101926,9.336,2929.7,2929.2,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556102926,9.336,2929.7,2929.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556106531,3.415,2929.7,2929.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556131856,0.17067,2931.7,2929.6,1.76318124]
["bitfinex-derivatives","ETHF0:USTF0",1766556132054,0.17067,2931.7,2931.0,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556132254,3.4158,2931.5,2930.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556132558,3.4158,2931.5,2930.7,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556132743,3.4198154,2931.5,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556132950,0.00512076,2931.4,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556134350,3.41912076,2931.4,2930.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556135464,3.41912076,2931.4,2930.3,5.32159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556136261,3.41912076,2931.4,2930.5,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556136454,3.41912076,2931.4,2930.5,0.88400123]
["bitfinex-derivatives","ETHF0:USTF0",1766556136650,3.41912076,2931.4,2930.7,0.88159062]
["bitfinex-derivatives","ETHF0:USTF0",1766556136851,0.00512076,2931.4,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766556137061,3.41912076,2931.4,2930.6,4.05609062]
["bitfinex-derivatives","ETHF0:USTF0",1766556137964,3.41912076,2931.4,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556138664,9.333,2931.3,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556140252,0.00512076,2931.4,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556140455,3.817,2931.3,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556144759,3.414,2931.2,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556145565,0.00512076,2931.4,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556145765,3.413,2931.3,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556146264,0.00512076,2931.4,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556146463,3.413,2931.3,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556146962,0.00512076,2931.4,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556147162,3.413,2931.3,2930.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1766556149863,3.413,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556151466,3.58369,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556151661,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556151861,9.331,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556152256,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556152461,9.331,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556153565,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556153759,4.911,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556156567,9.331,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556158468,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556158669,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556159569,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556159868,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556160065,0.17069,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556160272,3.58369,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556164376,6.08869,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556164569,3.413,2931.2,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556166975,3.413,2931.2,2930.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1766556167677,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556170985,3.413,2931.1,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556178486,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556178687,4.893,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556179785,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556179981,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556180690,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556180892,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556181585,6.08869,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556181778,3.413,2931.1,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556185090,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556185291,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556185490,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556185796,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556185987,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556188096,0.17069,2931.3,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556188299,3.413,2931.2,2930.5,0.00241061]
["bitfinex-derivatives","ETHF0:USTF0",1766556189593,0.17069,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556189799,3.58369,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556190592,3.58369,2931.3,2930.6,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1766556190790,3.58369,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556191595,0.17069,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556191803,3.413,2931.2,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556195801,0.17069,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556196003,3.413,2931.2,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556196297,3.413,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556196505,3.58369,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556197209,1.68890674,2931.3,2930.6,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766556197396,0.17065,2932.0,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556197698,9.331,2931.9,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556198506,0.00512076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556198901,3.41812076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556206413,0.00512076,2931.6,2930.7,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556206606,0.00512076,2931.6,2930.9,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556206910,0.00512076,2931.6,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556208516,0.17067,2931.7,2930.9,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556208517,3.58367,2931.7,2930.9,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556209017,0.17067,2931.7,2930.9,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556209313,3.413,2931.6,2930.9,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556209520,0.00512076,2931.5,2930.9,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556212214,0.00512076,2931.5,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556212413,1.05140076,2931.4,2930.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556212617,3.413,2931.3,2930.7,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556212911,8.91041076,2931.3,2930.5,0.00161061]
["bitfinex-derivatives","ETHF0:USTF0",1766556214010,0.88070076,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556214214,3.58372,2931.0,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556215111,3.58372,2931.0,2930.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556215913,3.413,2931.0,2929.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766556216118,0.88070076,2930.9,2929.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766556216516,0.17074,2930.7,2929.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766556216719,9.321,2930.6,2929.9,0.00424312]
["bitfinex-derivatives","ETHF0:USTF0",1766556217915,9.49175,2930.6,2929.3,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556218216,9.079,2930.5,2929.3,4.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1766556219017,9.079,2930.5,2929.3,4.29763654]
["bitfinex-derivatives","ETHF0:USTF0",1766556219723,0.88070076,2930.3,2929.3,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1766556220022,3.413,2930.2,2929.3,0.00393578]
["bitfinex-derivatives","ETHF0:USTF0",1766556221217,3.413,2930.2,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556221425,0.00512076,2929.9,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556221722,5.186,2929.8,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766556222224,5.18985525,2929.8,2929.0,3.4166088]
["bitfinex-derivatives","ETHF0:USTF0",1766556222722,5.18985525,2929.8,2929.0,4.29730956]
["bitfinex-derivatives","ETHF0:USTF0",1766556224526,5.18985525,2929.8,2929.0,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1766556226519,0.1708,2929.7,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766556227317,0.17081,2929.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766556227521,4.29470076,2929.5,2928.4,3.41834475]
["bitfinex-derivatives","ETHF0:USTF0",1766556227720,4.46551076,2929.5,2928.4,3.41834475]
["bitfinex-derivatives","ETHF0:USTF0",1766556228327,4.46551076,2929.5,2928.4,0.00434475]
["bitfinex-derivatives","ETHF0:USTF0",1766556230138,0.17082,2929.4,2928.4,0.00434475]
["bitfinex-derivatives","ETHF0:USTF0",1766556230332,1.05152076,2929.3,2928.4,0.00434475]
["bitfinex-derivatives","ETHF0:USTF0",1766556230522,9.335,2929.2,2928.4,0.00434475]
["bitfinex-derivatives","ETHF0:USTF0",1766556232530,9.335,2929.2,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556233233,10.21570076,2929.2,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556234731,9.335,2929.2,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556235122,10.21570076,2929.2,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556236133,5.921,2929.1,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556236435,9.50683,2929.1,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556240332,0.17083,2929.1,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556240539,3.415,2929.0,2928.5,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556240740,0.17083,2929.1,2928.5,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556240937,3.415,2929.0,2928.5,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556242344,3.416,2929.2,2928.9,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556242634,3.416,2929.3,2928.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556243537,3.416,2929.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556247550,3.416,2929.3,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556248657,0.88070076,2929.1,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556248863,9.338,2929.0,2928.4,4.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556251662,0.88070076,2928.6,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556251962,0.00512076,2928.4,2927.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556252259,0.88070076,2928.0,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556252452,0.88070076,2927.8,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556252760,0.88070076,2927.8,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556252761,7.518,2927.7,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556252962,7.52092283,2927.7,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556256156,0.00292283,2927.7,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556256456,9.339,2927.6,2926.8,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556257461,9.339,2927.6,2926.6,4.29961512]
["bitfinex-derivatives","ETHF0:USTF0",1766556258867,9.339,2927.6,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556260568,0.00292283,2927.7,2926.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556260768,9.341,2927.6,2926.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556261257,5.924,2927.5,2926.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556261462,3.417,2927.4,2926.7,0.88070076]
["bitfinex-derivatives","ETHF0:USTF0",1766556262166,3.417,2927.4,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556264372,3.417,2927.5,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556265766,5.924,2927.4,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556265964,9.341,2927.4,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556266570,9.341,2927.3,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556268276,0.00292283,2927.7,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556268477,9.341,2927.6,2926.6,3.41891436]
["bitfinex-derivatives","ETHF0:USTF0",1766556269475,0.17093,2927.4,2926.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766556269673,3.417,2927.3,2925.4,34.175]
["bitfinex-derivatives","ETHF0:USTF0",1766556269977,0.00512076,2926.6,2925.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766556270476,0.00512076,2926.6,2925.6,8.54700194]
["bitfinex-derivatives","ETHF0:USTF0",1766556271565,0.17093,2927.4,2925.6,8.54700194]
["bitfinex-derivatives","ETHF0:USTF0",1766556271765,4.332,2927.3,2925.6,9.42986745]
["bitfinex-derivatives","ETHF0:USTF0",1766556272571,0.00512076,2926.7,2926.2,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556272770,0.00512076,2926.7,2926.2,3.42212076]
["bitfinex-derivatives","ETHF0:USTF0",1766556273069,3.417,2926.9,2926.2,3.42212076]
["bitfinex-derivatives","ETHF0:USTF0",1766556274178,4.80012076,2926.8,2925.6,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1766556274478,0.00512076,2926.8,2925.6,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1766556274779,0.17098,2926.6,2925.6,0.00400194]
["bitfinex-derivatives","ETHF0:USTF0",1766556275274,5.925,2926.5,2925.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556275576,9.342,2926.5,2925.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556278273,9.342,2926.5,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556278471,5.925,2926.4,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556278678,0.00512076,2926.8,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556278982,3.418,2927.1,2925.9,4.02386551]
["bitfinex-derivatives","ETHF0:USTF0",1766556279380,3.418,2927.1,2925.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1766556279874,0.00512076,2926.8,2925.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1766556281082,3.42312076,2926.8,2925.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1766556282581,6.84112076,2926.8,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556283281,0.00512076,2926.8,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556283481,9.344,2926.7,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556283874,5.926,2926.7,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556284080,0.00512076,2926.8,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556284280,3.418,2926.7,2925.8,3.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1766556285375,3.418,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556286379,0.00512076,2926.8,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556286780,0.00512076,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556286984,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556287580,3.418,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556290088,3.58897,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556292086,0.17097,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556292495,3.724,2926.6,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556294194,0.17097,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556294395,8.561,2926.6,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556295691,5.927,2926.5,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556295893,0.17097,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556296199,0.00512076,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556298091,3.42312076,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556299999,0.00512076,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556300198,0.0022064,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556308000,0.17093,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556308202,6.834,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556309106,0.00512076,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556310204,0.00512076,2926.9,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556310410,0.00512076,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556311109,3.418,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556311701,3.418,2926.8,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556312606,3.418,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556312806,3.418,2926.6,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556316010,0.00512076,2926.9,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556316214,5.926,2926.7,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556322723,0.88353534,2926.4,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556322920,3.418,2926.3,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556323122,5.926,2926.2,2925.8,2.076e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556323724,5.926,2926.2,2925.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766556324820,5.926,2926.2,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556331229,0.17099,2926.5,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556331426,4.382,2926.4,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556332027,0.17099,2926.5,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556332222,5.912,2926.3,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556332429,0.17099,2926.5,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556332629,3.719,2926.4,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556332940,9.063,2926.3,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556333140,0.17099,2926.5,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556333330,3.589,2926.4,2925.6,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556333530,3.589,2926.4,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556333739,3.589,2926.4,2925.5,0.8886561]
["bitfinex-derivatives","ETHF0:USTF0",1766556335833,0.00512076,2926.9,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556336040,4.397,2926.8,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556336235,0.00512076,2926.9,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556336236,9.197,2926.7,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556337346,0.00512076,2926.9,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556337539,3.49,2926.8,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556338340,8.297,2926.7,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556338539,0.00512076,2926.9,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556338738,3.446,2926.8,2925.8,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556340141,0.17093,2927.4,2925.9,16.00653534]
["bitfinex-derivatives","ETHF0:USTF0",1766556340446,4.47347534,2927.3,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556340643,3.419,2927.2,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556341238,0.00512076,2926.9,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556341435,3.42412076,2926.9,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556342443,3.42412076,2926.9,2926.3,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556343035,3.42412076,2926.9,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556345241,3.42412076,2926.9,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556345748,7.01412076,2926.9,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556349347,7.01412076,2926.9,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556350047,7.01412076,2926.9,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556350243,3.418,2926.8,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556350548,3.418,2926.8,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556351045,3.418,2926.8,2925.7,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556351248,0.88353534,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556351437,3.418,2926.3,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556351637,3.418,2926.3,2925.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766556352237,0.17097,2926.7,2925.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766556352446,5.926,2926.4,2925.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766556352647,3.418,2926.3,2925.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766556353737,0.17097,2926.7,2925.7,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556353943,3.418,2926.6,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556354143,0.17097,2926.7,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556354349,3.418,2926.6,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556354950,0.17097,2926.7,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556355150,3.418,2926.6,2925.9,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556357455,0.00512076,2926.9,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556357757,3.418,2926.8,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556359052,0.00512076,2926.9,2926.1,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556359254,0.00512076,2926.9,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556359442,3.418,2927.0,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556360357,3.42312076,2927.0,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556361147,3.42312076,2927.0,2926.3,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556361646,3.42312076,2927.0,2926.4,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556361846,3.42312076,2927.0,2926.3,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556363149,3.42312076,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556363455,3.42312076,2927.0,2926.3,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556366449,0.00292283,2927.7,2926.3,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556366450,3.418,2927.2,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556367454,0.00512076,2927.1,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556370549,0.00512076,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556370550,0.00512076,2927.1,2926.3,4.30153534]
["bitfinex-derivatives","ETHF0:USTF0",1766556372060,0.00512076,2927.1,2926.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766556372267,0.00512076,2927.1,2926.2,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556372765,0.00512076,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556375467,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556375660,0.00512076,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556375859,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556377565,0.00512076,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556377768,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556379675,0.00512076,2927.1,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556379874,3.418,2927.0,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556380074,0.00512076,2927.1,2926.5,0.88353534]
["bitfinex-derivatives","ETHF0:USTF0",1766556380373,3.418,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556390195,3.418,2927.0,2925.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556390394,3.418,2927.0,2925.6,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1766556392793,3.58896,2927.0,2925.6,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1766556393196,11.964,2927.0,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556393391,1.78122759,2926.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556393695,0.17102,2926.0,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556393894,9.344,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556394395,9.344,2925.9,2925.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556395896,0.17102,2926.0,2925.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556396096,3.418,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556397494,3.418,2926.0,2925.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556399493,0.17102,2925.9,2925.1,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556399694,3.418,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556399695,0.17104,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556399895,7.0,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556400494,0.17104,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556400688,0.00512076,2925.4,2924.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556400901,3.419,2925.3,2924.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556401293,3.419,2925.6,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556402397,0.00512076,2925.5,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556402596,0.00512076,2925.5,2924.8,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556402799,0.17105,2925.4,2924.6,0.00293172]
["bitfinex-derivatives","ETHF0:USTF0",1766556403003,7.96,2925.3,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556404001,0.17105,2925.4,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556404206,0.34405,2925.4,2924.4,3.42412076]
["bitfinex-derivatives","ETHF0:USTF0",1766556404509,3.419,2925.3,2924.4,3.42412076]
["bitfinex-derivatives","ETHF0:USTF0",1766556404804,3.419,2925.3,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556406907,3.419,2925.2,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556407107,3.419,2925.1,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556407496,0.17105,2925.4,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556407798,3.592,2925.3,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556410509,3.76306,2925.3,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556411620,3.42,2925.2,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556411816,6.10006,2925.3,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556412112,3.42,2925.2,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556416812,3.42,2925.2,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556417715,3.42,2925.2,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556417914,5.93,2925.1,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556418115,9.35,2925.1,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556419913,0.17106,2925.3,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556420213,0.00512076,2925.5,2924.4,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556420406,0.00512076,2925.5,2924.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766556420713,0.00356666,2925.7,2924.5,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766556420714,0.00356666,2925.7,2924.5,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1766556421211,0.00356666,2925.7,2924.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556421420,3.42,2925.6,2924.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766556421610,3.42,2925.6,2924.1,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556421611,0.17107,2925.1,2924.1,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556422015,6.075,2925.0,2924.1,3.42356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556422317,0.17107,2925.1,2924.1,3.42356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556422515,0.00512076,2925.4,2924.1,7.86956718]
["bitfinex-derivatives","ETHF0:USTF0",1766556422714,3.42,2925.3,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556423110,0.00512076,2925.4,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556423317,3.42,2925.3,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556423714,0.00512076,2925.4,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556433322,0.00356666,2925.7,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556434422,0.00512076,2925.4,2924.5,0.00512076]
["bitfinex-derivatives","ETHF0:USTF0",1766556436729,0.00512076,2925.4,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556437616,0.17105,2925.3,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556437824,3.42,2925.2,2924.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1766556438023,0.17108,2924.9,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556438222,4.30326826,2925.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556438223,9.00008,2924.8,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556438421,8.829,2924.8,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556438625,0.17112,2924.2,2923.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1766556438819,0.00512987,2923.9,2923.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556439022,3.42,2923.8,2923.3,0.00892912]
["bitfinex-derivatives","ETHF0:USTF0",1766556439231,3.42,2923.8,2923.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556439430,0.00512987,2923.9,2923.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556439431,3.42,2923.7,2923.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556440626,0.00512987,2923.9,2923.3,0.0035756]
["bitfinex-derivatives","ETHF0:USTF0",1766556440821,0.00512987,2923.9,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556441033,3.42,2924.2,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556441628,5.462,2924.6,2923.6,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556441934,0.00512987,2924.4,2923.8,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556442132,3.42512987,2924.4,2923.8,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556444528,3.42512987,2924.4,2923.9,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1766556444932,3.42512987,2924.4,2923.8,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556445334,3.42512987,2924.4,2923.8,2.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556447530,3.42512987,2924.4,2923.3,5.10200842]
["bitfinex-derivatives","ETHF0:USTF0",1766556447531,0.88476259,2924.2,2923.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556447732,9.352,2924.1,2923.3,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556448032,0.88476259,2924.0,2923.0,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556448634,5.931,2923.9,2923.0,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556448834,3.421,2923.8,2923.0,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556449031,3.421,2923.8,2923.0,0.00328392]
["bitfinex-derivatives","ETHF0:USTF0",1766556449231,0.17113,2924.0,2923.0,0.00328392]
["bitfinex-derivatives","ETHF0:USTF0",1766556449434,9.352,2923.9,2923.0,0.00328392]
["bitfinex-derivatives","ETHF0:USTF0",1766556450339,0.00512987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556450642,3.45,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556451027,3.45,2924.3,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556451233,8.376,2924.2,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556452446,0.88989246,2924.4,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556452745,9.352,2924.3,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556453535,0.88989246,2924.4,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556453835,9.352,2924.3,2923.2,0.88476259]
["bitfinex-derivatives","ETHF0:USTF0",1766556454036,0.00512987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556454237,9.352,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556454437,9.352,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556455542,0.00512987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556455740,0.029,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556455945,0.00512987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556456146,3.45,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556456448,3.62112,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556457634,0.17112,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556457845,3.569,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556458349,0.00512987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556458848,3.42612987,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556460047,3.416,2926.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556460346,4.977,2925.6,2923.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766556460738,0.17108,2924.9,2923.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766556460945,5.418,2924.8,2923.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766556461143,0.00512987,2924.3,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556462950,0.17108,2924.9,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556463255,3.421,2924.8,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556464151,0.00512987,2924.5,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556468853,0.00221637,2924.5,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556469149,3.421,2925.1,2923.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556469446,0.17104,2925.6,2923.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766556469642,5.474,2925.5,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556470152,0.00512987,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556471757,3.42612987,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556477455,0.00512987,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766556477958,0.00512987,2925.0,2924.5,0.88425245]
["bitfinex-derivatives","ETHF0:USTF0",1766556478454,3.42,2925.3,2924.7,0.88425245]
["bitfinex-derivatives","ETHF0:USTF0",1766556479548,3.42512987,2925.3,2924.7,0.88425245]
["bitfinex-derivatives","ETHF0:USTF0",1766556479958,3.42512987,2925.3,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766556480857,3.42512987,2925.3,2924.7,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1766556481051,3.42512987,2925.3,2924.7,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1766556482354,3.42512987,2925.3,2924.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1766556482856,3.42512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556487463,0.00512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556487664,3.42,2925.2,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556489767,0.00512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556489966,3.42512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556492367,0.00512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556492568,3.42512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556494276,0.00512987,2925.3,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556494859,3.42356666,2925.7,2924.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1766556495069,0.00356666,2925.7,2924.4,9.39131474]
["bitfinex-derivatives","ETHF0:USTF0",1766556496074,0.00512987,2925.3,2924.4,9.39131474]
["bitfinex-derivatives","ETHF0:USTF0",1766556496276,2.987e-05,2925.3,2924.4,9.39131474]
["bitfinex-derivatives","ETHF0:USTF0",1766556498273,0.17097,2926.8,2924.5,34.205]
["bitfinex-derivatives","ETHF0:USTF0",1766556498478,4.49547672,2926.7,2924.9,1.32631474]
["bitfinex-derivatives","ETHF0:USTF0",1766556498679,3.59097,2926.7,2925.0,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1766556499277,0.00339868,2926.1,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556499475,0.00339868,2926.1,2925.6,3.42779465]
["bitfinex-derivatives","ETHF0:USTF0",1766556508485,0.00339868,2926.1,2925.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766556508689,3.419,2926.0,2925.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766556509380,3.419,2926.0,2925.5,6.03475752]
["bitfinex-derivatives","ETHF0:USTF0",1766556511686,0.17095,2927.2,2925.9,0.88389943]
["bitfinex-derivatives","ETHF0:USTF0",1766556511887,0.17095,2927.2,2926.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766556512080,3.419,2927.1,2926.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766556512680,0.00512987,2926.8,2926.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766556514091,3.42288243,2927.1,2926.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766556514590,0.00388243,2927.1,2926.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1766556515280,0.17091,2927.9,2926.1,0.88389943]
["bitfinex-derivatives","ETHF0:USTF0",1766556515480,3.58991,2927.8,2926.7,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556515782,3.58991,2927.8,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556516380,3.59351847,2927.8,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556517685,0.17451847,2927.8,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556517888,3.419,2927.7,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556519603,3.58991,2927.7,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556520906,0.17092,2927.6,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556529118,3.418,2927.7,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556530510,0.17092,2927.6,2926.7,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556531221,0.17094,2927.2,2926.7,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766556531411,3.58895,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556531605,3.418,2927.0,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556532116,3.418,2927.0,2924.9,0.2770017]
["bitfinex-derivatives","ETHF0:USTF0",1766556532307,3.418,2927.0,2924.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766556532308,0.00512987,2926.5,2926.0,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556532507,0.00512987,2926.5,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556536812,3.418,2926.7,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556538312,0.17096,2926.9,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556538509,3.418,2926.8,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556539318,3.418,2926.8,2926.0,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556539521,3.418,2926.8,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556540231,3.58897,2926.8,2926.0,3.42312987]
["bitfinex-derivatives","ETHF0:USTF0",1766556540423,0.88348655,2926.7,2925.5,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1766556540616,0.17099,2926.4,2925.5,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1766556540921,3.418,2926.3,2925.5,0.00362765]
["bitfinex-derivatives","ETHF0:USTF0",1766556541512,3.418,2926.2,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556541718,3.418,2926.3,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556541916,0.17099,2926.4,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556542121,3.58899,2926.4,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556548931,0.17099,2926.4,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556549116,3.58999,2926.4,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556555928,3.58999,2926.4,2925.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766556557029,0.0051298,2926.3,2925.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766556558934,0.0051298,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556558935,0.17102,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556559133,3.419,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556559826,3.419,2925.9,2925.3,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556567244,0.0051298,2926.3,2925.6,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556567541,0.0051298,2926.3,2925.8,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556567844,0.0051298,2926.3,2925.6,4.30297181]
["bitfinex-derivatives","ETHF0:USTF0",1766556568148,3.58998,2926.6,2925.8,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556568350,3.58998,2926.6,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556572944,3.58998,2926.6,2925.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1766556573250,0.88397181,2926.5,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556573946,3.58998,2926.6,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556577050,3.419,2926.5,2925.8,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556577452,3.419,2926.5,2925.6,4.30297181]
["bitfinex-derivatives","ETHF0:USTF0",1766556579051,3.419,2926.5,2925.8,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556579255,3.419,2926.5,2925.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556582551,0.17092,2927.7,2926.4,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556582754,3.58992,2927.7,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556582946,3.58992,2927.7,2926.8,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556583142,3.58992,2927.7,2926.8,3.42412987]
["bitfinex-derivatives","ETHF0:USTF0",1766556584754,0.17092,2927.7,2926.9,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556584958,3.58992,2927.7,2926.9,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556587258,0.00360847,2927.8,2926.9,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556587460,0.00360847,2927.8,2927.1,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556587754,0.00360847,2927.8,2927.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556588157,3.418,2927.9,2927.3,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556589154,3.42118848,2927.9,2927.3,0.8870083]
["bitfinex-derivatives","ETHF0:USTF0",1766556589551,0.00318848,2927.9,2927.3,0.8870083]
["bitfinex-derivatives","ETHF0:USTF0",1766556590660,0.00318848,2927.9,2927.3,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766556590955,0.00318848,2927.9,2927.4,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556591162,0.00318848,2927.9,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556591353,3.418,2928.1,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556591549,3.58888,2928.3,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556592352,3.5924327,2928.3,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556593761,0.1744327,2928.3,2927.6,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556593960,0.1744327,2928.3,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556594958,0.0035527,2928.3,2927.6,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556595261,0.0035527,2928.3,2927.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556596058,0.0035527,2928.3,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556601562,0.0035527,2928.3,2927.7,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556601970,0.0035527,2928.3,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556602165,0.88752451,2928.3,2927.3,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766556602367,0.88752451,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556602671,0.0035527,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556608685,0.88397181,2928.0,2927.3,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766556608883,0.88397181,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556609685,3.417,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556609886,3.417,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556613894,3.5879,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556614701,0.88397181,2927.8,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556618092,3.417,2927.7,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556619295,0.1709,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556619595,3.417,2927.8,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556619892,0.1709,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556620095,3.417,2927.8,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556620696,0.1709,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556620994,3.5879,2927.9,2927.0,3.41964062]
["bitfinex-derivatives","ETHF0:USTF0",1766556621690,3.417,2928.0,2927.3,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556621886,3.4205527,2928.3,2927.5,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556622092,3.4205527,2928.3,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556622599,0.0035527,2928.3,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556623495,3.58786,2928.6,2927.7,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556624399,3.59085082,2928.6,2927.7,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556625099,0.17385082,2928.6,2927.7,0.88397181]
["bitfinex-derivatives","ETHF0:USTF0",1766556626694,0.88397181,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556626897,4.30097181,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556627299,0.88397181,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556627501,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556628507,3.417,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556628797,3.417,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556630197,0.17087,2928.5,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556630506,3.417,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556630692,0.17087,2928.5,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556632402,3.58787,2928.5,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556636408,0.17089,2928.1,2927.0,0.00264062]
["bitfinex-derivatives","ETHF0:USTF0",1766556636607,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556639509,0.17089,2928.1,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556641121,0.88281195,2927.5,2925.3,3.07054938]
["bitfinex-derivatives","ETHF0:USTF0",1766556641415,46.9,2928.0,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556641416,0.88281195,2927.0,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556641712,4.439,2926.9,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556642107,4.439,2926.9,2925.4,3.41960669]
["bitfinex-derivatives","ETHF0:USTF0",1766556642308,0.17611987,2926.4,2925.9,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556642617,3.417,2926.3,2925.4,3.41960669]
["bitfinex-derivatives","ETHF0:USTF0",1766556643619,3.417,2926.3,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556647517,0.17871562,2926.4,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556647723,3.418,2926.2,2925.6,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556649222,3.418,2926.2,2925.6,0.00136957]
["bitfinex-derivatives","ETHF0:USTF0",1766556650910,0.17871562,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556662832,0.17871562,2926.4,2925.6,0.00136957]
["bitfinex-derivatives","ETHF0:USTF0",1766556663033,3.419,2926.3,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556670039,0.17871562,2926.4,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556670341,3.59258575,2926.4,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556671140,0.00512987,2926.3,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556676135,2.987e-05,2926.3,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556676340,3.419,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556677336,0.00376037,2926.5,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556702363,3.419,2926.6,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556702762,0.17416361,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556702969,3.419,2927.0,2926.1,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556703170,3.419,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556703974,3.42310424,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556705374,0.00410424,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556705570,3.42310424,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556706375,0.00410424,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556706574,3.42310424,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556707578,0.17094,2927.3,2926.3,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556708381,0.17094,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556708579,0.17414898,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556708780,0.88364205,2927.1,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556709374,3.419,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556714276,1.05779103,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556714475,3.418,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556718486,2.8949,2927.0,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556719483,0.17414898,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556719688,3.418,2927.2,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556719986,3.418,2927.2,2926.3,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556722992,0.17414898,2927.3,2926.3,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556724588,0.17414898,2927.3,2926.2,4.30264205]
["bitfinex-derivatives","ETHF0:USTF0",1766556725090,0.17414898,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556725487,0.88364205,2927.2,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556726290,1.05779103,2927.3,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556728990,0.17091,2927.8,2926.3,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556729190,0.88364205,2927.5,2926.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766556730097,0.88646107,2927.5,2926.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766556731889,3.418,2927.4,2926.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766556736503,4.30164205,2927.4,2926.4,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1766556736799,4.30164205,2927.4,2926.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766556741501,0.00281902,2927.5,2926.5,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556746408,3.418,2927.9,2927.0,0.88364205]
["bitfinex-derivatives","ETHF0:USTF0",1766556746705,3.418,2927.9,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556747400,3.42046755,2927.9,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556749918,0.00246755,2927.9,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556752324,0.17089,2928.2,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556753325,0.17399865,2928.2,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556753518,0.17085,2928.9,2927.2,0.00512987]
["bitfinex-derivatives","ETHF0:USTF0",1766556753725,3.417,2928.8,2927.2,0.88793679]
["bitfinex-derivatives","ETHF0:USTF0",1766556754624,3.42015809,2928.8,2927.2,0.88793679]
["bitfinex-derivatives","ETHF0:USTF0",1766556755923,3.58786,2928.7,2927.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766556756120,3.58786,2928.7,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556756726,0.17086,2928.7,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556758618,0.00315809,2928.8,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556771334,0.00315809,2928.8,2927.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766556771531,3.416,2929.1,2927.5,6.0459613]
["bitfinex-derivatives","ETHF0:USTF0",1766556771836,3.416,2929.1,2927.7,0.88280692]
["bitfinex-derivatives","ETHF0:USTF0",1766556772128,0.17081,2929.5,2927.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766556772344,3.416,2929.4,2927.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766556772528,3.42019997,2929.4,2927.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766556774239,0.00419997,2929.4,2927.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766556776839,0.00419997,2929.4,2928.1,0.88280692]
["bitfinex-derivatives","ETHF0:USTF0",1766556777039,0.00419997,2929.4,2928.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1766556780539,47.00283433,2930.4,2928.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1766556780738,9.338,2930.3,2929.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556780944,0.1708,2929.8,2929.1,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1766556781145,3.416,2929.7,2929.1,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1766556781442,3.5868,2929.7,2927.8,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766556781738,0.1708,2929.6,2928.1,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766556781939,0.1708,2929.6,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556782138,0.1708,2929.6,2928.3,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766556782539,0.00509117,2929.2,2928.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556782842,3.42109117,2929.2,2928.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556784138,0.00509117,2929.2,2928.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556784341,0.1708,2929.6,2928.7,3.42112094]
["bitfinex-derivatives","ETHF0:USTF0",1766556784538,3.416,2929.5,2928.7,3.42112094]
["bitfinex-derivatives","ETHF0:USTF0",1766556785436,3.416,2929.5,2928.7,3.02532094]
["bitfinex-derivatives","ETHF0:USTF0",1766556785637,3.416,2929.5,2928.7,2.28342094]
["bitfinex-derivatives","ETHF0:USTF0",1766556786437,0.00512094,2929.4,2928.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556788244,0.00512094,2929.4,2928.8,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556793147,0.00512094,2929.4,2927.5,0.0029613]
["bitfinex-derivatives","ETHF0:USTF0",1766556793352,0.17083,2929.1,2927.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766556793648,3.415,2929.0,2927.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766556793844,6.07084,2929.0,2927.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766556794146,0.17086,2928.7,2928.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766556794348,3.416,2928.6,2928.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766556795960,3.58686,2928.6,2928.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766556796858,0.17087,2928.5,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556797059,5.361,2928.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556797259,3.416,2928.3,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556797460,3.416,2928.2,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766556797851,3.416,2928.2,2927.6,3.42012094]
["bitfinex-derivatives","ETHF0:USTF0",1766556803963,3.416,2928.2,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766556804767,3.416,2928.2,2927.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556804968,3.416,2928.2,2927.5,0.00891466]
["bitfinex-derivatives","ETHF0:USTF0",1766556806274,3.416,2928.2,2927.5,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556807169,3.416,2928.2,2927.6,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556807469,3.416,2928.2,2927.5,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556808473,3.416,2928.2,2927.6,0.00341396]
["bitfinex-derivatives","ETHF0:USTF0",1766556808676,3.416,2928.2,2927.5,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556810075,0.88292034,2928.1,2927.5,1.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556810670,0.88292034,2927.7,2925.5,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1766556810864,0.00512094,2927.0,2926.1,0.88292034]
["bitfinex-derivatives","ETHF0:USTF0",1766556811065,0.00512094,2927.0,2926.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766556811971,0.00765744,2927.0,2926.2,11.96205945]
["bitfinex-derivatives","ETHF0:USTF0",1766556813968,0.00765744,2927.0,2926.2,12.84497979]
["bitfinex-derivatives","ETHF0:USTF0",1766556817876,0.17092,2927.6,2926.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766556818178,3.417,2927.5,2926.7,0.88292034]
["bitfinex-derivatives","ETHF0:USTF0",1766556818377,3.417,2927.5,2926.7,4.29992034]
["bitfinex-derivatives","ETHF0:USTF0",1766556818977,0.00512094,2927.4,2926.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556822578,0.00512094,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556822881,3.417,2927.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556823876,0.00512094,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556824181,3.417,2927.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556825684,3.42212094,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556828386,0.00512094,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556828585,0.00512094,2927.4,2926.8,0.88292034]
["bitfinex-derivatives","ETHF0:USTF0",1766556830781,0.17088,2928.3,2926.8,0.88292034]
["bitfinex-derivatives","ETHF0:USTF0",1766556831088,8.453,2928.2,2926.8,0.88292034]
["bitfinex-derivatives","ETHF0:USTF0",1766556831980,0.00512094,2927.8,2927.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556832176,3.42312094,2927.8,2927.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556834286,0.00512094,2927.8,2927.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556844994,0.88804128,2927.8,2927.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556845203,3.417,2927.7,2927.2,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556858114,0.00512094,2927.8,2927.2,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556868837,3.417,2927.7,2927.2,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766556873037,9.342,2927.7,2925.6,9.52054938]
["bitfinex-derivatives","ETHF0:USTF0",1766556873242,0.17092,2927.6,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556883448,17.887,2927.7,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556883947,0.17094,2927.4,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556884144,0.17095,2927.2,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556884342,3.418,2927.1,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766556886247,3.418,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556886950,9.35695,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556888848,9.186,2927.1,2925.7,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1766556889145,9.186,2927.1,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556889146,0.17097,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556889344,0.00512094,2926.4,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556889549,3.418,2926.3,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556889940,3.418,2926.3,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556897963,3.418,2926.2,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556898262,0.00512094,2926.4,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556898457,3.418,2926.3,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556898658,0.00512094,2926.4,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556898962,3.42312094,2926.4,2925.6,3.42201057]
["bitfinex-derivatives","ETHF0:USTF0",1766556900255,3.42312094,2926.4,2925.6,0.00401057]
["bitfinex-derivatives","ETHF0:USTF0",1766556901256,0.00512094,2926.4,2925.6,0.00401057]
["bitfinex-derivatives","ETHF0:USTF0",1766556902261,3.58898,2926.5,2925.6,0.00401057]
["bitfinex-derivatives","ETHF0:USTF0",1766556903368,0.00512094,2926.3,2925.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556903565,0.00512094,2926.3,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556903766,2.094e-05,2926.3,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556904459,3.58898,2926.5,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556904460,0.17098,2926.5,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556905467,0.00512094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556910658,3.58998,2926.5,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556911670,0.00512094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556917379,3.42412094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556921683,0.17098,2926.5,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556921882,3.221,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556922080,1.4772,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556922274,0.5063,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556922678,0.51142094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556925985,0.00512094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556926286,3.42412094,2926.4,2925.8,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556927282,0.171,2926.3,2925.6,0.00401057]
["bitfinex-derivatives","ETHF0:USTF0",1766556927481,3.42412094,2926.4,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556927482,4.01501,2926.2,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556927676,3.419,2926.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556928589,3.42251644,2926.1,2925.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556931089,3.59352644,2926.1,2925.1,0.00381893]
["bitfinex-derivatives","ETHF0:USTF0",1766556931392,0.17103,2925.7,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556931589,9.346,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556931780,0.17103,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556932188,0.17103,2925.7,2924.9,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556932393,3.59003,2925.7,2924.9,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556933582,3.419,2925.7,2924.9,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556933786,5.05651644,2926.1,2924.9,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766556934089,3.2211,2926.0,2925.5,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556934288,1.4764,2926.0,2925.5,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556934489,1.4764,2926.0,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556934891,1.2785,2926.0,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556935192,0.00351644,2926.1,2925.5,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556935591,3.42412094,2926.4,2925.7,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556935781,3.42412094,2926.4,2925.7,4.3028449]
["bitfinex-derivatives","ETHF0:USTF0",1766556936387,0.00512094,2926.4,2925.7,4.3028449]
["bitfinex-derivatives","ETHF0:USTF0",1766556936693,0.00759216,2926.4,2925.7,4.3028449]
["bitfinex-derivatives","ETHF0:USTF0",1766556937294,0.00759216,2926.4,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556940692,5.609,2926.9,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556940693,0.17095,2927.1,2925.8,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556941001,3.419,2927.0,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556941803,0.00512094,2926.9,2926.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556942502,8.548,2927.7,2926.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556942503,0.11919478,2928.0,2926.7,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556942696,3.419,2927.7,2926.7,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556943198,3.419,2927.7,2926.5,4.3028449]
["bitfinex-derivatives","ETHF0:USTF0",1766556943601,0.00512094,2927.4,2926.7,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556943994,0.00512094,2927.4,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556944704,2.094e-05,2927.4,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556944895,3.419,2927.5,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556945294,0.00360984,2927.7,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556945495,3.419,2927.6,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556945897,0.00512094,2927.5,2926.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556947210,0.00512094,2927.5,2926.5,0.00272743]
["bitfinex-derivatives","ETHF0:USTF0",1766556947406,0.00512094,2927.5,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556949803,0.00512094,2927.5,2926.7,4.3018449]
["bitfinex-derivatives","ETHF0:USTF0",1766556951503,0.00512094,2927.5,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556952205,0.00512094,2927.5,2926.5,0.88657233]
["bitfinex-derivatives","ETHF0:USTF0",1766556952404,0.00512094,2927.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556952405,0.8838449,2926.7,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556952711,3.418,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556952910,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556953507,3.418,2926.7,2926.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556959005,0.17095,2927.1,2926.0,0.88896584]
["bitfinex-derivatives","ETHF0:USTF0",1766556959210,3.418,2927.0,2926.2,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556959607,0.17095,2927.1,2926.2,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556959912,3.418,2927.0,2926.2,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556960810,3.58895,2927.1,2926.2,4.3018449]
["bitfinex-derivatives","ETHF0:USTF0",1766556961716,3.58895,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556962906,3.418,2927.1,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556963802,0.00512094,2927.5,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556964005,3.418,2927.4,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556964714,3.418,2927.4,2926.5,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556964909,3.418,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556964910,3.418,2927.4,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556965113,0.8838449,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556965415,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556966716,3.418,2927.1,2926.3,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556967111,0.17093,2927.4,2926.5,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556967316,3.418,2927.3,2926.5,4.3018449]
["bitfinex-derivatives","ETHF0:USTF0",1766556967513,0.00512094,2927.5,2926.7,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556967819,3.3191,2927.4,2926.9,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556968115,0.00360984,2927.7,2927.1,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556968315,0.00360984,2927.7,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556969208,0.00512094,2927.6,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556970220,3.418,2927.5,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556973114,2.5372,2927.5,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556973314,2.4383,2927.5,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556977424,2.094e-05,2927.6,2927.1,0.8838449]
["bitfinex-derivatives","ETHF0:USTF0",1766556978126,2.094e-05,2927.6,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556985633,0.8838449,2927.5,2926.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556985840,3.58893,2927.4,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556986033,1.0547849,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556986238,0.8838449,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556986437,0.8838449,2926.9,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556986625,3.418,2926.8,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556991142,1.0548149,2926.7,2925.5,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766556992138,0.8838449,2926.3,2925.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556992343,3.418,2926.2,2925.5,3.42232244]
["bitfinex-derivatives","ETHF0:USTF0",1766556993041,0.8838449,2926.1,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766556993242,0.00512094,2925.9,2925.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556993445,3.42312094,2925.9,2925.4,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766556994033,3.42312094,2925.9,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556995838,0.17099,2926.4,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556996038,9.086,2926.3,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556996347,0.171,2926.2,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556996845,0.00512094,2926.1,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556997046,3.419,2926.0,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556998042,3.59001,2926.0,2925.4,0.00950904]
["bitfinex-derivatives","ETHF0:USTF0",1766556998349,0.17102,2925.9,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766556999142,0.17102,2925.9,2925.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557000048,9.211,2925.8,2925.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557000441,0.17102,2925.9,2925.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557000646,3.419,2925.8,2925.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557000949,0.17102,2925.9,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557001147,0.00512094,2926.1,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557001344,3.419,2926.0,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557001545,3.42412094,2926.1,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557001945,0.00512094,2926.1,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557002151,3.42412094,2926.1,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557011753,0.00512094,2926.1,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557016961,3.419,2926.0,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557018162,3.32,2926.0,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557018363,0.8595064,2926.0,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557018661,3.419,2926.3,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557018863,3.419,2926.4,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557019650,0.00512094,2926.0,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557019859,3.419,2926.4,2925.1,3.42412094]
["bitfinex-derivatives","ETHF0:USTF0",1766557022160,0.17097,2926.7,2925.4,0.88412278]
["bitfinex-derivatives","ETHF0:USTF0",1766557022462,0.17097,2926.7,2925.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766557023056,3.419,2926.6,2925.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766557023257,3.419,2926.6,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766557024368,3.58997,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766557024569,0.17097,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766557025270,3.419,2927.0,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766557042196,0.17095,2927.1,2925.7,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766557042392,3.58995,2927.1,2925.7,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1766557053994,3.58995,2927.1,2926.1,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557054195,3.58995,2927.1,2926.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766557061005,0.17096,2926.9,2924.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766557061213,3.418,2926.8,2925.7,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557061403,3.418,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557061608,3.418,2926.8,2926.3,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557061810,0.88706102,2927.7,2926.3,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557062105,0.17093,2927.5,2926.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557062310,1.08724665,2927.4,2926.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557062507,3.418,2927.3,2926.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557063009,3.58894,2927.3,2926.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1766557063210,4.47239118,2927.3,2926.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1766557064216,0.00512094,2927.0,2926.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557064404,3.418,2926.9,2926.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557066004,3.418,2926.9,2926.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1766557067014,3.418,2926.9,2926.3,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557069715,0.00512094,2927.0,2926.5,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557070609,0.00512094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557081707,3.418,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557082712,0.00512094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557084918,0.17094,2927.3,2926.5,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557084919,3.418,2927.2,2926.5,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557085115,0.00360984,2927.7,2926.7,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557085319,3.418,2927.6,2927.1,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557085611,0.00360984,2927.7,2927.1,0.88618507]
["bitfinex-derivatives","ETHF0:USTF0",1766557086212,0.00360984,2927.7,2927.1,0.00273389]
["bitfinex-derivatives","ETHF0:USTF0",1766557089311,0.00360984,2927.7,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557090422,0.88345118,2927.6,2927.0,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1766557090616,3.418,2927.5,2927.0,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1766557091926,3.418,2927.5,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557092830,3.418,2927.5,2926.7,3.42156453]
["bitfinex-derivatives","ETHF0:USTF0",1766557093718,3.418,2927.4,2926.7,3.42156453]
["bitfinex-derivatives","ETHF0:USTF0",1766557100227,3.58893,2927.4,2926.7,3.42156453]
["bitfinex-derivatives","ETHF0:USTF0",1766557100421,3.58893,2927.4,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557101535,3.58893,2927.4,2926.4,3.42158792]
["bitfinex-derivatives","ETHF0:USTF0",1766557105040,3.58893,2927.4,2926.4,4.3050391]
["bitfinex-derivatives","ETHF0:USTF0",1766557106040,0.17093,2927.4,2926.4,4.3050391]
["bitfinex-derivatives","ETHF0:USTF0",1766557106242,3.418,2927.3,2926.4,4.3050391]
["bitfinex-derivatives","ETHF0:USTF0",1766557108336,0.00360984,2927.7,2926.4,4.3050391]
["bitfinex-derivatives","ETHF0:USTF0",1766557108544,3.42160984,2927.7,2926.7,0.88345118]
["bitfinex-derivatives","ETHF0:USTF0",1766557108846,3.42160984,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557110243,4.30506102,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557114243,3.42160984,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557123156,3.418,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557123352,2.4176,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557123653,3.418,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557124150,3.42242898,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557129358,0.00442898,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557129554,3.42242898,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557131164,2.1166181,2928.9,2926.9,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1766557131353,0.17086,2928.6,2926.9,13.46020954]
["bitfinex-derivatives","ETHF0:USTF0",1766557131559,3.58887,2928.5,2926.4,0.88679746]
["bitfinex-derivatives","ETHF0:USTF0",1766557131760,3.58887,2928.5,2926.5,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766557132268,3.59224663,2928.5,2926.5,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766557132869,3.59224663,2928.5,2926.5,18.88520954]
["bitfinex-derivatives","ETHF0:USTF0",1766557140170,3.42137663,2928.5,2926.4,0.00358792]
["bitfinex-derivatives","ETHF0:USTF0",1766557140373,3.42137663,2928.5,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557140573,0.17089,2928.1,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557140774,3.417,2928.0,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557141468,3.5879,2928.0,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557142066,0.1709,2927.9,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557142364,0.17092,2927.7,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557142569,3.417,2928.0,2926.5,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766557142570,3.417,2927.6,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557142769,3.417,2927.5,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557142975,3.417,2927.4,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557146377,0.17092,2927.6,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557146581,0.17088,2928.3,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557146770,4.103,2928.2,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557148679,4.27389,2928.2,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557152384,3.417,2928.1,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557152581,3.58789,2928.1,2926.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766557152779,3.58789,2928.1,2926.4,0.00358792]
["bitfinex-derivatives","ETHF0:USTF0",1766557152780,0.17092,2927.7,2926.4,0.00358792]
["bitfinex-derivatives","ETHF0:USTF0",1766557152986,3.417,2927.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557154085,3.58792,2927.7,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557163894,0.17092,2927.7,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557164098,3.418,2927.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557165098,3.1284,2927.6,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557165298,3.418,2928.1,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557165494,3.418,2928.0,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557170997,0.17089,2928.1,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766557171204,0.17089,2928.1,2926.9,0.88320954]
["bitfinex-derivatives","ETHF0:USTF0",1766557171404,0.17089,2928.1,2927.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766557171804,0.17089,2928.1,2926.4,0.00358792]
["bitfinex-derivatives","ETHF0:USTF0",1766557172006,0.17089,2928.1,2926.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766557174004,0.1709,2927.9,2926.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766557174204,3.417,2927.8,2926.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766557176410,0.17092,2927.6,2926.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766557177116,3.417,2927.5,2926.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766557178113,3.417,2927.5,2926.8,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557178313,3.417,2927.5,2926.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766557182413,0.17092,2927.6,2926.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766557195519,3.418,2927.5,2926.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766557199616,0.17092,2927.6,2926.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766557199817,3.418,2927.5,2926.9,10.36295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557200216,1.05383134,2928.3,2926.9,10.36295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557200411,4.979,2928.0,2927.1,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557200616,8.71588,2928.3,2927.4,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557200617,0.17088,2928.3,2927.4,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557200816,3.418,2928.2,2927.7,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557201021,0.00337663,2928.5,2927.7,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557201221,0.00337663,2928.5,2927.9,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557201222,3.42137663,2928.5,2927.9,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557201720,0.17084,2929.0,2927.9,6.90095134]
["bitfinex-derivatives","ETHF0:USTF0",1766557202027,0.17085,2928.8,2927.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766557202220,0.88295134,2928.7,2927.8,3.42312094]
["bitfinex-derivatives","ETHF0:USTF0",1766557202415,3.418,2928.6,2927.8,3.42312094]
["bitfinex-derivatives","ETHF0:USTF0",1766557202817,0.88295134,2928.3,2926.9,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1766557203018,3.58889,2928.2,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557203220,3.58889,2928.2,2927.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557203714,0.1709,2928.0,2927.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557203911,0.00512094,2927.8,2927.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557204326,0.00512094,2927.8,2927.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557205026,0.00512094,2927.8,2927.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557210730,6.81207228,2927.8,2927.1,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557211027,6.98298228,2927.8,2926.8,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557211524,6.10003094,2927.8,2926.8,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557211729,0.17603094,2927.8,2926.8,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766557211925,3.418,2927.7,2927.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557215129,6.10003094,2927.8,2927.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557215334,3.418,2927.7,2927.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557215928,0.17603094,2927.8,2927.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557216127,3.418,2927.7,2927.0,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557229537,3.418,2927.7,2927.0,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557231142,3.418,2927.6,2927.0,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557232852,0.17603094,2927.8,2927.0,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557233051,3.418,2927.7,2927.0,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557233252,0.75003094,2927.8,2927.0,3.41802094]
["bitfinex-derivatives","ETHF0:USTF0",1766557233253,0.17603094,2927.8,2927.0,3.41802094]
["bitfinex-derivatives","ETHF0:USTF0",1766557233546,3.418,2927.7,2927.0,3.41802094]
["bitfinex-derivatives","ETHF0:USTF0",1766557234142,3.418,2928.2,2927.5,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557234343,0.00292634,2928.6,2928.0,0.88295134]
["bitfinex-derivatives","ETHF0:USTF0",1766557235145,0.00804728,2928.6,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557239255,3.417,2928.5,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557241760,0.00804728,2928.6,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557241952,4.728e-05,2928.6,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557243057,0.00306115,2928.6,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557252570,3.417,2928.5,2927.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766557257277,3.417,2928.5,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557266381,0.17392115,2928.6,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557269391,0.07502115,2928.6,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557269586,3.417,2928.8,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557270585,0.00417808,2928.8,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557271596,0.0051,2928.5,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557272394,0.00417808,2928.8,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557274792,0.17084,2929.0,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557275697,0.17497134,2929.0,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557275899,3.416,2929.1,2927.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1766557276394,0.11873967,2930.1,2928.0,0.88256473]
["bitfinex-derivatives","ETHF0:USTF0",1766557276595,3.416,2930.0,2928.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557276787,3.42032573,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766557278298,0.00432573,2930.0,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766557278900,3.416,2930.2,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766557279895,3.4195815,2930.2,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766557284703,3.4195815,2930.2,2928.8,0.0082119]
["bitfinex-derivatives","ETHF0:USTF0",1766557284906,0.17079,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557285201,3.415,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557288509,0.17079,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557288710,3.415,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557294309,0.17079,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557294511,3.4185815,2930.2,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557296516,0.0035815,2930.2,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557296717,3.4185815,2930.2,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557299918,3.4185815,2930.2,2929.3,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557300120,3.4185815,2930.2,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557300420,0.0035815,2930.2,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557305620,0.0035815,2930.2,2929.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557306122,0.1,2931.0,2929.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766557306322,4.29641559,2930.9,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557307033,4.29947372,2930.9,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557307426,4.47020372,2930.9,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557308227,0.17378813,2930.9,2930.1,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557308428,0.17378813,2930.9,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557309632,0.00305813,2930.9,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557309833,3.41805813,2930.9,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557312134,0.17068,2931.8,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557312336,1.05209559,2931.8,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557312535,1.05209559,2931.8,2930.7,3.41912094]
["bitfinex-derivatives","ETHF0:USTF0",1766557312834,0.88141559,2931.6,2930.7,3.41912094]
["bitfinex-derivatives","ETHF0:USTF0",1766557313339,0.88387479,2931.6,2930.7,3.41912094]
["bitfinex-derivatives","ETHF0:USTF0",1766557313533,0.0024592,2931.6,2930.7,3.41912094]
["bitfinex-derivatives","ETHF0:USTF0",1766557313726,3.58468,2931.7,2930.7,4.30053653]
["bitfinex-derivatives","ETHF0:USTF0",1766557313930,3.414,2932.0,2931.1,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557314126,0.2082072,2932.3,2931.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557314332,0.17065,2932.2,2931.2,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766557314533,0.17065,2932.2,2931.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557314741,3.214,2932.1,2931.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557314933,3.214,2932.1,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557315129,0.1745288,2932.2,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557315336,3.414,2932.1,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557315831,0.0038788,2932.2,2931.3,4.29859643]
["bitfinex-derivatives","ETHF0:USTF0",1766557316038,0.0038788,2932.2,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557316227,0.2082072,2932.3,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557316228,0.012086,2932.3,2931.3,3.41718084]
["bitfinex-derivatives","ETHF0:USTF0",1766557316433,0.012086,2932.3,2931.3,4.29859643]
["bitfinex-derivatives","ETHF0:USTF0",1766557316630,0.012086,2932.3,2931.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557316834,3.226086,2932.5,2931.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557317240,3.02940526,2932.5,2931.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557317837,2.82940526,2932.5,2931.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557318232,2.62940526,2932.5,2931.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557318433,2.62940526,2932.5,2931.7,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557318834,3.414,2932.7,2931.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766557319029,3.414,2932.6,2931.9,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557319435,3.214,2932.6,2931.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766557319633,0.88141559,2932.4,2931.3,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1766557319836,3.413,2932.3,2931.3,3.41618084]
["bitfinex-derivatives","ETHF0:USTF0",1766557320544,3.21812094,2932.3,2931.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557320943,3.01812094,2932.3,2931.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557321441,2.81812094,2932.3,2931.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557321847,0.88141559,2932.2,2931.5,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557322048,3.69953653,2932.3,2931.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557322234,7.40412094,2932.3,2931.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557322442,7.20412094,2932.3,2931.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557322740,0.17505482,2932.4,2931.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557322950,3.413,2932.3,2931.5,0.88143653]
["bitfinex-derivatives","ETHF0:USTF0",1766557323142,0.0051,2932.2,2931.5,0.88143653]
["bitfinex-derivatives","ETHF0:USTF0",1766557323345,3.413,2932.6,2931.9,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557323538,3.413,2932.6,2931.9,4.29441559]
["bitfinex-derivatives","ETHF0:USTF0",1766557324047,0.0039376,2932.6,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557324235,3.4169376,2932.6,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557324440,3.2169376,2932.6,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557325043,3.0169376,2932.6,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557325457,2.82111078,2932.6,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557325656,2.82111078,2932.6,2931.5,2.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557325852,0.88141559,2932.5,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557326054,0.68141559,2932.5,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557326562,0.88141559,2932.5,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557326962,0.68141559,2932.5,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557327462,2.79174078,2932.6,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557328766,0.17480318,2932.6,2931.6,4.29441559]
["bitfinex-derivatives","ETHF0:USTF0",1766557328960,3.38780318,2932.6,2931.8,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557329165,3.38780318,2932.6,2931.8,4.29441559]
["bitfinex-derivatives","ETHF0:USTF0",1766557329561,3.18780318,2932.6,2931.8,4.29441559]
["bitfinex-derivatives","ETHF0:USTF0",1766557329960,2.99063973,2932.6,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557330666,3.16126973,2932.6,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557338669,1.22177828,2933.9,2931.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557338874,0.88141559,2933.1,2931.9,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557339067,3.412,2933.0,2931.9,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557339273,0.17062,2932.8,2931.9,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557339468,3.412,2933.0,2932.2,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557339665,3.21607241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557340069,3.01607241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557340668,2.81607241,2933.0,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766557340869,2.81607241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557343369,0.00407241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557343567,3.41607241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557344573,3.06387241,2933.0,2932.1,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557344780,0.17058,2933.4,2932.3,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557344978,3.412,2933.3,2932.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766557345184,3.412,2933.3,2932.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557345378,0.17058,2933.4,2932.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557345577,3.58258,2933.4,2932.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557345777,3.58698797,2933.4,2932.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557346180,0.17498797,2933.4,2932.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557346481,0.17498797,2933.4,2932.7,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557346688,7.97e-06,2933.4,2932.9,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557346885,0.17054,2934.1,2932.9,4.29341559]
["bitfinex-derivatives","ETHF0:USTF0",1766557347187,3.412,2934.4,2933.5,0.88141559]
["bitfinex-derivatives","ETHF0:USTF0",1766557347381,3.412,2934.4,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766557347776,3.41594169,2934.4,2933.5,3.41439548]
["bitfinex-derivatives","ETHF0:USTF0",1766557348378,3.41594169,2934.4,2933.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1766557348581,4.847,2934.3,2933.2,3.41712094]
["bitfinex-derivatives","ETHF0:USTF0",1766557348784,0.17055,2934.0,2933.2,3.41712094]
["bitfinex-derivatives","ETHF0:USTF0",1766557348990,3.412,2933.9,2933.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557349285,0.17055,2934.0,2933.2,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557349582,0.17055,2934.0,2933.2,0.00919338]
["bitfinex-derivatives","ETHF0:USTF0",1766557349889,3.411,2933.9,2933.2,0.00919338]
["bitfinex-derivatives","ETHF0:USTF0",1766557350875,0.17057,2933.7,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557351279,3.411,2933.6,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557351886,0.17057,2933.7,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557352089,0.17057,2933.7,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557352290,3.411,2933.9,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557353180,0.17054,2934.2,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557353384,3.411,2934.1,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557355085,3.58154,2934.2,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557356386,3.30334,2934.2,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557356581,4.169e-05,2934.4,2933.0,1.31865244]
["bitfinex-derivatives","ETHF0:USTF0",1766557361995,4.169e-05,2934.4,2933.1,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766557362195,4.169e-05,2934.4,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557369894,3.41,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557372099,4.169e-05,2934.4,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557372398,3.41,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557372597,4.169e-05,2934.4,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557372798,3.41,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557373499,4.169e-05,2934.4,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557379490,3.41004169,2934.4,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557379690,0.17056,2933.9,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557379896,3.41,2933.8,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557380801,0.17056,2933.9,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557382095,3.41,2934.1,2932.8,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766557383609,3.58054,2934.1,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557388504,4.169e-05,2934.4,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557388505,0.17055,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557388807,3.41,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557389799,0.17055,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557390000,3.41,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557393607,3.41,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557402516,0.17055,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557402713,3.41,2934.2,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557404216,4.169e-05,2934.4,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557405920,3.41,2934.3,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557406614,0.17057169,2934.4,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557407913,0.17057169,2934.4,2932.9,4.28884525]
["bitfinex-derivatives","ETHF0:USTF0",1766557409125,4.169e-05,2934.4,2933.4,0.87884525]
["bitfinex-derivatives","ETHF0:USTF0",1766557409314,4.169e-05,2934.4,2933.5,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766557410216,3.41,2934.9,2933.5,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766557410416,0.17048,2935.1,2933.5,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766557411321,0.17382879,2935.1,2933.5,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1766557412213,0.17382879,2935.1,2933.8,0.87884525]
["bitfinex-derivatives","ETHF0:USTF0",1766557412413,0.17382879,2935.1,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557412614,3.49795966,2935.5,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557412615,3.41,2935.5,2934.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766557412816,3.41,2935.5,2934.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557413019,3.41,2935.8,2934.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1766557413327,0.17041,2936.4,2935.0,0.87884525]
["bitfinex-derivatives","ETHF0:USTF0",1766557413524,3.41,2936.7,2935.1,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766557413726,3.41383451,2936.7,2935.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1766557415021,3.41383451,2936.7,2935.1,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1766557415227,3.41383451,2936.7,2935.2,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1766557415424,3.41383451,2936.7,2935.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766557416017,0.17035,2937.4,2935.4,3.85798576]
["bitfinex-derivatives","ETHF0:USTF0",1766557416226,3.409,2937.3,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557416526,3.409,2937.3,2935.1,0.00380228]
["bitfinex-derivatives","ETHF0:USTF0",1766557416721,0.17035,2937.4,2935.2,52.072]
["bitfinex-derivatives","ETHF0:USTF0",1766557416927,0.00422493,2937.0,2935.5,1.49186407]
["bitfinex-derivatives","ETHF0:USTF0",1766557417121,2.03401809,2940.1,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557417122,0.17027,2938.8,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557417322,0.05924166,2939.7,2937.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557417523,0.20579906,2940.1,2937.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557417524,0.17023,2939.4,2937.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557417821,0.17025,2939.2,2937.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557418027,0.17027,2938.9,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557418218,0.17027,2938.9,2937.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557418422,0.00340496,2939.2,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557418625,0.00340496,2939.2,2937.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766557418823,0.00340496,2939.2,2937.6,11.937]
["bitfinex-derivatives","ETHF0:USTF0",1766557419024,0.17027,2938.9,2937.7,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1766557419236,3.57827,2938.9,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557419428,0.17027,2938.9,2937.5,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1766557419837,0.17027,2938.9,2937.6,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766557420038,0.17027,2938.9,2937.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557420536,0.17028,2938.7,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557420722,0.17029,2938.4,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557420924,0.17029,2938.4,2937.5,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1766557421130,0.17029,2938.4,2937.5,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766557421334,0.17029,2938.4,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557421529,0.17029,2938.4,2937.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766557421735,0.17029,2938.4,2937.4,0.00798109]
["bitfinex-derivatives","ETHF0:USTF0",1766557422333,0.17029,2938.4,2937.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766557422837,0.17029,2938.4,2937.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766557423434,0.17029,2938.4,2937.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766557423738,0.17029,2938.4,2937.8,3.04072924]
["bitfinex-derivatives","ETHF0:USTF0",1766557423944,0.17029,2938.4,2937.7,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1766557424146,0.17029,2938.4,2937.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1766557424442,0.17029,2938.4,2937.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557424745,0.00508274,2938.3,2937.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557424949,0.17032,2938.0,2937.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557425242,0.17032,2938.0,2937.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766557425439,0.17032,2938.0,2937.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557425844,0.17032,2938.0,2937.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557426041,0.17032,2938.0,2935.7,1.31517933]
["bitfinex-derivatives","ETHF0:USTF0",1766557426242,0.17033,2937.8,2935.9,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1766557426437,0.17033,2937.8,2936.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766557426736,0.17033,2937.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557426933,0.17033,2937.8,2936.2,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766557427138,0.17033,2937.8,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557427339,0.17033,2937.8,2936.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766557427541,0.17033,2937.8,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557427741,0.17033,2937.8,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557428048,0.17033,2937.8,2936.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766557429052,0.17033,2937.8,2936.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766557436257,0.17033,2937.7,2936.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766557436459,0.17033,2937.7,2937.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766557438757,0.00508274,2938.3,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557438961,0.17031,2938.1,2936.8,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766557439151,0.17031,2938.1,2936.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766557440755,0.17032,2938.0,2937.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557440957,0.17032,2938.0,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557441152,0.17032,2938.0,2936.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766557442755,0.00508274,2938.3,2936.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766557442950,0.89017297,2938.2,2936.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766557444360,0.89017297,2938.2,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557444665,0.17032,2938.0,2936.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1766557444866,0.89017297,2937.9,2936.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1766557445267,0.89017297,2937.9,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557445761,0.89017297,2937.9,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557445762,0.17034,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557445962,0.17034,2937.6,2936.8,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1766557445963,0.89017297,2937.5,2936.8,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1766557446769,0.17035,2937.4,2936.8,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1766557446964,0.89017297,2937.3,2936.8,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1766557447758,4.46653297,2937.3,2936.2,0.003111]
["bitfinex-derivatives","ETHF0:USTF0",1766557447969,0.89017297,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557448969,0.89017297,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557449669,0.89017297,2937.2,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557450468,0.89017297,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557451972,0.89017297,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557452163,0.89017297,2937.2,2936.2,0.003111]
["bitfinex-derivatives","ETHF0:USTF0",1766557453070,0.89017297,2937.2,2936.4,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557453274,0.17039,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557453474,4.29617297,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557453672,0.89017297,2936.6,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557454064,0.89017297,2936.6,2935.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1766557454065,1.06057297,2936.6,2935.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1766557454267,0.17553213,2936.3,2935.8,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557454470,9.55313254,2936.2,2935.5,1.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557454774,0.89271254,2936.1,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557455080,1.06314254,2936.1,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557455274,0.17044,2935.9,2934.9,0.09741]
["bitfinex-derivatives","ETHF0:USTF0",1766557455571,4.46860252,2935.8,2934.9,0.10122569]
["bitfinex-derivatives","ETHF0:USTF0",1766557455877,3.406,2935.7,2934.9,0.10122569]
["bitfinex-derivatives","ETHF0:USTF0",1766557456781,0.17045,2935.6,2934.9,0.10122569]
["bitfinex-derivatives","ETHF0:USTF0",1766557456970,6.07545,2935.6,2934.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766557457170,6.07545,2935.6,2934.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766557457972,0.17046,2935.5,2934.5,3.41011158]
["bitfinex-derivatives","ETHF0:USTF0",1766557458177,0.17048,2935.2,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557458576,3.407,2935.1,2934.6,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1766557458778,0.17048,2935.2,2934.6,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1766557458983,3.407,2935.3,2934.6,9.26631]
["bitfinex-derivatives","ETHF0:USTF0",1766557459182,3.407,2935.3,2934.6,3.41117897]
["bitfinex-derivatives","ETHF0:USTF0",1766557459483,3.407,2935.3,2935.0,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1766557459977,3.407,2935.3,2934.6,3.41117897]
["bitfinex-derivatives","ETHF0:USTF0",1766557460178,3.407,2935.3,2934.8,1.53331543]
["bitfinex-derivatives","ETHF0:USTF0",1766557460383,3.407,2935.3,2934.8,0.24373329]
["bitfinex-derivatives","ETHF0:USTF0",1766557460790,3.407,2935.2,2934.8,0.24373329]
["bitfinex-derivatives","ETHF0:USTF0",1766557461189,0.17047,2935.4,2934.8,0.24373329]
["bitfinex-derivatives","ETHF0:USTF0",1766557461387,3.407,2935.3,2934.8,0.24373329]
["bitfinex-derivatives","ETHF0:USTF0",1766557462491,3.407,2935.3,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557464479,5.246,2935.3,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557464783,3.408,2935.2,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557464992,0.17047,2935.4,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557465192,3.576,2935.3,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557465491,3.74647,2935.3,2934.6,0.00417897]
["bitfinex-derivatives","ETHF0:USTF0",1766557466086,3.74647,2935.3,2934.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766557467091,3.74647,2935.3,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557468690,3.408,2935.2,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557472395,3.408,2935.1,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557473994,0.17047,2935.3,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557474194,3.57847,2935.3,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557474496,0.17047,2935.3,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557479301,3.408,2935.4,2934.3,3.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1766557479503,3.408,2935.4,2934.3,11.93194357]
["bitfinex-derivatives","ETHF0:USTF0",1766557480006,3.408,2935.4,2934.6,0.87827625]
["bitfinex-derivatives","ETHF0:USTF0",1766557480303,3.408,2935.4,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557480600,0.17047,2935.3,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557481099,0.17044,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557481301,3.559,2935.8,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557482901,3.72944,2935.8,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557484301,0.89351103,2935.7,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557485708,3.408,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557489918,3.57845,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557490615,3.57845,2935.6,2934.7,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766557491218,3.57845,2935.6,2934.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1766557491718,3.57845,2935.6,2934.7,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1766557492219,3.57845,2935.6,2934.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1766557492515,0.17045,2935.6,2934.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1766557492723,3.629,2935.5,2934.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557493416,3.629,2935.5,2934.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1766557493719,3.629,2935.5,2934.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1766557494305,3.629,2935.5,2934.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1766557494710,3.629,2935.5,2934.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1766557495223,3.629,2935.5,2934.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557495720,3.629,2935.5,2934.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1766557496217,3.629,2935.5,2934.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1766557496821,3.629,2935.5,2934.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1766557497822,3.629,2935.5,2934.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1766557498214,3.629,2935.5,2934.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557498818,3.629,2935.5,2934.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1766557499324,3.629,2935.5,2934.7,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766557499822,3.629,2935.5,2934.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1766557500421,3.629,2935.5,2934.5,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1766557500821,3.629,2935.5,2934.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766557501323,3.629,2935.5,2934.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766557501519,3.79946,2935.5,2934.5,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766557501820,0.17048,2935.2,2934.2,3.21094357]
["bitfinex-derivatives","ETHF0:USTF0",1766557502020,0.00511213,2935.0,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557502414,0.00511213,2935.0,2934.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766557502917,0.00511213,2935.0,2934.2,3.01070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557503521,0.00511213,2935.0,2934.2,2.81070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557503925,0.00511213,2935.0,2934.2,2.61070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557504527,0.00511213,2935.0,2934.2,2.41070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557504926,0.00511213,2935.0,2934.2,2.21070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557505529,0.00511213,2935.0,2934.2,2.01070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557506024,0.00511213,2935.0,2934.2,1.81070913]
["bitfinex-derivatives","ETHF0:USTF0",1766557508833,0.00511213,2935.0,2932.7,0.27759434]
["bitfinex-derivatives","ETHF0:USTF0",1766557508834,6.05595435,2934.9,2932.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1766557509128,18.73295435,2934.8,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557509329,0.89395435,2934.7,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557509519,17.839,2934.8,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557509721,0.89296754,2934.7,2932.8,3.41200722]
["bitfinex-derivatives","ETHF0:USTF0",1766557510222,17.839,2934.8,2932.8,3.41200722]
["bitfinex-derivatives","ETHF0:USTF0",1766557510433,0.17053,2934.3,2932.8,3.41200722]
["bitfinex-derivatives","ETHF0:USTF0",1766557510622,3.409,2934.2,2932.8,3.41200722]
["bitfinex-derivatives","ETHF0:USTF0",1766557515826,3.409,2934.2,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557517932,3.57954,2934.2,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557520028,5.84154,2934.2,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557523233,0.17054,2934.2,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557523430,6.497,2934.1,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557524237,0.17054,2934.2,2932.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557524436,3.41,2934.6,2933.3,0.87832498]
["bitfinex-derivatives","ETHF0:USTF0",1766557524633,0.1705,2934.8,2933.4,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766557524634,3.41,2934.7,2933.4,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766557524933,3.5805,2934.8,2933.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557525330,3.58488525,2934.8,2933.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557526333,0.00438525,2934.8,2933.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766557526536,0.17047,2935.4,2933.6,0.87832498]
["bitfinex-derivatives","ETHF0:USTF0",1766557526731,3.41511213,2935.0,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557527233,0.17047,2935.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557527627,0.17395678,2935.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557528231,0.00511213,2934.8,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557528433,0.17395678,2935.4,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557529431,0.00511213,2935.2,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557532043,3.41411213,2935.2,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557532340,0.00348678,2935.4,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557532541,3.409,2935.7,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557533139,0.00511213,2935.3,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557533536,0.00833108,2935.3,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557535347,3.41733108,2935.3,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557536544,3.41733108,2935.3,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557537041,0.00833108,2935.3,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557537244,3.409,2935.2,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557541343,0.00833108,2935.3,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557542045,0.17047,2935.4,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557542947,0.00511213,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557543547,1.213e-05,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557543945,1.213e-05,2935.1,2934.7,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557544149,0.17333395,2935.4,2934.7,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557545148,0.00511213,2935.3,2934.7,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557545641,0.00511213,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557546050,3.41411213,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557551155,0.17048,2935.2,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557557760,9.318,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557560558,0.00286395,2935.4,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557560759,3.409,2935.4,2934.8,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557560953,3.409,2935.4,2934.4,4.28723665]
["bitfinex-derivatives","ETHF0:USTF0",1766557561152,3.409,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557561766,0.00340806,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557561957,3.409,2935.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557562859,0.00402598,2935.4,2934.9,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557563163,0.17045,2935.6,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557563761,3.409,2935.9,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557563962,3.41323142,2935.9,2935.0,3.41233095]
["bitfinex-derivatives","ETHF0:USTF0",1766557569762,3.58367142,2935.9,2935.0,3.41233095]
["bitfinex-derivatives","ETHF0:USTF0",1766557570166,3.58367142,2935.9,2935.0,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1766557571564,0.17467142,2935.9,2935.0,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1766557571865,3.408,2935.8,2935.1,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557572067,3.408,2935.8,2935.0,0.00333095]
["bitfinex-derivatives","ETHF0:USTF0",1766557573773,3.408,2935.8,2935.4,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557574066,0.17467142,2935.9,2935.2,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557574271,3.408,2935.8,2935.2,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557575272,3.408,2935.8,2934.3,8.52711213]
["bitfinex-derivatives","ETHF0:USTF0",1766557575273,1.7564733,2935.2,2932.2,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557575573,0.87823665,2934.0,2932.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557575778,3.408,2933.9,2932.6,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557575971,3.408,2933.9,2932.4,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766557575972,3.408,2933.9,2932.8,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557576172,0.00511213,2933.6,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557576367,0.00951638,2933.6,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557578273,0.17054,2934.2,2933.3,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557578477,0.17054,2934.2,2933.6,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557578675,0.17054,2934.2,2933.4,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557579178,0.17054,2934.2,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557579371,0.17303254,2934.2,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557580081,0.17303254,2934.2,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557580082,0.87823665,2934.1,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557580283,0.87823665,2933.9,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557581881,3.409,2933.8,2933.1,0.88334878]
["bitfinex-derivatives","ETHF0:USTF0",1766557582671,3.409,2933.8,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557585079,3.409,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557586781,3.41,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557587284,0.17054,2934.1,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557587484,3.41,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557587982,3.41,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557590980,0.87823665,2933.8,2933.2,2.46222076]
["bitfinex-derivatives","ETHF0:USTF0",1766557591182,3.41,2933.9,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557594392,0.87823665,2933.8,2932.8,3.41302141]
["bitfinex-derivatives","ETHF0:USTF0",1766557594586,0.87823665,2933.8,2932.8,0.00302141]
["bitfinex-derivatives","ETHF0:USTF0",1766557595495,0.00511213,2933.6,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557595697,3.41,2933.5,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557595896,3.41,2933.5,2932.8,0.00302141]
["bitfinex-derivatives","ETHF0:USTF0",1766557596894,3.41,2933.5,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557598599,0.00511213,2933.6,2932.9,0.88334878]
["bitfinex-derivatives","ETHF0:USTF0",1766557599093,3.41,2933.7,2933.1,0.87823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557599697,3.58056,2933.8,2933.1,4.28823665]
["bitfinex-derivatives","ETHF0:USTF0",1766557599899,0.00511213,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557612904,0.00249254,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557613205,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557614307,0.00249254,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557614506,3.41,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557614703,0.00249254,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557614904,0.00249254,2934.2,2933.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1766557616010,3.41249254,2934.2,2933.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1766557616402,3.41249254,2934.2,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557619815,0.00249254,2934.2,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557625617,3.41,2934.5,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557626515,3.4136954,2934.5,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557630723,0.0036954,2934.5,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557630924,3.41,2934.4,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557633622,0.0036954,2934.5,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557633830,3.41,2934.4,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557644933,0.1742154,2934.5,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557645138,3.41,2934.4,2933.1,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1766557650430,0.17053,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557650828,0.17054,2934.2,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557651037,3.41,2934.1,2932.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557651334,4.476,2934.0,2932.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557651834,0.17056,2933.8,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557652035,3.41,2933.7,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557674247,0.87957054,2933.6,2932.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766557675254,0.00511213,2933.4,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557675453,3.41,2933.3,2932.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557676255,3.41,2933.3,2932.6,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1766557677356,3.41,2933.3,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557677558,3.41,2933.2,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557677758,0.00511213,2933.4,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557678055,3.411,2933.3,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557685771,0.00511213,2933.4,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557685972,3.411,2933.3,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557689671,0.00511213,2933.4,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557689974,3.41611213,2933.4,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557690568,0.00511213,2933.4,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557690774,3.411,2933.7,2932.8,4.29057054]
["bitfinex-derivatives","ETHF0:USTF0",1766557691574,3.411,2933.7,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557691778,0.00511213,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557693165,3.411,2933.4,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557694278,3.411,2933.4,2932.8,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1766557694580,3.411,2933.4,2932.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1766557696079,0.00511213,2933.5,2932.8,4.04857054]
["bitfinex-derivatives","ETHF0:USTF0",1766557696272,3.41611213,2933.5,2932.8,4.04857054]
["bitfinex-derivatives","ETHF0:USTF0",1766557696777,0.00511213,2933.5,2932.8,4.04857054]
["bitfinex-derivatives","ETHF0:USTF0",1766557704785,0.17055,2933.9,2933.1,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557704986,3.41,2933.9,2933.3,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557705186,0.1742154,2934.5,2933.3,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557705391,4.46009054,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557705787,3.58052,2934.4,2933.6,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557706085,3.58052,2934.4,2933.4,4.28957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557710296,3.58052,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557714291,0.17052,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557714503,3.41,2934.3,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557724517,0.17052,2934.4,2933.5,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557724722,0.0036954,2934.5,2934.1,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557724927,3.41,2934.7,2934.1,0.87957054]
["bitfinex-derivatives","ETHF0:USTF0",1766557725222,3.41,2934.7,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557725922,3.41292352,2934.7,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557728525,0.00292352,2934.7,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557728730,3.41,2935.0,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557729117,0.17048,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557729315,3.41,2935.0,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557729732,3.41440353,2935.0,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557730733,0.08473479,2935.6,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557730922,3.41,2935.5,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557731129,0.21945,2935.7,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557731130,0.17045,2935.7,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557731428,3.409,2935.6,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557731829,3.41307231,2935.6,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557735122,3.409,2935.5,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557740730,0.00407231,2935.6,2934.4,0.87873436]
["bitfinex-derivatives","ETHF0:USTF0",1766557741033,0.00407231,2935.6,2934.5,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1766557741333,0.00407231,2935.6,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557743435,3.41307231,2935.6,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557747333,0.00407231,2935.6,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557750135,3.41207231,2935.6,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557753435,0.00407231,2935.6,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557757636,3.408,2935.5,2934.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766557764242,3.408,2935.5,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557764446,3.408,2935.5,2934.2,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1766557769138,0.17048,2935.2,2934.2,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766557769344,0.17051,2934.7,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557769547,3.408,2934.6,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557770654,0.00511213,2934.5,2934.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557773658,0.00511213,2934.5,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766557774552,0.00511213,2934.5,2933.9,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766557779359,3.409,2934.4,2933.9,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766557789167,3.409,2934.3,2933.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766557790261,3.409,2934.3,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557796677,0.00511213,2934.5,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557796871,3.409,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557799273,3.409,2934.3,2933.7,0.88414809]
["bitfinex-derivatives","ETHF0:USTF0",1766557800373,3.409,2934.3,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557800577,3.409,2934.3,2933.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766557800578,1.22177828,2936.1,2933.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766557800875,0.87903596,2935.1,2933.6,10.31003596]
["bitfinex-derivatives","ETHF0:USTF0",1766557801071,3.409,2935.0,2933.6,10.31003596]
["bitfinex-derivatives","ETHF0:USTF0",1766557801266,1.04954596,2934.7,2932.7,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766557801470,0.87903596,2934.3,2932.8,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1766557801671,0.00511213,2934.0,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557801869,3.409,2933.9,2933.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557802071,0.87903596,2933.7,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557802278,3.409,2933.6,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766557802873,3.409,2933.6,2932.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1766557803078,3.409,2933.6,2932.9,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766557803671,0.87903596,2933.3,2932.6,3.41264321]
["bitfinex-derivatives","ETHF0:USTF0",1766557803869,3.409,2933.2,2932.6,3.41264321]
["bitfinex-derivatives","ETHF0:USTF0",1766557804577,3.409,2933.2,2932.6,0.00364321]
["bitfinex-derivatives","ETHF0:USTF0",1766557804775,3.409,2933.2,2932.6,0.00875534]
["bitfinex-derivatives","ETHF0:USTF0",1766557806877,0.0026522,2933.3,2932.6,0.8877913]
["bitfinex-derivatives","ETHF0:USTF0",1766557807175,3.41,2933.2,2932.6,0.8877913]
["bitfinex-derivatives","ETHF0:USTF0",1766557807873,3.41,2933.2,2932.6,4.2977913]
["bitfinex-derivatives","ETHF0:USTF0",1766557808967,0.00511213,2934.0,2932.9,0.87903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557809174,3.41,2933.9,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557809982,3.41404969,2933.9,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557812371,0.00404969,2933.9,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557812575,3.41,2933.8,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557812879,3.41,2933.7,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557813080,0.00404969,2933.9,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557813387,3.41,2933.8,2932.9,4.28903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557816378,3.41,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557817182,0.17459969,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557817384,3.41,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557818185,1.04961596,2933.5,2932.6,3.41875534]
["bitfinex-derivatives","ETHF0:USTF0",1766557818385,3.41,2933.4,2932.6,3.41875534]
["bitfinex-derivatives","ETHF0:USTF0",1766557819188,3.41,2933.4,2932.6,4.2977913]
["bitfinex-derivatives","ETHF0:USTF0",1766557820081,3.58059,2933.4,2932.6,3.41875534]
["bitfinex-derivatives","ETHF0:USTF0",1766557820387,1.04964596,2933.0,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557820690,3.41,2932.9,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766557821488,3.41,2932.9,2932.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766557830788,0.17061,2933.0,2932.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766557830985,3.411,2932.9,2932.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766557832692,3.58161,2932.9,2932.2,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766557833194,3.58161,2932.9,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557836593,0.17058,2933.5,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557836794,3.816,2933.4,2932.3,0.87903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557837501,3.98658,2933.4,2932.3,0.87903596]
["bitfinex-derivatives","ETHF0:USTF0",1766557837704,3.98658,2933.4,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557838203,0.17059,2933.3,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557841506,3.411,2933.2,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557842308,4.46063596,2933.2,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557842509,0.1706,2933.1,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557843107,1.04964596,2933.0,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557843407,3.411,2932.9,2932.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766557843608,3.411,2932.9,2932.0,3.41378016]
["bitfinex-derivatives","ETHF0:USTF0",1766557844208,1.04965596,2932.8,2932.0,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1766557845304,0.17062,2932.8,2932.0,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1766557850815,0.17062,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557851117,0.17062,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557851311,0.00511213,2932.5,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766557852014,0.00511213,2932.5,2931.7,3.41504481]
["bitfinex-derivatives","ETHF0:USTF0",1766557858418,3.411,2932.4,2931.7,3.41504481]
["bitfinex-derivatives","ETHF0:USTF0",1766557859320,3.58164,2932.4,2931.7,3.41504481]
["bitfinex-derivatives","ETHF0:USTF0",1766557874030,0.17064,2932.4,2931.7,3.41504481]
["bitfinex-derivatives","ETHF0:USTF0",1766557874236,3.58264,2932.4,2931.7,3.41504481]
["bitfinex-derivatives","ETHF0:USTF0",1766557875130,3.58264,2932.4,2931.7,0.00404481]
["bitfinex-derivatives","ETHF0:USTF0",1766557876836,3.58264,2932.4,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766557877638,0.17065,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766557877841,0.17065,2932.3,2931.4,3.41570229]
["bitfinex-derivatives","ETHF0:USTF0",1766557884138,0.17065,2932.2,2931.4,3.41570229]
["bitfinex-derivatives","ETHF0:USTF0",1766557884337,0.17065,2932.2,2930.2,0.11482688]
["bitfinex-derivatives","ETHF0:USTF0",1766557884338,7.5,2932.1,2930.2,0.11482688]
["bitfinex-derivatives","ETHF0:USTF0",1766557884535,3.412,2932.0,2930.3,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1766557885440,0.17067,2931.9,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557887434,3.412,2932.0,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557887736,0.17069,2931.5,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557887939,3.412,2931.4,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557890346,3.412,2931.3,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557890642,2.9774,2931.4,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557890846,3.412,2931.6,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557891843,3.41487988,2931.6,2930.3,9.01854702]
["bitfinex-derivatives","ETHF0:USTF0",1766557893545,3.41487988,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557893745,3.41487988,2931.6,2930.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766557902648,3.41487988,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557902855,3.41487988,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557903353,3.41487988,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557903551,3.69177334,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557903753,3.41487988,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557905351,0.00287988,2931.6,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557905542,0.17072,2931.0,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557905741,3.41811213,2930.9,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557909555,0.00511213,2930.9,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557909852,3.413,2930.8,2930.3,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1766557910044,3.413,2930.8,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557911256,3.413,2930.8,2929.9,3.41650729]
["bitfinex-derivatives","ETHF0:USTF0",1766557911957,3.413,2930.8,2930.0,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557920456,0.00511213,2930.9,2930.0,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557920659,3.413,2930.8,2930.0,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557925171,3.413,2930.7,2930.0,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557929874,3.413,2930.7,2929.9,0.00350729]
["bitfinex-derivatives","ETHF0:USTF0",1766557930182,3.413,2930.7,2929.9,0.88462581]
["bitfinex-derivatives","ETHF0:USTF0",1766557930777,3.413,2930.7,2929.9,0.00350729]
["bitfinex-derivatives","ETHF0:USTF0",1766557931776,0.17584213,2930.9,2929.9,0.00350729]
["bitfinex-derivatives","ETHF0:USTF0",1766557931978,0.17584213,2930.9,2930.3,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557932183,0.00511213,2930.9,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766557932383,0.00511213,2930.9,2930.4,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557934586,3.414,2931.2,2930.4,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557935678,0.00511213,2931.1,2930.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557947597,0.00511213,2931.1,2930.6,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557947795,0.17069,2931.5,2931.0,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557947996,0.17069,2931.5,2930.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557947997,3.41687988,2931.6,2931.2,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557948394,3.414,2931.9,2931.4,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557948897,3.41911213,2931.9,2931.4,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557949297,3.42279175,2931.9,2931.2,4.29511852]
["bitfinex-derivatives","ETHF0:USTF0",1766557950296,0.00879175,2931.9,2931.6,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557950500,0.17066,2932.1,2931.7,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557950689,0.17066,2932.1,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557951495,0.17903259,2932.1,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557952000,3.413,2932.0,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557952704,7.711,2932.0,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557956010,0.17067,2931.9,2930.8,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1766557956210,0.17067,2931.9,2930.5,0.88623065]
["bitfinex-derivatives","ETHF0:USTF0",1766557956508,1.05180852,2931.6,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557956706,3.413,2931.5,2930.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557957009,3.673,2931.4,2930.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557960014,4.55411852,2931.4,2930.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557960216,4.55411852,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557960806,3.673,2931.4,2930.2,4.29411852]
["bitfinex-derivatives","ETHF0:USTF0",1766557961007,5.206,2931.3,2930.5,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557961206,6.0857,2931.5,2930.8,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557961412,3.413,2931.2,2930.8,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557961717,3.413,2931.2,2930.6,0.88623065]
["bitfinex-derivatives","ETHF0:USTF0",1766557962113,3.413,2931.2,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557963705,0.1707,2931.5,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557963916,0.3627,2931.5,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557964218,3.413,2931.4,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557965419,3.413,2931.4,2930.7,0.88111852]
["bitfinex-derivatives","ETHF0:USTF0",1766557966723,3.413,2931.4,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557972625,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557973220,3.5837,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557973418,0.1707,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557973613,0.1707,2931.3,2930.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766557973809,0.1707,2931.3,2929.9,0.00350729]
["bitfinex-derivatives","ETHF0:USTF0",1766557973810,0.1707,2931.3,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557975621,5.22671,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557976011,0.17071,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557976214,3.413,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557980326,0.17071,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557980929,3.58371,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557996446,0.17071,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557996741,3.58371,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766557998152,3.58371,2931.2,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558000246,0.17071,2931.2,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558000453,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558007555,3.413,2931.4,2929.9,0.00350729]
["bitfinex-derivatives","ETHF0:USTF0",1766558007757,3.413,2931.4,2930.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766558012453,0.17069,2931.6,2930.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766558012660,3.413,2931.5,2930.0,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766558013460,0.17069,2931.6,2930.0,18.8448912]
["bitfinex-derivatives","ETHF0:USTF0",1766558013652,3.413,2931.5,2930.0,18.8448912]
["bitfinex-derivatives","ETHF0:USTF0",1766558017267,0.17069,2931.6,2930.5,0.8808912]
["bitfinex-derivatives","ETHF0:USTF0",1766558017466,3.58369,2931.6,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766558017764,3.413,2932.0,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766558018957,0.00837259,2932.1,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766558019166,3.413,2932.0,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766558019361,3.42137259,2932.1,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766558025771,3.42137259,2932.1,2930.9,0.8808912]
["bitfinex-derivatives","ETHF0:USTF0",1766558025965,3.42137259,2932.1,2931.0,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1766558026163,3.42137259,2932.1,2931.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1766558026668,0.00837259,2932.1,2931.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1766558032071,0.00837259,2932.1,2931.6,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558035278,0.00837259,2932.1,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558036880,0.00837259,2932.1,2931.6,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558039478,1.75955182,2933.2,2931.8,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558039678,0.17063,2932.6,2932.0,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558040081,3.412,2932.5,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558040278,3.412,2932.5,2931.7,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558040481,0.00511213,2932.4,2931.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558042980,0.17575213,2932.4,2931.8,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766558043581,0.17066,2932.1,2930.8,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558043787,3.412,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558044584,3.412,2932.0,2931.0,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558045484,0.17067,2931.9,2930.9,3.41521476]
["bitfinex-derivatives","ETHF0:USTF0",1766558049889,0.17067,2931.9,2930.9,0.00321476]
["bitfinex-derivatives","ETHF0:USTF0",1766558050688,0.17067,2931.9,2931.0,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558060212,0.17067,2931.9,2930.9,0.00321476]
["bitfinex-derivatives","ETHF0:USTF0",1766558060403,0.17068,2931.8,2930.9,0.00321476]
["bitfinex-derivatives","ETHF0:USTF0",1766558060704,3.413,2931.7,2930.9,0.00321476]
["bitfinex-derivatives","ETHF0:USTF0",1766558067718,3.58368,2931.7,2930.9,0.00321476]
["bitfinex-derivatives","ETHF0:USTF0",1766558067921,3.413,2931.7,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558068911,3.413,2931.7,2930.7,3.41721255]
["bitfinex-derivatives","ETHF0:USTF0",1766558069414,0.17069,2931.5,2930.7,3.41721255]
["bitfinex-derivatives","ETHF0:USTF0",1766558069616,3.413,2931.4,2930.7,3.41721255]
["bitfinex-derivatives","ETHF0:USTF0",1766558072415,3.413,2931.4,2930.8,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558073016,0.17069,2931.5,2930.8,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558073216,3.413,2931.7,2931.1,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558074014,0.00511213,2932.4,2931.5,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558074417,3.413,2932.3,2931.5,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558074618,3.413,2932.3,2931.3,4.29315473]
["bitfinex-derivatives","ETHF0:USTF0",1766558076416,3.58365,2932.3,2931.3,4.29315473]
["bitfinex-derivatives","ETHF0:USTF0",1766558076620,4.29315473,2932.3,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558076821,0.17067,2932.0,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558077015,3.58367,2932.0,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558085524,3.58367,2932.0,2930.7,0.00421255]
["bitfinex-derivatives","ETHF0:USTF0",1766558085525,3.58367,2932.0,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558086929,0.17067,2932.0,2931.2,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558087228,3.412,2931.9,2931.2,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558087424,0.17067,2932.0,2931.2,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558087631,3.412,2931.9,2931.2,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558089932,3.412,2931.9,2931.0,4.29315473]
["bitfinex-derivatives","ETHF0:USTF0",1766558090230,3.412,2931.9,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558091227,3.58267,2931.9,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558092730,3.413,2931.8,2931.2,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558092922,0.17067,2931.9,2931.4,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558093122,3.58367,2931.9,2931.4,0.88015473]
["bitfinex-derivatives","ETHF0:USTF0",1766558094029,3.58367,2931.9,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558101827,0.17067,2931.9,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558102030,3.58367,2931.9,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558104930,0.00511213,2932.4,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766558105232,0.1706,2933.1,2931.3,0.88029911]
["bitfinex-derivatives","ETHF0:USTF0",1766558105431,0.17061,2932.9,2931.3,0.88029911]
["bitfinex-derivatives","ETHF0:USTF0",1766558105736,0.17061,2932.9,2931.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1766558105737,3.413,2932.8,2931.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1766558106128,0.00511213,2932.4,2931.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558106329,0.00511213,2932.4,2931.8,3.41711213]
["bitfinex-derivatives","ETHF0:USTF0",1766558106631,3.412,2932.7,2931.8,3.41711213]
["bitfinex-derivatives","ETHF0:USTF0",1766558107435,0.00511213,2932.5,2931.8,3.41711213]
["bitfinex-derivatives","ETHF0:USTF0",1766558107826,3.412,2932.4,2931.8,3.41711213]
["bitfinex-derivatives","ETHF0:USTF0",1766558110140,3.412,2932.4,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558111140,3.412,2932.4,2931.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558114048,3.412,2932.4,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558114238,0.17065,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558114443,3.412,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558120954,3.58266,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558134454,3.58266,2932.1,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558145962,0.17066,2932.1,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558146160,3.412,2932.2,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558147158,0.00511213,2932.5,2931.1,0.88029911]
["bitfinex-derivatives","ETHF0:USTF0",1766558147462,3.412,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558147666,0.00511213,2932.5,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558147667,0.00511213,2932.5,2931.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766558147860,3.412,2932.7,2931.4,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766558148055,3.412,2932.7,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558148963,0.08504187,2933.5,2931.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558149158,4.35826915,2933.4,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558149460,3.412,2933.3,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558149860,0.00511213,2932.9,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558150062,0.00908975,2932.9,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558150364,3.412,2933.3,2932.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766558150566,0.17054,2934.2,2932.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1766558150857,4.57681694,2934.1,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558151066,3.509,2934.0,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558151363,0.00511213,2933.4,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558154067,0.00511213,2933.4,2932.6,0.87944871]
["bitfinex-derivatives","ETHF0:USTF0",1766558154269,0.00511213,2933.4,2932.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558158468,0.00511213,2933.4,2932.9,0.87944871]
["bitfinex-derivatives","ETHF0:USTF0",1766558158674,3.411,2933.7,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558159771,0.00511213,2933.6,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558161765,0.88456084,2933.6,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558161980,0.00511213,2933.6,2932.9,0.0040768]
["bitfinex-derivatives","ETHF0:USTF0",1766558162171,0.88456084,2933.6,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558163363,0.00511213,2933.6,2932.7,3.41410348]
["bitfinex-derivatives","ETHF0:USTF0",1766558166775,0.17568213,2933.6,2932.7,3.41410348]
["bitfinex-derivatives","ETHF0:USTF0",1766558166970,1.05513084,2933.6,2932.7,3.41410348]
["bitfinex-derivatives","ETHF0:USTF0",1766558168068,0.87944871,2933.0,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558168260,3.411,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558169075,3.411,2932.9,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558172285,0.1706,2933.1,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558172471,9.323,2933.0,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558176877,0.1706,2933.1,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558177082,5.912,2932.9,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558177983,0.1706,2933.1,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558178185,9.323,2933.0,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558179680,9.323,2932.9,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558180876,3.411,2932.8,2932.1,3.41492434]
["bitfinex-derivatives","ETHF0:USTF0",1766558211613,3.411,2932.8,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558213217,3.411,2932.7,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558236532,3.411,2932.8,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558236729,0.1706,2933.1,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558236923,3.5816,2933.1,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558248148,5.912,2933.2,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558248149,0.17057,2933.7,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558248363,4.207,2933.5,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558248665,3.411,2933.5,2932.2,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766558248959,3.411,2933.5,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558249149,3.411,2933.5,2932.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558250458,0.17057,2933.7,2932.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558250754,3.41442345,2934.0,2932.4,9.40896822]
["bitfinex-derivatives","ETHF0:USTF0",1766558253863,3.41442345,2934.0,2932.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558256065,3.411,2933.7,2932.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558257661,0.00342345,2934.0,2932.4,9.40896822]
["bitfinex-derivatives","ETHF0:USTF0",1766558257864,3.411,2933.9,2932.4,9.40896822]
["bitfinex-derivatives","ETHF0:USTF0",1766558262873,3.411,2933.9,2932.4,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558269780,0.00342345,2934.0,2932.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766558269984,0.25826096,2934.7,2933.2,0.87996822]
["bitfinex-derivatives","ETHF0:USTF0",1766558270185,0.25826096,2934.7,2933.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766558270881,0.00511213,2934.3,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558271086,0.00511213,2934.3,2933.7,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558277890,0.09098471,2934.7,2933.7,4.29396317]
["bitfinex-derivatives","ETHF0:USTF0",1766558278790,0.00340806,2934.5,2933.7,4.29396317]
["bitfinex-derivatives","ETHF0:USTF0",1766558279792,3.50098471,2934.7,2933.9,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558280093,3.50098471,2934.7,2934.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558280289,0.87885104,2934.1,2932.1,0.00392434]
["bitfinex-derivatives","ETHF0:USTF0",1766558280491,0.05932856,2934.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558280492,0.87885104,2933.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558280693,3.41,2933.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558280999,0.87885104,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558281198,4.45944104,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558281387,4.45944104,2933.3,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558281388,0.00511213,2933.0,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558281587,0.00511213,2933.0,2932.5,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558283397,0.00511213,2933.0,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558283598,0.00511213,2933.0,2932.5,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558284495,0.17055,2934.0,2932.9,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558284688,0.17055,2934.0,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558284888,0.87885104,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558285089,0.87885104,2933.7,2932.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766558285090,0.87885104,2933.7,2932.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766558285288,0.87885104,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558285492,0.87885104,2933.5,2932.5,6.02311213]
["bitfinex-derivatives","ETHF0:USTF0",1766558285696,3.41,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558287298,0.17056,2933.8,2932.8,4.28885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558287696,0.17056,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558288997,0.87885104,2933.7,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558289194,0.87885104,2933.5,2932.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558289395,0.87885104,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558289898,0.87885104,2933.1,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558290102,3.41,2933.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558291901,3.41,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558291902,0.87885104,2932.8,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558292101,0.17056,2933.8,2932.5,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558292296,3.58057,2933.7,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558292498,0.87885104,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558292893,0.87885104,2933.6,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558292894,0.00511213,2933.4,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558293095,3.41511213,2933.4,2932.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558304910,0.17054,2934.1,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558305118,3.411,2934.0,2933.1,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558307216,0.17054,2934.1,2933.1,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558307417,3.58154,2934.1,2933.1,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558308018,3.58154,2934.1,2933.1,6.62585104]
["bitfinex-derivatives","ETHF0:USTF0",1766558308513,3.58154,2934.1,2933.1,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766558308717,3.58154,2934.1,2933.1,6.62585104]
["bitfinex-derivatives","ETHF0:USTF0",1766558316427,3.58154,2934.1,2933.3,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558316624,3.41,2934.5,2933.5,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558316921,3.41,2934.5,2933.7,0.87885104]
["bitfinex-derivatives","ETHF0:USTF0",1766558317121,3.41,2934.5,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558322727,0.87885104,2934.5,2933.9,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1766558323031,0.17051,2934.6,2934.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1766558329137,0.87885104,2935.1,2934.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1766558329336,0.17051,2934.6,2934.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1766558330138,0.17323604,2934.6,2934.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1766558331135,1.22418295,2936.3,2934.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1766558331432,3.41,2936.2,2934.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558331834,0.87885104,2935.6,2935.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766558332036,0.87885104,2935.6,2934.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558332337,0.00294756,2935.6,2934.9,3.4182166]
["bitfinex-derivatives","ETHF0:USTF0",1766558333037,0.8817986,2935.6,2934.9,3.4182166]
["bitfinex-derivatives","ETHF0:USTF0",1766558333237,0.8817986,2935.6,2934.9,0.0082166]
["bitfinex-derivatives","ETHF0:USTF0",1766558333438,0.8817986,2935.6,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558333736,0.00294756,2935.6,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558336542,0.00294756,2935.6,2934.9,0.0082166]
["bitfinex-derivatives","ETHF0:USTF0",1766558336842,0.00294756,2935.6,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558339838,3.57943,2936.1,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558340031,3.409,2936.0,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558340632,3.41276345,2936.0,2934.9,0.0082166]
["bitfinex-derivatives","ETHF0:USTF0",1766558340830,3.41276345,2936.0,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558341440,0.17044,2935.9,2934.9,3.4172166]
["bitfinex-derivatives","ETHF0:USTF0",1766558341941,0.17048,2935.2,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558342138,3.409,2935.1,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558342841,0.00511213,2935.0,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558343232,0.17041,2936.4,2935.0,0.87841398]
["bitfinex-derivatives","ETHF0:USTF0",1766558343433,0.17041,2936.4,2935.1,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766558344244,0.17395362,2936.4,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558344448,0.17395362,2936.4,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558345144,3.58295362,2936.4,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558348949,3.58195362,2936.4,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558353054,3.408,2936.7,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558353952,3.41218821,2936.7,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558356855,3.31328821,2936.7,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558358257,0.00418821,2936.7,2935.6,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766558362057,3.407,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558362257,3.407,2936.6,2935.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766558364458,0.00418821,2936.7,2935.7,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766558365459,0.00418821,2936.7,2935.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766558366261,0.17039,2936.8,2935.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766558367051,0.17039,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558367260,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558367561,0.17342077,2936.8,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558367751,0.17342077,2936.8,2935.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1766558369063,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558369265,0.17342077,2936.8,2935.6,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766558370767,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558370959,0.17342077,2936.8,2935.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766558374971,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558375176,0.17342077,2936.8,2935.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766558375871,0.17342077,2936.8,2935.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766558376074,0.17342077,2936.8,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558376878,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558377074,0.17342077,2936.8,2935.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766558377876,0.17342077,2936.8,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558378078,0.17342077,2936.8,2935.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766558378478,0.17342077,2936.8,2935.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766558378779,0.17342077,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558379378,0.17342077,2936.8,2935.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766558380281,0.17342077,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558383376,3.407,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558384486,3.41051303,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558385187,0.00351303,2937.1,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558385484,0.17035,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558386394,0.17308039,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558389494,3.482,2937.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558390393,0.17035,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558392989,0.07155,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558393287,3.48471879,2937.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558393493,0.07155,2937.4,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558396992,0.07155,2937.4,2935.9,0.87841398]
["bitfinex-derivatives","ETHF0:USTF0",1766558397199,0.07155,2937.4,2936.0,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1766558397997,0.07155,2937.4,2936.4,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558398185,0.07155,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558398390,0.07155,2937.4,2936.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766558398793,0.07155,2937.4,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558400900,0.07155,2937.4,2936.4,0.88018383]
["bitfinex-derivatives","ETHF0:USTF0",1766558401098,0.07155,2937.4,2936.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766558405002,0.07155,2937.4,2936.4,0.88018383]
["bitfinex-derivatives","ETHF0:USTF0",1766558405198,0.07155,2937.4,2936.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766558411799,0.07155,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558411800,0.07155,2937.4,2936.4,0.0029492]
["bitfinex-derivatives","ETHF0:USTF0",1766558412003,0.07155,2937.4,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558412302,0.07155,2937.4,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558413894,0.07155,2937.4,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558413895,0.87723463,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558414296,4.28323463,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558415010,4.28323463,2936.9,2935.9,3.40888048]
["bitfinex-derivatives","ETHF0:USTF0",1766558415507,4.45361463,2936.9,2935.9,3.40888048]
["bitfinex-derivatives","ETHF0:USTF0",1766558420308,4.45361463,2936.9,2935.9,3.40988048]
["bitfinex-derivatives","ETHF0:USTF0",1766558431611,0.87723463,2936.6,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558431914,1.04769463,2935.6,2934.0,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558432107,3.407,2935.5,2934.2,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558432302,0.17046,2935.6,2934.6,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558432615,3.407,2935.5,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558432819,0.00511213,2935.4,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558436914,0.88234676,2935.4,2934.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558437115,0.88234676,2935.4,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558437614,0.87723463,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558437811,3.408,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558438208,3.408,2935.1,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558444915,0.17558213,2935.4,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558445113,3.408,2935.3,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558446018,0.17558213,2935.4,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558446216,3.408,2935.3,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558447816,4.28523463,2935.3,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558448222,3.408,2935.3,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558448423,4.28523463,2935.3,2934.5,3.416338]
["bitfinex-derivatives","ETHF0:USTF0",1766558448615,4.28523463,2935.3,2934.5,0.008338]
["bitfinex-derivatives","ETHF0:USTF0",1766558448926,4.28523463,2935.3,2932.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766558448927,0.87723463,2935.1,2933.6,0.70597043]
["bitfinex-derivatives","ETHF0:USTF0",1766558449125,4.28523463,2935.0,2933.7,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1766558450120,4.28523463,2935.0,2934.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558450325,4.28523463,2935.0,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558452324,0.87723463,2934.3,2931.8,3.21609538]
["bitfinex-derivatives","ETHF0:USTF0",1766558452528,0.87723463,2934.8,2932.4,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558452529,0.87723463,2933.8,2932.4,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558452823,0.87723463,2934.8,2932.0,34.089]
["bitfinex-derivatives","ETHF0:USTF0",1766558452824,0.87723463,2933.6,2932.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766558453129,3.408,2933.5,2932.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558453318,0.00511213,2933.3,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558453524,3.409,2933.2,2932.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558453723,3.409,2933.2,2932.5,3.41152648]
["bitfinex-derivatives","ETHF0:USTF0",1766558454725,0.00511213,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558454923,2.316,2933.1,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558455124,1.223,2933.1,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558455323,0.17057,2933.7,2932.8,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558455525,8.012,2933.6,2932.6,0.88234676]
["bitfinex-derivatives","ETHF0:USTF0",1766558455828,8.012,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558455829,0.87723463,2933.5,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558456229,8.012,2933.6,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558456434,0.00511213,2933.4,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558456734,3.409,2933.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558457728,1.22079437,2935.3,2932.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558458035,0.17051,2934.6,2933.5,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558458236,6.289,2934.5,2933.3,0.87723463]
["bitfinex-derivatives","ETHF0:USTF0",1766558458636,7.16623463,2934.5,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558458929,0.00511213,2934.1,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558459130,3.409,2934.0,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558459631,3.409,2934.2,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558460024,3.2112,2934.2,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558460227,0.00436192,2934.5,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558460425,3.409,2934.4,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558460625,0.00511213,2934.3,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558460825,0.00436192,2934.5,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558461032,0.17051,2934.6,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558461828,0.00511213,2934.4,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558462039,0.00798052,2934.4,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558465041,3.409,2934.7,2933.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558465234,3.409,2935.1,2933.7,0.87898138]
["bitfinex-derivatives","ETHF0:USTF0",1766558465436,3.409,2935.1,2933.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766558465942,3.41145925,2935.1,2933.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766558475458,3.409,2935.7,2934.1,0.87898138]
["bitfinex-derivatives","ETHF0:USTF0",1766558475658,3.409,2935.8,2934.2,37.504]
["bitfinex-derivatives","ETHF0:USTF0",1766558475852,3.409,2935.8,2934.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766558476062,3.409,2935.8,2934.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766558476357,0.00399646,2935.8,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558478955,8.523,2936.7,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558478956,0.17039,2936.7,2934.7,0.87898138]
["bitfinex-derivatives","ETHF0:USTF0",1766558479160,0.548,2936.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558479355,0.548,2936.5,2935.4,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766558479861,0.55042824,2936.5,2935.4,3.41683748]
["bitfinex-derivatives","ETHF0:USTF0",1766558480359,3.45742824,2936.5,2935.4,3.41683748]
["bitfinex-derivatives","ETHF0:USTF0",1766558482755,3.62782824,2936.5,2935.4,3.41683748]
["bitfinex-derivatives","ETHF0:USTF0",1766558483665,3.45742824,2936.5,2935.4,3.41683748]
["bitfinex-derivatives","ETHF0:USTF0",1766558483861,3.45742824,2936.5,2935.4,3.12013748]
["bitfinex-derivatives","ETHF0:USTF0",1766558484062,3.45742824,2936.5,2935.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766558484865,0.00511213,2936.1,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558485064,3.408,2936.0,2935.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1766558485362,3.408,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558485967,3.408,2936.0,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558486265,3.408,2936.0,2935.3,0.0079648]
["bitfinex-derivatives","ETHF0:USTF0",1766558486664,3.408,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558487373,4.042,2935.9,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558487661,4.042,2935.9,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558491269,4.21244,2935.9,2934.8,3.41087178]
["bitfinex-derivatives","ETHF0:USTF0",1766558491465,4.042,2935.9,2934.8,3.41087178]
["bitfinex-derivatives","ETHF0:USTF0",1766558492370,0.17046,2935.6,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558492572,3.408,2935.5,2934.8,3.41087178]
["bitfinex-derivatives","ETHF0:USTF0",1766558493466,3.408,2935.5,2934.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558495775,3.408,2935.5,2934.8,3.41087178]
["bitfinex-derivatives","ETHF0:USTF0",1766558496669,3.408,2935.5,2934.8,0.00287178]
["bitfinex-derivatives","ETHF0:USTF0",1766558496865,3.408,2935.5,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558497770,0.17046,2935.6,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558497971,9.314,2935.5,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558507784,0.17046,2935.6,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558508084,9.315,2935.5,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558508980,0.17046,2935.6,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558509283,9.315,2935.5,2934.9,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766558516091,9.315,2935.5,2934.8,0.00287178]
["bitfinex-derivatives","ETHF0:USTF0",1766558517291,9.315,2935.5,2934.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1766558518181,9.315,2935.5,2934.5,9.16465304]
["bitfinex-derivatives","ETHF0:USTF0",1766558518690,0.17046,2935.6,2934.5,9.16465304]
["bitfinex-derivatives","ETHF0:USTF0",1766558518993,3.576,2935.5,2934.5,9.16465304]
["bitfinex-derivatives","ETHF0:USTF0",1766558521590,0.17046,2935.6,2934.5,9.16465304]
["bitfinex-derivatives","ETHF0:USTF0",1766558521806,3.408,2935.5,2934.5,10.04310661]
["bitfinex-derivatives","ETHF0:USTF0",1766558522993,3.57846,2935.6,2934.5,10.04310661]
["bitfinex-derivatives","ETHF0:USTF0",1766558528004,0.17046,2935.6,2934.5,10.04310661]
["bitfinex-derivatives","ETHF0:USTF0",1766558528199,3.57846,2935.6,2934.5,10.04310661]
["bitfinex-derivatives","ETHF0:USTF0",1766558528400,0.17046,2935.6,2934.5,10.04310661]
["bitfinex-derivatives","ETHF0:USTF0",1766558528589,0.17046,2935.6,2934.7,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558528900,0.17046,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558536803,3.408,2935.7,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558541317,1.0539957,2936.1,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558541508,3.408,2936.0,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558545019,0.17554213,2936.1,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558545316,3.408,2936.0,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558550622,3.408,2936.0,2934.9,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558557323,0.17554213,2936.1,2934.9,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558557523,3.58354213,2936.1,2935.1,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558557828,3.58354213,2936.1,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558560730,0.00511213,2936.1,2935.3,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558561431,0.00511213,2936.1,2935.5,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558561630,0.00511213,2936.1,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558562433,3.408,2936.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558562933,0.00242824,2936.5,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558563130,3.408,2936.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558563332,0.00511213,2936.3,2935.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558567740,0.00511213,2936.3,2935.7,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766558568629,0.00511213,2936.3,2935.6,2.10041213]
["bitfinex-derivatives","ETHF0:USTF0",1766558568829,0.00511213,2936.3,2935.6,0.13661213]
["bitfinex-derivatives","ETHF0:USTF0",1766558569029,0.00511213,2936.3,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558570433,3.408,2936.2,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558571039,0.00511213,2936.3,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558571236,3.41311213,2936.3,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558575136,0.87845357,2936.1,2934.6,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558575341,3.408,2936.0,2934.7,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1766558575747,0.87845357,2935.9,2934.7,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1766558576234,0.87845357,2935.9,2934.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1766558576433,0.87845357,2935.9,2934.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766558576841,0.87845357,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558578546,2.17845357,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558579645,7.105,2935.8,2934.8,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558580048,0.17043,2936.0,2934.8,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558580344,3.408,2935.9,2935.0,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558580543,0.17043,2936.0,2935.2,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558580734,3.408,2936.2,2935.4,0.87845357]
["bitfinex-derivatives","ETHF0:USTF0",1766558580937,3.408,2936.2,2935.4,4.28645357]
["bitfinex-derivatives","ETHF0:USTF0",1766558581339,3.408,2936.2,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558581835,0.87845357,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558582035,3.408,2936.2,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558582241,3.408,2936.2,2934.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1766558582447,3.408,2936.2,2934.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1766558582650,3.408,2936.2,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558584845,0.17044,2935.9,2934.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1766558585147,6.943,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558587453,0.17044,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558587753,9.314,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558589257,0.17044,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558589445,9.314,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558596850,5.906,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558597150,3.408,2935.7,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558603362,0.17044,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558603554,9.314,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558606661,0.17044,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558606869,3.408,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558608069,0.17044,2935.9,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558608275,3.408,2935.8,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558608469,0.00511213,2936.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558608773,6.446,2936.2,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558610073,0.00511213,2936.3,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558610272,7.172,2936.2,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558614773,7.34242,2936.2,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558617281,7.34242,2936.2,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558621888,0.17042,2936.2,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558622087,9.252,2936.1,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558624991,9.42243,2936.1,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558629493,0.17043,2936.1,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558629694,9.314,2936.0,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558630391,0.17043,2936.1,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558630586,8.986,2936.0,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558632599,0.17043,2936.1,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558632796,8.834,2936.0,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558632997,9.00443,2936.0,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558637500,3.408,2935.9,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558639601,0.17043,2936.0,2934.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558642103,0.17043,2936.0,2934.7,9.39814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558643106,0.17043,2936.0,2935.0,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558643297,0.17043,2936.0,2935.1,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1766558645106,8.15211213,2936.3,2935.2,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558645802,0.17044,2936.0,2935.2,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558647603,0.00511213,2936.3,2935.2,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558649212,0.00511213,2936.3,2935.1,9.60114591]
["bitfinex-derivatives","ETHF0:USTF0",1766558650705,0.1704,2936.6,2935.7,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558650901,3.57837,2937.0,2935.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766558651100,3.408,2936.9,2935.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1766558651913,0.00511213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558652112,0.00511213,2936.6,2936.1,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766558655116,3.41211213,2936.6,2936.1,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766558664928,0.00511213,2936.6,2936.1,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766558665125,3.41211213,2936.6,2936.1,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766558668320,3.41211213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558668526,4.29025804,2936.6,2934.0,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558668727,4.29025804,2936.6,2935.2,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558668928,4.29025804,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558669127,4.29025804,2936.6,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558671220,0.87814591,2936.4,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558671625,4.46065804,2936.6,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558679335,5.84365804,2936.6,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558679524,3.407,2936.5,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558683334,3.407,2936.4,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558685333,4.28514591,2936.4,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558697143,0.17041,2936.5,2935.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766558697334,0.17041,2936.5,2935.8,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558697640,0.17041,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558699038,0.00294878,2936.9,2936.0,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558699837,0.00294878,2936.9,2936.2,0.87814591]
["bitfinex-derivatives","ETHF0:USTF0",1766558700141,0.00294878,2936.9,2936.3,9.40611213]
["bitfinex-derivatives","ETHF0:USTF0",1766558701145,0.00806091,2936.9,2936.3,9.40611213]
["bitfinex-derivatives","ETHF0:USTF0",1766558705539,3.407,2936.8,2936.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766558705746,0.17039,2936.7,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558705932,0.17039,2936.7,2934.7,40.523]
["bitfinex-derivatives","ETHF0:USTF0",1766558706137,0.1704,2936.6,2934.8,17.918]
["bitfinex-derivatives","ETHF0:USTF0",1766558706334,3.407,2936.5,2934.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766558706536,3.407,2936.5,2935.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766558706746,3.407,2936.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558706934,3.407,2936.5,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558709745,3.5774,2936.6,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558714952,3.407,2936.5,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558716456,0.1704,2936.6,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558732260,3.41506091,2936.9,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558732859,0.00806091,2936.9,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558733058,3.407,2936.8,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558737359,3.41506091,2936.9,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558744572,0.00806091,2936.9,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558748083,3.57736,2937.2,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558748985,0.00511213,2936.6,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558749286,3.58032128,2937.2,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558750388,0.00511213,2936.6,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558750583,3.58032128,2937.2,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558751491,0.00511213,2936.6,2935.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766558751693,0.00511213,2936.6,2935.4,0.88255363]
["bitfinex-derivatives","ETHF0:USTF0",1766558751887,0.00511213,2936.6,2935.5,48.175]
["bitfinex-derivatives","ETHF0:USTF0",1766558752189,1.213e-05,2936.6,2935.5,48.175]
["bitfinex-derivatives","ETHF0:USTF0",1766558764001,1.213e-05,2936.6,2936.1,0.87734655]
["bitfinex-derivatives","ETHF0:USTF0",1766558764298,1.213e-05,2936.6,2936.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558764501,3.58032128,2937.2,2936.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558765409,0.00511213,2937.0,2936.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558766312,0.00511213,2937.0,2935.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1766558766313,0.1704,2936.6,2935.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1766558766503,0.1704,2936.6,734.49,1.2384361]
["bitfinex-derivatives","ETHF0:USTF0",1766558766504,0.87734655,2936.2,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766558766704,0.87734655,2936.2,2935.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1766558766904,0.87734655,2936.2,2935.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1766558767402,0.87734655,2936.2,2935.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558767811,0.87734655,2936.2,2935.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766558768508,0.87734655,2936.0,2935.3,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1766558768806,0.87734655,2936.0,2935.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766558768807,3.407,2936.0,2935.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1766558769514,3.407,2936.0,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558772315,0.17042,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558776517,1.04776655,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558776917,0.17042,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558777216,0.17042,2936.2,2935.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766558778420,0.17042,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558778618,0.17042,2936.2,2935.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766558780114,0.17042,2936.2,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558784225,4.28830783,2937.2,2935.8,0.87734655]
["bitfinex-derivatives","ETHF0:USTF0",1766558784523,0.87734655,2936.8,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558784824,0.87734655,2936.6,2935.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1766558786320,0.87734655,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558786518,0.87734655,2936.6,2935.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766558788124,0.87734655,2936.0,2935.4,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558788326,4.28434655,2936.2,2935.4,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558788822,0.17042,2936.3,2935.5,0.87734655]
["bitfinex-derivatives","ETHF0:USTF0",1766558790532,0.17042,2936.3,2935.6,0.87734655]
["bitfinex-derivatives","ETHF0:USTF0",1766558790830,0.07162,2936.3,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558791130,3.407,2936.7,2935.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766558792530,0.17042,2936.3,2935.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766558793136,3.407,2936.7,2935.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766558797538,3.407,2936.7,2935.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766558797745,3.407,2936.7,2935.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558801941,4.28434655,2936.7,2935.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558802545,3.407,2936.7,2935.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766558803646,3.407,2936.7,2935.4,0.88245868]
["bitfinex-derivatives","ETHF0:USTF0",1766558803850,3.407,2936.7,2935.5,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766558804150,4.28434655,2936.7,2935.4,0.88245868]
["bitfinex-derivatives","ETHF0:USTF0",1766558804338,4.28434655,2936.7,2935.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1766558804651,4.28434655,2936.7,2935.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766558804943,4.28434655,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558810752,4.28434655,2936.7,2935.4,0.88245868]
["bitfinex-derivatives","ETHF0:USTF0",1766558811051,4.45473655,2936.7,2935.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766558811252,0.87734655,2936.5,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558811446,0.87734655,2936.5,2935.7,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766558812154,0.87734655,2936.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558812360,0.87734655,2936.5,2935.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766558813256,0.87734655,2936.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558813457,0.87734655,2936.5,2935.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766558816159,0.1704,2936.6,2935.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766558816361,1.04774655,2936.6,2935.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766558816855,1.04774655,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558816856,0.87734655,2936.4,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558817051,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558817349,1.04774655,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558822364,0.1704,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558822659,0.1704,2936.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558822860,0.87734655,2936.4,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558823165,4.28434655,2936.4,2935.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766558823457,0.87734655,2936.0,2935.6,3.06178]
["bitfinex-derivatives","ETHF0:USTF0",1766558823665,0.87734655,2936.0,2935.6,1.54537035]
["bitfinex-derivatives","ETHF0:USTF0",1766558823871,1.04776655,2936.2,2935.6,1.54537035]
["bitfinex-derivatives","ETHF0:USTF0",1766558824855,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558825055,3.407,2936.1,2935.4,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558825650,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558825860,3.407,2936.1,2935.4,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558826463,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558826767,3.407,2936.1,2935.4,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558832570,3.407,2936.1,2934.6,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766558832571,3.407,2936.1,2934.5,0.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1766558832766,3.407,2936.1,2934.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766558832966,0.17043,2936.0,2934.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1766558833668,0.17043,2936.0,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558833868,0.17043,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558834070,0.17043,2936.0,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558838477,3.407,2936.1,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558839481,0.17043,2936.0,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558842179,3.407,2936.1,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558842577,0.17043,2936.0,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558847585,3.407,2936.1,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558847883,3.408,2936.4,2935.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1766558853380,0.1704,2936.6,2935.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766558853587,0.1704,2936.6,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558854278,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558854476,0.1704,2936.6,2935.1,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1766558854985,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558855376,0.1704,2936.6,2935.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1766558855586,0.1704,2936.6,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558855792,0.1704,2936.6,2935.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766558855973,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558856182,0.1704,2936.6,2935.1,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1766558857085,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558857287,0.1704,2936.6,2935.1,17.994]
["bitfinex-derivatives","ETHF0:USTF0",1766558859292,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558859483,0.1704,2936.6,2935.2,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766558860085,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558860389,0.1704,2936.6,2935.3,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766558860585,0.1704,2936.6,2935.4,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766558860785,0.1704,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558861084,0.1704,2936.6,2935.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1766558861283,0.1704,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558861489,0.1704,2936.6,2935.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766558879292,0.1704,2936.6,2935.2,0.87812938]
["bitfinex-derivatives","ETHF0:USTF0",1766558885596,0.1704,2936.6,2935.3,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766558885796,0.1704,2936.6,2935.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766558885994,0.1704,2936.6,2935.8,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558886196,0.1704,2936.6,2935.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766558887691,0.1704,2936.6,2935.6,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558887891,0.1704,2936.6,2935.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766558888092,0.1704,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558888585,0.1704,2936.6,2935.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766558888792,0.1704,2936.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558893499,0.1704,2936.6,2935.5,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558893806,0.1704,2936.6,2935.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1766558893807,1.04792703,2936.6,2935.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1766558895010,1.04792703,2936.6,2935.2,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558895209,1.04792703,2936.6,2935.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1766558897111,1.04792703,2936.6,2935.4,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766558897315,1.04792703,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558903220,1.04792703,2936.6,2935.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766558903415,1.04792703,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558906124,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558908621,0.1704,2936.6,2935.4,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558908817,0.1704,2936.6,2935.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766558911819,0.1704,2936.6,2935.4,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558912120,0.87752703,2936.5,2935.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1766558912320,0.87752703,2936.5,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558913922,0.87752703,2936.5,2935.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1766558914216,0.87752703,2936.5,2935.7,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766558914423,0.1704,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558917721,0.1704,2936.6,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558917924,0.1704,2936.6,2935.3,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558918627,0.1704,2936.6,2935.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1766558918818,0.1704,2936.6,2935.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766558919224,0.1704,2936.6,2935.3,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558919426,0.1704,2936.6,2935.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1766558920023,0.1704,2936.6,2935.5,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558920630,0.1704,2936.6,2935.6,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1766558920823,0.00511213,2937.0,2935.8,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558921026,0.00511213,2937.0,2936.0,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558921232,0.00511213,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558923932,0.00511213,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558930230,0.00511213,2937.0,2936.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766558930431,0.88263916,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558932939,0.88263916,2937.0,2936.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766558932940,0.88263916,2937.0,2935.7,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558933237,0.88263916,2937.0,2936.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766558933539,0.88263916,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558937842,0.88263916,2937.0,2935.7,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558938141,0.88263916,2937.0,2935.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766558938840,3.407,2936.9,2935.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1766558939047,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558940446,3.407,2936.9,2936.1,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766558940638,3.407,2936.9,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558941747,3.407,2936.9,2935.4,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558942047,0.87752703,2936.8,2935.5,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1766558942348,0.87752703,2936.4,2935.0,0.88263916]
["bitfinex-derivatives","ETHF0:USTF0",1766558942548,0.87752703,2936.4,2935.2,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558942745,4.28452703,2936.6,2935.2,0.87752703]
["bitfinex-derivatives","ETHF0:USTF0",1766558946141,3.407,2936.6,2935.1,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1766558946749,3.407,2936.6,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558947046,0.89710774,2936.5,2935.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766558947247,3.407,2936.6,2935.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766558947248,3.407,2936.6,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558947444,3.407,2936.6,2934.2,36.44574647]
["bitfinex-derivatives","ETHF0:USTF0",1766558947646,3.407,2936.6,2934.3,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766558947851,3.407,2936.6,2935.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558948146,3.407,2936.6,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558948351,3.407,2936.6,2935.2,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558948548,0.17042,2936.2,2935.2,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558948752,3.407,2936.1,2935.2,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766558957456,3.407,2936.1,2935.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558957756,3.407,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558958454,3.57743,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558958848,3.407,2936.1,2935.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558959256,0.17044,2935.8,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558959455,3.407,2935.7,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558960158,0.00511213,2935.6,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766558961253,0.00511213,2935.6,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558963864,0.17556213,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558964365,0.17046,2935.5,2934.3,0.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1766558964557,3.57847,2935.4,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558965057,0.17048,2935.2,2934.3,0.00287691]
["bitfinex-derivatives","ETHF0:USTF0",1766558965250,3.408,2935.1,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558965452,3.41125909,2935.1,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558965849,0.17048,2935.2,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558966066,0.00511213,2935.6,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558967061,0.00928055,2935.6,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558995093,3.408,2936.1,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558995491,3.57843,2936.1,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558996197,0.00511213,2935.5,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766558996398,0.00511213,2935.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558997192,3.58278575,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558998097,0.00511213,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766558999790,1.213e-05,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559001702,3.408,2936.4,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559002606,0.00511213,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559002809,1.213e-05,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559006001,1.213e-05,2936.0,2935.4,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559006305,3.41168856,2936.4,2935.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766559007203,0.00511213,2936.2,2935.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766559010907,1.213e-05,2936.2,2935.5,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766559028615,0.17039,2936.7,2936.1,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559028818,3.407,2937.2,2936.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766559029019,4.28475926,2937.2,2936.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766559029520,0.17039,2936.7,2936.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766559031120,0.17039,2936.7,2935.7,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559031313,0.17039,2936.7,2935.8,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766559032121,0.17039,2936.7,2935.5,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559032417,0.87775926,2936.6,2935.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1766559032622,0.87775926,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559032920,0.17039,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559036427,0.17039,2936.7,2935.5,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559036624,0.17039,2936.7,2935.6,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1766559041328,1.04814926,2936.7,2935.3,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559041529,1.04814926,2936.7,2935.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766559041833,0.17039,2936.7,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559049228,0.00511213,2937.0,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559049433,0.00511213,2937.0,2935.9,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559053332,0.87775926,2936.8,2935.4,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559053533,0.87775926,2936.8,2935.5,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1766559053928,4.28475926,2936.8,2935.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766559055337,3.407,2936.8,2935.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766559061541,3.407,2936.8,2935.4,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559061839,3.407,2936.8,2935.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766559063036,0.17548213,2937.0,2935.9,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559063236,0.17548213,2937.0,2936.2,0.87775926]
["bitfinex-derivatives","ETHF0:USTF0",1766559063441,0.17548213,2937.0,2936.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1766559070751,0.00511213,2937.0,2936.3,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1766559078663,0.00511213,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559078858,0.00511213,2937.0,2936.4,3.41040254]
["bitfinex-derivatives","ETHF0:USTF0",1766559082965,0.00511213,2937.0,2936.4,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1766559083165,0.00511213,2937.0,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559085357,0.00511213,2937.0,2936.4,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1766559092377,0.00511213,2937.0,2936.4,3.41040254]
["bitfinex-derivatives","ETHF0:USTF0",1766559093866,1.213e-05,2937.0,2936.4,3.41040254]
["bitfinex-derivatives","ETHF0:USTF0",1766559095072,2.01284722,2937.1,2936.4,3.41040254]
["bitfinex-derivatives","ETHF0:USTF0",1766559096081,0.00340806,2937.0,2936.4,3.41040254]
["bitfinex-derivatives","ETHF0:USTF0",1766559115297,0.00340806,2937.0,2936.4,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1766559115505,0.00340806,2937.0,2936.4,3.40940254]
["bitfinex-derivatives","ETHF0:USTF0",1766559123506,2.01284722,2937.1,2936.4,3.40940254]
["bitfinex-derivatives","ETHF0:USTF0",1766559124101,1.33884722,2937.1,2936.4,3.40940254]
["bitfinex-derivatives","ETHF0:USTF0",1766559128505,3.49120476,2937.2,2936.4,3.40940254]
["bitfinex-derivatives","ETHF0:USTF0",1766559128803,3.49120476,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559128804,3.39240476,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559129408,3.56276476,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559129607,3.56605212,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559155027,3.56605212,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559155722,0.17364736,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559155928,3.58064736,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559158129,4.45811288,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559158327,0.87746552,2937.0,2936.4,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1766559158830,4.45811288,2937.2,2936.4,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1766559159221,0.00511213,2937.1,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559161030,0.00511213,2937.1,2936.5,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559161529,5.621,2937.8,2936.6,6.06546552]
["bitfinex-derivatives","ETHF0:USTF0",1766559161828,3.407,2937.6,2936.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766559162629,3.41032389,2937.6,2936.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766559162830,4.45812941,2937.6,2936.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1766559163220,0.87746552,2937.4,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559163420,0.87746552,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559163626,0.87746552,2937.2,2936.5,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559164831,0.87746552,2937.2,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559166425,0.87746552,2937.0,2935.6,0.87746552]
["bitfinex-derivatives","ETHF0:USTF0",1766559166622,4.28346552,2937.0,2935.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766559167533,0.00511213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559167930,0.00511213,2936.6,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559172426,0.00511213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559172636,0.00511213,2936.6,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559175532,0.00511213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559175833,0.00511213,2936.6,2936.1,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559176529,0.88257765,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559178128,0.00511213,2936.6,2936.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559179331,0.00511213,2936.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559180230,0.00511213,2936.6,2936.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559184343,0.00511213,2936.6,2936.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559184537,0.00511213,2936.6,2936.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559185437,0.00511213,2936.6,2935.8,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766559185637,0.00511213,2936.6,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559186058,0.00511213,2936.6,2935.7,0.00439488]
["bitfinex-derivatives","ETHF0:USTF0",1766559186342,0.00511213,2936.6,2935.3,0.87746552]
["bitfinex-derivatives","ETHF0:USTF0",1766559186343,0.87746552,2936.0,2934.7,9.49420825]
["bitfinex-derivatives","ETHF0:USTF0",1766559186550,0.87746552,2936.0,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559186846,3.407,2936.1,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559187043,0.87746552,2936.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559187240,3.57743,2936.1,2935.1,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559187241,0.87746552,2935.8,2935.1,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559187549,4.28446552,2935.8,2935.3,0.00329723]
["bitfinex-derivatives","ETHF0:USTF0",1766559188047,3.407,2935.8,2935.3,0.00329723]
["bitfinex-derivatives","ETHF0:USTF0",1766559188640,3.407,2935.8,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559188841,0.17046,2935.6,2933.2,6.71985809]
["bitfinex-derivatives","ETHF0:USTF0",1766559189147,3.407,2935.5,2933.7,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1766559189645,3.40945914,2935.5,2933.7,17.98569274]
["bitfinex-derivatives","ETHF0:USTF0",1766559189841,0.00511213,2934.9,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559190041,0.00511213,2934.9,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559190240,1.213e-05,2934.9,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559192450,1.213e-05,2934.9,2934.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559194139,3.40801213,2934.9,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559194450,3.40801213,2934.9,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559195144,3.40801213,2934.9,2933.7,3.41169274]
["bitfinex-derivatives","ETHF0:USTF0",1766559195451,3.40801213,2934.9,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559196944,3.40801213,2934.9,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559197240,3.40801213,2934.9,2934.0,2.7873949]
["bitfinex-derivatives","ETHF0:USTF0",1766559197852,3.40801213,2934.9,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559198942,3.57851213,2934.9,2933.7,0.00369274]
["bitfinex-derivatives","ETHF0:USTF0",1766559199144,0.1705,2934.8,2933.7,3.41169274]
["bitfinex-derivatives","ETHF0:USTF0",1766559199945,0.1705,2934.8,2934.0,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1766559201651,4.993,2934.7,2932.3,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766559201849,0.17053,2934.4,2932.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1766559202051,3.408,2934.3,2932.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766559202753,3.408,2934.3,2932.4,12.00326181]
["bitfinex-derivatives","ETHF0:USTF0",1766559203153,0.17053,2934.4,2932.4,12.00326181]
["bitfinex-derivatives","ETHF0:USTF0",1766559203452,0.17054,2934.1,2932.5,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1766559203751,3.409,2934.0,2932.4,0.00326181]
["bitfinex-derivatives","ETHF0:USTF0",1766559203954,3.409,2934.0,2932.5,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1766559204546,0.17054,2934.1,2932.5,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1766559204850,3.409,2934.0,2932.5,17.995]
["bitfinex-derivatives","ETHF0:USTF0",1766559217260,0.17054,2934.1,2932.5,18.87330699]
["bitfinex-derivatives","ETHF0:USTF0",1766559217563,3.58054,2934.1,2932.5,18.87330699]
["bitfinex-derivatives","ETHF0:USTF0",1766559226670,1.213e-05,2934.9,2932.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766559226875,0.17051,2934.7,2932.7,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1766559227170,0.17052,2934.4,2932.8,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766559227477,3.41,2934.3,2932.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766559227676,3.58053,2934.3,2932.8,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766559227873,3.41,2934.3,2932.4,0.00326181]
["bitfinex-derivatives","ETHF0:USTF0",1766559228079,0.87830699,2933.4,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559228273,0.00511213,2932.8,2930.5,0.87830699]
["bitfinex-derivatives","ETHF0:USTF0",1766559228472,0.17063,2932.6,2930.6,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766559228670,2.20363,2932.6,2930.6,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1766559228864,3.58063,2932.6,2931.0,0.87830699]
["bitfinex-derivatives","ETHF0:USTF0",1766559229070,3.58412811,2932.6,2931.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559229579,3.41349811,2932.6,2931.1,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559229780,0.00511213,2932.8,2931.5,0.87830699]
["bitfinex-derivatives","ETHF0:USTF0",1766559229970,3.41,2933.1,2931.6,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766559230772,3.41413657,2933.1,2931.6,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766559231084,0.00511213,2932.6,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559231279,0.00511213,2932.6,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559231577,3.41413657,2933.1,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559232480,0.00511213,2932.9,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559236578,1.213e-05,2932.9,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559236781,3.41413657,2933.1,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559237685,0.00511213,2932.9,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559237886,0.07117297,2933.9,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559238072,3.411,2933.8,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559238885,0.00511213,2933.3,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559239086,3.41611213,2933.3,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559241992,0.00511213,2933.3,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559242192,3.41611213,2933.3,2932.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559247996,3.41611213,2933.3,2932.4,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559248196,3.41611213,2933.3,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559248390,3.41611213,2933.3,2932.6,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766559248994,0.0034229,2933.8,2932.7,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559249298,0.0034229,2933.8,2932.7,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559249486,0.0034229,2933.8,2932.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766559249793,0.00511213,2933.6,2932.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1766559250392,0.00511213,2933.6,2932.6,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559250393,0.00511213,2933.6,2932.9,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766559250593,0.00511213,2933.6,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559251393,4.29563849,2933.6,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559251588,4.29563849,2933.6,2932.3,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559251801,4.29563849,2933.6,2932.4,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559253205,0.87952636,2933.2,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559253397,3.411,2933.1,2932.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766559255802,3.411,2933.1,2932.2,4.42552636]
["bitfinex-derivatives","ETHF0:USTF0",1766559256300,3.411,2933.1,2932.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766559265610,3.411,2933.1,2932.5,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559265815,1.8578,2933.1,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559266009,1.4394,2933.1,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559269207,3.411,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559270313,4.29052636,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559270811,4.46110636,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559272313,0.87952636,2933.0,2932.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559272515,4.29052636,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559272717,3.411,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559275816,3.411,2933.0,2932.2,4.29052636]
["bitfinex-derivatives","ETHF0:USTF0",1766559276018,0.1706,2933.1,2932.4,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559276315,0.1706,2933.1,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559280322,0.00511213,2933.6,2932.9,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559280622,3.4144229,2933.8,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559281511,0.17396806,2933.7,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559282724,0.00340806,2933.7,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559285523,0.0034229,2933.8,2933.2,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559285723,0.17054,2934.1,2933.4,0.87952636]
["bitfinex-derivatives","ETHF0:USTF0",1766559286029,0.17054,2934.1,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559286617,0.17379439,2934.1,2933.5,3.41466544]
["bitfinex-derivatives","ETHF0:USTF0",1766559291824,0.17379439,2934.1,2933.5,4.2941918]
["bitfinex-derivatives","ETHF0:USTF0",1766559292131,3.411,2934.4,2933.5,4.2941918]
["bitfinex-derivatives","ETHF0:USTF0",1766559292324,3.411,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559292530,3.411,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559292925,3.41372197,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559300030,3.41372197,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559302323,3.41372197,2934.4,2933.7,0.88463849]
["bitfinex-derivatives","ETHF0:USTF0",1766559303834,0.00272197,2934.4,2933.7,0.88463849]
["bitfinex-derivatives","ETHF0:USTF0",1766559304233,0.00272197,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559308143,0.00272197,2934.4,2933.7,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559308540,0.00272197,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559309232,0.00272197,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559309436,0.00272197,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559309635,0.00272197,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559311041,3.41272197,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559311245,3.41272197,2934.4,2933.7,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559311847,3.41272197,2934.4,2933.5,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1766559312048,3.41272197,2934.4,2933.5,3.41366544]
["bitfinex-derivatives","ETHF0:USTF0",1766559312347,3.41272197,2934.4,2933.5,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1766559312544,3.41272197,2934.4,2933.5,3.41366544]
["bitfinex-derivatives","ETHF0:USTF0",1766559312848,0.00511213,2934.2,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559313441,0.00511213,2934.2,2933.5,3.41366544]
["bitfinex-derivatives","ETHF0:USTF0",1766559313850,3.41,2934.1,2932.6,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766559314038,3.41,2934.1,2932.7,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766559314349,3.41,2934.1,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559314747,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559314939,3.41,2934.1,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559315240,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559315742,3.41,2934.1,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559315944,3.41,2934.1,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559316344,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559316644,3.41,2934.1,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559316848,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559317551,3.41,2934.1,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559318150,0.17056,2933.8,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559318346,3.41,2933.7,2933.1,0.00805881]
["bitfinex-derivatives","ETHF0:USTF0",1766559319352,3.41,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559320461,3.41,2933.7,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559335566,3.41,2933.7,2933.0,3.4140293]
["bitfinex-derivatives","ETHF0:USTF0",1766559336369,3.41,2933.7,2933.0,0.0040293]
["bitfinex-derivatives","ETHF0:USTF0",1766559336665,3.41,2933.7,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559347286,3.41,2933.7,2933.0,3.4140293]
["bitfinex-derivatives","ETHF0:USTF0",1766559347474,3.41,2933.7,2933.0,2.2460293]
["bitfinex-derivatives","ETHF0:USTF0",1766559348384,3.41,2933.7,2933.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559348887,3.41,2933.7,2932.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766559348888,3.41,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559349688,3.41,2933.7,2933.0,0.00340806]
["bitfinex-derivatives","ETHF0:USTF0",1766559352692,3.41,2933.7,2932.9,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1766559356483,3.41,2933.7,2932.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766559356685,3.58057,2933.7,2932.1,15.097]
["bitfinex-derivatives","ETHF0:USTF0",1766559356881,3.41,2933.7,2932.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766559357195,3.41,2933.7,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559357499,3.41,2933.7,2932.2,3.41436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559358395,0.17058,2933.4,2932.2,3.41436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559358589,3.41,2933.3,2932.2,3.41436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559360489,0.17058,2933.4,2932.2,3.41436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559364794,3.41,2933.5,2932.2,3.41436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559371999,3.41,2933.5,2932.7,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559372198,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559388318,3.41,2933.5,2932.8,4.28943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559388816,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559397325,0.87943304,2933.2,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559397624,1.05001304,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559398825,0.87943304,2933.2,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559399032,3.411,2933.1,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559407940,3.411,2933.1,2932.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766559408237,3.411,2933.1,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559410845,3.411,2933.1,2932.2,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559411838,3.411,2933.1,2932.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1766559412041,3.411,2933.1,2932.2,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559412347,3.411,2933.1,2932.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1766559412543,3.411,2933.1,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559412950,3.411,2933.1,2932.2,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559413141,0.87943304,2932.8,2932.2,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1766559413341,3.411,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559413544,0.00511213,2932.5,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559414246,0.00511213,2932.5,2931.7,3.41439733]
["bitfinex-derivatives","ETHF0:USTF0",1766559415948,0.00511213,2932.5,2931.8,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559417141,0.00511213,2932.5,2931.7,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1766559418941,0.00511213,2932.5,2931.7,3.41439733]
["bitfinex-derivatives","ETHF0:USTF0",1766559419142,0.88454517,2932.5,2931.7,3.41439733]
["bitfinex-derivatives","ETHF0:USTF0",1766559419346,0.00511213,2932.5,2931.7,3.41439733]
["bitfinex-derivatives","ETHF0:USTF0",1766559420153,0.87943304,2932.3,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559420340,3.411,2932.2,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559421149,3.41494245,2932.2,2931.4,3.41458912]
["bitfinex-derivatives","ETHF0:USTF0",1766559421541,3.41494245,2932.2,2931.4,0.00358912]
["bitfinex-derivatives","ETHF0:USTF0",1766559421848,3.41494245,2932.2,2931.1,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559422049,3.41494245,2932.2,2931.0,4.29043304]
["bitfinex-derivatives","ETHF0:USTF0",1766559422352,0.87943304,2932.0,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559422541,3.411,2931.9,2930.2,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559422735,3.34168,2931.8,2930.8,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559422949,3.411,2931.7,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559423245,3.411,2931.7,2930.7,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559423647,3.411,2931.7,2930.7,0.00324457]
["bitfinex-derivatives","ETHF0:USTF0",1766559423846,3.411,2931.7,2930.7,3.41424457]
["bitfinex-derivatives","ETHF0:USTF0",1766559425538,0.00394245,2932.2,2930.7,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559425539,0.17069,2931.6,2930.7,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559425742,3.412,2931.5,2930.7,0.87943304]
["bitfinex-derivatives","ETHF0:USTF0",1766559426654,3.412,2931.5,2930.7,0.88347938]
["bitfinex-derivatives","ETHF0:USTF0",1766559426952,3.412,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559427255,0.17069,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559427448,3.412,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559428951,0.17069,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559429152,3.412,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559432650,3.412,2931.4,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559434456,0.17069,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559434656,3.412,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559441655,0.17069,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559441855,3.413,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559442761,0.17069,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559442963,3.413,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559443264,3.413,2931.4,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559444158,0.17069,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766559444365,3.58369,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766559445464,3.58369,2931.6,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559448872,3.413,2931.5,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559449073,3.58366,2932.1,2930.7,0.00404634]
["bitfinex-derivatives","ETHF0:USTF0",1766559449275,3.58366,2932.1,2930.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766559449570,0.00394245,2932.2,2931.0,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559449768,0.00511213,2932.5,2931.0,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559450772,0.00772619,2932.5,2931.0,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559455578,0.00772619,2932.5,2931.1,18.054]
["bitfinex-derivatives","ETHF0:USTF0",1766559456279,0.00772619,2932.5,2931.0,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559456582,0.00772619,2932.5,2931.1,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766559458480,3.412,2932.4,2931.1,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766559458784,3.412,2932.4,2931.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766559463590,0.00772619,2932.5,2931.2,10.40876665]
["bitfinex-derivatives","ETHF0:USTF0",1766559471298,0.00772619,2932.5,2931.2,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559471691,0.00772619,2932.5,2931.3,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1766559476896,3.412,2933.3,2931.7,0.88076665]
["bitfinex-derivatives","ETHF0:USTF0",1766559477098,3.412,2933.3,2931.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559478002,0.00511213,2932.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559478202,3.41584522,2933.3,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559479111,0.00511213,2933.1,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559479403,3.41584522,2933.3,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559479404,0.00384522,2933.3,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559479598,3.412,2933.8,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559480200,0.00511213,2933.4,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559480606,0.00807474,2933.4,2932.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766559482006,0.00807474,2933.4,2932.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766559482207,0.00807474,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559482413,0.00807474,2933.4,2932.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766559482613,0.00807474,2933.4,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559482812,0.00807474,2933.4,2932.8,3.41402636]
["bitfinex-derivatives","ETHF0:USTF0",1766559484113,0.00807474,2933.4,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559484715,3.412,2933.8,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559485713,0.00511213,2933.6,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559494019,0.00511213,2933.6,2933.1,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559494322,0.00511213,2933.6,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559494524,3.4157917,2933.8,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559495426,3.42090383,2933.8,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559498524,0.00890383,2933.8,2933.3,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559498722,3.411,2934.1,2933.5,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559498928,3.411,2934.1,2933.5,4.28918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559499119,3.411,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559499623,3.41740054,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559500732,3.41740054,2934.1,2933.5,4.28918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559501122,3.41740054,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559503017,0.87918414,2933.8,2932.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559503231,3.41,2933.7,2932.5,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559504029,3.41,2933.7,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559504231,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559504417,0.17058,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766559509128,0.17058,2933.5,2932.8,4.2922105]
["bitfinex-derivatives","ETHF0:USTF0",1766559509431,0.17058,2933.5,2932.8,3.41302636]
["bitfinex-derivatives","ETHF0:USTF0",1766559510534,0.17058,2933.5,2932.5,3.41403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559511535,0.17058,2933.5,2932.6,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559514041,0.17058,2933.5,2932.5,3.41403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559527151,0.17058,2933.5,2932.6,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559528652,0.17058,2933.5,2932.5,3.41403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559530362,0.17058,2933.5,2932.5,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559530564,0.17058,2933.5,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559531855,0.17058,2933.5,2932.5,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559532058,0.17058,2933.5,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559532961,0.17058,2933.5,2932.5,0.00403933]
["bitfinex-derivatives","ETHF0:USTF0",1766559533161,0.17058,2933.5,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559539458,3.411,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559542756,2.5178,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559542966,3.411,2933.6,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559543160,2.6171,2933.6,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559543366,1.8232,2933.6,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559544259,1.8232,2933.6,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559544461,0.17058,2933.5,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559547873,1.8232,2933.6,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559548270,1.7243,2933.6,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559548972,0.17058,2933.5,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559549275,0.07168,2933.5,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559553177,1.7243,2933.6,2932.7,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559553576,9.321,2933.9,2932.9,0.87918414]
["bitfinex-derivatives","ETHF0:USTF0",1766559553868,9.321,2933.9,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559569690,3.411,2933.9,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766559574696,3.411,2933.9,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559576494,0.17694054,2934.1,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559601007,3.41,2934.2,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559601210,3.41,2934.5,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559602118,3.41335596,2934.5,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559602815,0.00335596,2934.5,2933.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766559603209,5.165,2935.2,2933.2,0.87926735]
["bitfinex-derivatives","ETHF0:USTF0",1766559603516,3.58047,2935.3,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559603718,3.58047,2935.3,2934.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766559604327,3.58422679,2935.3,2934.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766559606229,0.17048,2935.2,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559606425,0.1705,2934.9,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559606609,3.41,2934.8,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559615929,4.28895569,2934.8,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559616530,3.41,2934.8,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559626143,0.87895569,2934.7,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559630542,1.04945569,2934.9,2933.9,3.41511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559630749,3.5795,2934.9,2934.1,0.87895569]
["bitfinex-derivatives","ETHF0:USTF0",1766559630947,3.5795,2934.9,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559630948,3.3202,2934.9,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559631147,0.1705,2934.9,2934.3,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1766559631950,0.87895569,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559638345,3.5795,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559646559,3.409,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559649455,3.409,2934.9,2934.0,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766559649759,4.28795569,2934.9,2934.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766559650457,0.87895569,2934.7,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559650663,0.87895569,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559650964,0.1705,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559652557,1.04945569,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559652753,0.1705,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559656174,1.04945569,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559658463,0.1705,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559658967,0.87895569,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559660057,0.1705,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559660258,1.04945569,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559662164,0.1705,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559662367,3.1652,2934.9,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559662556,2.8778,2934.9,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559675174,0.87895569,2934.8,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559675475,2.8778,2934.9,2934.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1766559681670,2.8778,2934.9,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559681975,2.8778,2934.9,2934.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766559687971,0.17049,2935.0,2934.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766559692780,0.17049,2935.0,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559692982,3.409,2934.9,2934.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766559694277,3.409,2934.9,2933.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559694483,3.409,2934.9,2933.9,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766559695582,0.17051,2934.6,2933.9,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766559695780,3.57951,2934.6,2933.9,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766559702786,3.57951,2934.6,2933.9,3.19041213]
["bitfinex-derivatives","ETHF0:USTF0",1766559703093,3.409,2934.6,2933.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1766559703288,3.409,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559703888,0.00511213,2934.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559704089,3.409,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559704996,3.409,2934.3,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559711601,0.17563213,2934.4,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559711794,3.409,2934.8,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559712096,3.409,2934.8,2933.7,8.52911213]
["bitfinex-derivatives","ETHF0:USTF0",1766559712803,0.00511213,2934.5,2933.8,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766559712998,0.00511213,2934.5,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559713799,3.409,2934.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559714504,3.57948,2935.1,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559716396,0.17048,2935.1,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766559719404,0.17048,2935.1,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559719706,0.17048,2935.1,2933.8,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1766559722206,0.17048,2935.1,2933.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766559725822,0.00375679,2935.3,2933.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766559730605,3.57945,2935.8,2933.9,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766559730810,3.57945,2935.8,2934.2,0.87877322]
["bitfinex-derivatives","ETHF0:USTF0",1766559731009,3.57945,2935.8,2934.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766559731519,3.58314465,2935.8,2934.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766559733724,0.17414465,2935.8,2934.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766559738124,0.17414465,2935.8,2934.8,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559738425,0.17414465,2935.8,2934.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766559748430,0.00369465,2935.8,2935.0,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559748829,3.408,2936.2,2935.0,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559749022,3.408,2936.2,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559749225,3.408,2936.2,2935.5,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766559749724,3.41064066,2936.2,2935.5,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766559749918,0.87815668,2936.1,2935.5,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766559750125,3.58106066,2936.2,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559750319,0.87815668,2936.1,2935.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1766559750832,0.87815668,2935.9,2935.2,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1766559751021,0.87815668,2935.9,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559751425,0.00511213,2935.9,2935.3,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766559752827,3.41311213,2935.9,2935.3,3.41311213]
["bitfinex-derivatives","ETHF0:USTF0",1766559754631,3.41311213,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559761038,0.00511213,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559767039,3.57843,2936.1,2935.4,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559767343,3.57843,2936.1,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559767845,0.17043,2936.1,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559770849,0.87815668,2937.3,2935.9,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559771049,0.17039,2936.8,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559771245,0.17039,2936.8,2936.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766559771843,0.17311975,2936.8,2936.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766559774140,0.00272975,2936.8,2936.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766559774345,3.407,2937.3,2936.1,3.65115668]
["bitfinex-derivatives","ETHF0:USTF0",1766559775251,3.41032372,2937.3,2936.1,3.65115668]
["bitfinex-derivatives","ETHF0:USTF0",1766559776852,4.4588404,2937.3,2936.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766559777053,0.17036,2937.2,2936.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1766559778649,0.17036,2937.2,2935.9,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559778954,0.87815668,2937.1,2936.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1766559779150,0.87815668,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559779549,0.87815668,2937.1,2936.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1766559779550,0.87815668,2937.1,2936.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766559779752,0.87815668,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559780255,0.17036,2937.2,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559781548,0.87815668,2936.9,2936.3,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766559781749,0.87815668,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559781947,3.41032372,2937.3,2936.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1766559782243,0.87815668,2937.0,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559782448,0.87815668,2936.8,2935.4,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559782654,0.87815668,2936.8,2935.5,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766559782856,3.407,2936.9,2935.6,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559783256,3.407,2936.9,2935.5,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766559783458,3.407,2936.9,2935.6,10.37115668]
["bitfinex-derivatives","ETHF0:USTF0",1766559783659,3.407,2936.9,2935.8,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559783862,3.407,2936.9,2935.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766559789165,0.87815668,2936.8,2935.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766559789467,0.87815668,2936.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559789666,0.87815668,2936.8,2935.4,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1766559793367,0.87815668,2936.8,2935.5,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559795672,0.87815668,2936.8,2935.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766559796270,0.87815668,2936.8,2935.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766559799373,0.87815668,2936.8,2935.5,0.87815668]
["bitfinex-derivatives","ETHF0:USTF0",1766559799568,0.87815668,2936.8,2935.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766559799972,3.57738,2936.9,2935.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766559806181,0.17038,2936.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559806377,0.17038,2936.8,2935.7,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766559806572,0.17038,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559810995,3.57738,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559811195,0.17038,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559817500,0.00332372,2937.3,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559817893,0.00332372,2937.3,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559818093,0.17368372,2937.3,2935.4,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1766559818385,0.17368372,2937.3,2935.5,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766559821695,0.17368372,2937.3,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559821696,0.17039,2936.8,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559821898,3.407,2936.7,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559822199,0.17042,2936.3,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559822401,3.57742,2936.3,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559823405,3.57742,2936.3,2935.3,6.10211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559823601,3.57742,2936.3,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559825406,3.57742,2936.3,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559827606,0.17042,2936.3,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559829111,3.57742,2936.3,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559835217,0.17043,2936.1,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559835413,3.407,2936.0,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559835616,0.17043,2936.1,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559845926,9.39674744,2936.8,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559845927,0.17039,2936.8,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559846130,3.407,2936.7,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559847725,0.43539,2936.8,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559847928,3.407,2936.7,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559848533,3.407,2936.6,2935.3,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766559853440,3.407,2936.6,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559853731,3.5774,2936.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559853933,3.5774,2936.6,2935.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766559861935,4.45530031,2936.6,2935.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766559866427,4.45530031,2936.6,2935.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766559866633,4.45530031,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559868927,0.87790031,2936.4,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559869127,3.407,2936.3,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559871847,1.04832031,2936.2,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559872041,0.17042,2936.2,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559874744,3.407,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559892674,3.407,2936.1,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559892975,3.408,2936.3,2935.3,0.88301244]
["bitfinex-derivatives","ETHF0:USTF0",1766559893275,3.408,2936.2,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559896682,0.17041,2936.4,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559896882,3.408,2936.3,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559899585,0.87790031,2936.7,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559899774,3.408,2936.6,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766559900583,3.41051082,2936.6,2935.5,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766559900884,3.41051082,2936.6,2935.5,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1766559901085,3.41051082,2936.6,2935.5,9.20790031]
["bitfinex-derivatives","ETHF0:USTF0",1766559904286,3.41051082,2936.6,2935.7,0.87790031]
["bitfinex-derivatives","ETHF0:USTF0",1766559904484,3.40951082,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559909983,0.00251082,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559915199,3.57739,2936.8,2935.8,4.28490031]
["bitfinex-derivatives","ETHF0:USTF0",1766559916292,3.58085946,2936.8,2935.8,4.28490031]
["bitfinex-derivatives","ETHF0:USTF0",1766559916992,0.17385946,2936.8,2935.8,4.28490031]
["bitfinex-derivatives","ETHF0:USTF0",1766559917194,0.17385946,2936.8,2936.0,0.87790031]
["bitfinex-derivatives","ETHF0:USTF0",1766559917397,0.17385946,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559918790,0.87790031,2937.4,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559918791,0.17035,2937.4,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559918991,3.407,2937.3,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559919899,3.40965922,2937.3,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559920701,3.58001922,2937.3,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559923001,0.87790031,2937.0,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559923202,3.407,2936.9,2935.6,0.87790031]
["bitfinex-derivatives","ETHF0:USTF0",1766559923498,3.407,2936.9,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559926101,0.1704,2936.6,2934.8,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1766559926304,3.407,2936.5,2934.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1766559926600,3.407,2936.5,2935.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1766559927198,0.00511213,2936.0,2935.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559932211,0.00511213,2936.0,2935.4,2.79222433]
["bitfinex-derivatives","ETHF0:USTF0",1766559933304,0.00511213,2936.0,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559938820,1.22496585,2937.7,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559939119,9.21521104,2937.2,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559939318,8.329,2937.2,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559939817,0.00511213,2936.6,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559941917,2.78201213,2936.7,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559942120,0.17039,2936.8,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559942321,3.57739,2936.8,2935.4,2.79733646]
["bitfinex-derivatives","ETHF0:USTF0",1766559943938,0.00265922,2937.3,2935.5,0.87762198]
["bitfinex-derivatives","ETHF0:USTF0",1766559944224,3.407,2937.2,2935.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766559944425,3.407,2937.2,2935.7,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766559944614,0.17301922,2937.3,2935.7,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766559944815,3.58001922,2937.3,2935.7,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1766559945223,0.17301922,2937.3,2935.9,0.87762198]
["bitfinex-derivatives","ETHF0:USTF0",1766559945419,0.00265922,2937.3,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559945725,3.407,2937.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559946021,0.17032,2938.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559946325,3.407,2937.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559946722,3.41082105,2937.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559947118,3.41082105,2937.7,2936.1,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766559948426,3.41082105,2937.7,2935.9,0.87762198]
["bitfinex-derivatives","ETHF0:USTF0",1766559948621,3.41082105,2937.7,2936.0,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766559948836,0.17034,2937.5,2936.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766559949126,3.407,2937.4,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559950215,0.17034,2937.5,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559950421,3.407,2937.4,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559953927,0.17034,2937.5,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559954129,3.57634,2937.5,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559957627,0.17034,2937.5,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559957832,3.406,2937.4,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559958726,3.406,2937.4,2935.7,0.87762198]
["bitfinex-derivatives","ETHF0:USTF0",1766559958923,3.406,2937.4,2935.8,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1766559961226,3.406,2937.3,2935.8,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1766559961832,0.17036,2937.2,2935.8,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1766559962130,0.17036,2937.2,2935.6,34.068]
["bitfinex-derivatives","ETHF0:USTF0",1766559962131,3.406,2937.3,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559962835,0.1704,2936.5,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559963034,3.406,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559966738,3.5774,2936.5,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559967133,2.10258783,2937.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559967338,18.44505097,2937.6,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766559967530,0.88405097,2937.5,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766559967733,0.88405097,2937.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559968034,0.88405097,2937.5,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559968440,0.17037,2937.0,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559968642,3.407,2936.9,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559973446,3.57738,2936.9,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559974144,0.17039,2936.8,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559978235,6.12,2936.7,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559979547,0.17039,2936.8,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559979748,3.407,2936.7,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559984155,3.407,2936.7,2935.6,6.97367731]
["bitfinex-derivatives","ETHF0:USTF0",1766559987754,3.407,2936.7,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559993857,0.17039,2936.8,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559994151,3.407,2936.7,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559995053,0.17039,2936.8,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559995253,3.407,2936.7,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559996754,0.17039,2936.8,2935.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766559996950,0.17039,2936.8,2935.8,0.87767731]
["bitfinex-derivatives","ETHF0:USTF0",1766559997145,0.17039,2936.8,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766559998455,0.17039,2936.8,2935.5,0.87767731]
["bitfinex-derivatives","ETHF0:USTF0",1766559998758,0.17039,2936.8,2935.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766560002459,3.407,2936.9,2935.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766560002661,0.1704,2936.5,2935.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766560002849,0.87767731,2936.1,2935.4,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766560003055,0.87767731,2935.7,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560003356,3.407,2935.6,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560003558,3.41133721,2935.6,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560003961,3.41644934,2935.6,2935.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560010166,0.00944934,2935.6,2935.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560010465,0.17044,2935.9,2935.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560011356,0.17408619,2935.9,2935.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560017572,0.17408619,2935.9,2935.1,0.87767731]
["bitfinex-derivatives","ETHF0:USTF0",1766560019382,0.17408619,2935.9,2935.0,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560021887,0.17408619,2935.9,2935.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560022185,0.17408619,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560030890,0.17046,2935.6,2934.8,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1766560031097,3.408,2935.5,2934.8,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1766560031895,0.00511213,2935.4,2934.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560032192,0.00511213,2935.4,2934.8,0.0037202]
["bitfinex-derivatives","ETHF0:USTF0",1766560033096,0.00511213,2935.4,2934.8,0.00883233]
["bitfinex-derivatives","ETHF0:USTF0",1766560034096,0.00511213,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560035091,0.00511213,2935.4,2934.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560037099,1.213e-05,2935.4,2934.8,0.87767731]
["bitfinex-derivatives","ETHF0:USTF0",1766560038097,1.213e-05,2935.4,2934.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560045099,2.97671213,2935.5,2934.7,0.88278944]
["bitfinex-derivatives","ETHF0:USTF0",1766560045301,2.71511213,2935.5,2934.7,0.88278944]
["bitfinex-derivatives","ETHF0:USTF0",1766560045903,2.71511213,2935.5,2934.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560046101,0.00511213,2935.4,2934.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560055017,0.00511213,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560061119,3.408,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560061819,0.00364619,2935.9,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560063625,0.17042,2936.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560064523,0.17302446,2936.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560066121,6.406,2938.2,2934.8,4.28611681]
["bitfinex-derivatives","ETHF0:USTF0",1766560066426,0.17038,2936.9,2934.9,34.083]
["bitfinex-derivatives","ETHF0:USTF0",1766560066626,3.57838,2936.9,2935.3,0.87811681]
["bitfinex-derivatives","ETHF0:USTF0",1766560066927,3.57838,2936.9,2935.4,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766560067314,3.58187221,2936.9,2935.4,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766560068114,0.17387221,2936.9,2935.4,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766560068719,0.00349221,2936.9,2935.4,18.016]
["bitfinex-derivatives","ETHF0:USTF0",1766560068918,3.57834,2937.6,2935.8,0.87811681]
["bitfinex-derivatives","ETHF0:USTF0",1766560069120,3.57834,2937.6,2936.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560069320,3.57834,2937.6,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560069821,3.5827078,2937.6,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560070714,3.407,2938.4,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560071728,3.41045344,2938.4,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560072422,0.1703,2938.3,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560075732,0.1703,2938.2,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560076030,3.407,2938.1,2936.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1766560076925,2.022,2938.0,2936.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560077128,0.17037,2937.1,2936.4,3.41111213]
["bitfinex-derivatives","ETHF0:USTF0",1766560077334,0.17039,2936.7,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560077533,3.5764,2936.6,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560077736,3.406,2936.5,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560078330,0.00511213,2936.3,2935.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560078531,0.00940215,2936.3,2935.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560096058,0.00940215,2936.3,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560102760,2.15e-06,2936.3,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560109661,0.87772094,2936.1,2934.6,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766560109866,1.04815094,2936.1,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560110658,0.00511213,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560110854,3.41211213,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560111060,0.00511213,2935.9,2935.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560115073,0.00511213,2935.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560116165,0.87772094,2935.7,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560116373,0.87772094,2935.7,2934.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1766560116374,0.87772094,2935.5,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560116673,0.17046,2935.5,2934.1,0.12105059]
["bitfinex-derivatives","ETHF0:USTF0",1766560116870,0.87772094,2935.1,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560117068,3.407,2935.1,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560117268,3.407,2935.1,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560117581,4.28472094,2935.1,2934.4,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560117761,3.407,2935.1,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560117966,3.407,2935.1,2934.0,4.28472094]
["bitfinex-derivatives","ETHF0:USTF0",1766560118761,3.407,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560136089,3.407,2935.1,2934.3,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766560137192,3.407,2935.1,2934.3,3.15561213]
["bitfinex-derivatives","ETHF0:USTF0",1766560137393,3.407,2935.1,2934.3,2.89721213]
["bitfinex-derivatives","ETHF0:USTF0",1766560137581,3.407,2935.1,2934.3,2.79841213]
["bitfinex-derivatives","ETHF0:USTF0",1766560138195,3.407,2935.1,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560141194,3.409,2935.6,2934.9,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560141402,3.409,2935.6,2934.4,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766560142700,3.409,2935.6,2934.5,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560143493,0.17045,2935.7,2934.5,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560143694,3.409,2935.6,2934.5,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560144892,3.409,2935.6,2934.4,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766560145097,3.409,2935.6,2934.4,4.29183307]
["bitfinex-derivatives","ETHF0:USTF0",1766560145904,1.04817094,2935.7,2934.4,4.29183307]
["bitfinex-derivatives","ETHF0:USTF0",1766560145905,0.17045,2935.7,2935.0,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560146112,0.17045,2935.7,2935.0,4.28672094]
["bitfinex-derivatives","ETHF0:USTF0",1766560149912,0.17045,2935.7,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560150920,0.87772094,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560151113,4.28572094,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560151513,3.408,2935.4,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560153517,3.408,2935.4,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560156121,3.408,2935.4,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560160928,3.408,2935.4,2934.5,4.28572094]
["bitfinex-derivatives","ETHF0:USTF0",1766560161122,3.408,2935.4,2934.7,0.87772094]
["bitfinex-derivatives","ETHF0:USTF0",1766560161323,3.408,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560163229,0.17046,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560170531,3.408,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560172436,0.17046,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560174939,3.408,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560175141,0.00511213,2935.9,2934.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766560177345,0.17042,2936.2,2934.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766560177639,3.57842,2936.2,2934.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766560178435,0.00511213,2935.8,2934.9,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1766560179536,0.00511213,2935.8,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560179734,0.00511213,2935.8,2934.5,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766560180644,0.00511213,2935.8,2934.6,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766560182246,0.00511213,2935.8,2934.6,18.88524938]
["bitfinex-derivatives","ETHF0:USTF0",1766560183941,0.17042,2936.2,2934.6,18.88524938]
["bitfinex-derivatives","ETHF0:USTF0",1766560184841,0.00511213,2935.7,2934.6,18.88524938]
["bitfinex-derivatives","ETHF0:USTF0",1766560185035,0.17042,2936.2,2934.6,18.88524938]
["bitfinex-derivatives","ETHF0:USTF0",1766560186143,0.17038,2936.9,2934.6,19.05575938]
["bitfinex-derivatives","ETHF0:USTF0",1766560186447,3.408,2936.7,2934.6,19.05575938]
["bitfinex-derivatives","ETHF0:USTF0",1766560186649,3.408,2936.7,2935.1,0.87824938]
["bitfinex-derivatives","ETHF0:USTF0",1766560186945,3.408,2936.7,2935.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766560187248,0.17038,2936.9,2935.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766560187455,3.408,2936.7,2935.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766560194846,3.57839,2936.7,2935.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766560196753,3.407,2936.4,2934.7,35.12675938]
["bitfinex-derivatives","ETHF0:USTF0",1766560197053,3.407,2936.4,2934.8,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766560198455,3.407,2936.4,2934.7,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766560198648,3.407,2936.4,2934.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766560212681,0.1704,2936.6,2934.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766560212876,3.40700215,2936.3,2934.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766560215873,3.40700215,2936.3,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560216073,3.40700215,2936.3,2934.5,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766560217478,0.17042,2936.2,2934.5,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766560220790,0.17042,2936.2,2934.5,18.93024938]
["bitfinex-derivatives","ETHF0:USTF0",1766560232102,0.17042,2936.2,2935.2,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560232295,0.17042,2936.2,2935.3,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766560233002,0.17042,2936.2,2935.4,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560233205,0.17042,2936.2,2935.5,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766560233396,0.17042,2936.2,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560233598,0.17042,2936.2,2935.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766560234291,2.021,2936.7,2935.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766560234292,5.905,2936.7,2935.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1766560234502,3.407,2936.4,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560234693,3.407,2936.4,2936.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766560235403,3.41077436,2936.4,2936.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766560236808,0.00377436,2936.4,2936.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766560237000,3.407,2936.6,2936.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766560237891,3.40995356,2936.6,2936.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766560248211,3.407,2937.3,2936.5,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560248517,3.407,2937.3,2936.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766560248710,3.407,2937.3,2936.6,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1766560249114,3.40991833,2937.3,2936.6,5.73983788]
["bitfinex-derivatives","ETHF0:USTF0",1766560254623,3.40991833,2937.3,2936.6,0.00383788]
["bitfinex-derivatives","ETHF0:USTF0",1766560254925,3.40991833,2937.3,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560258529,0.00291833,2937.3,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560262330,0.00291833,2937.3,2936.6,4.28875446]
["bitfinex-derivatives","ETHF0:USTF0",1766560262525,3.406,2937.5,2936.6,4.28875446]
["bitfinex-derivatives","ETHF0:USTF0",1766560263530,0.17035,2937.4,2936.6,4.28875446]
["bitfinex-derivatives","ETHF0:USTF0",1766560264529,0.17035,2937.4,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560264735,3.57635,2937.4,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560265536,0.17035,2937.4,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560265728,3.57635,2937.4,2936.6,3.41083788]
["bitfinex-derivatives","ETHF0:USTF0",1766560273733,3.57635,2937.4,2936.6,4.28875446]
["bitfinex-derivatives","ETHF0:USTF0",1766560274842,3.406,2937.4,2936.8,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560275044,3.406,2937.4,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560279049,0.17036,2937.3,2936.6,0.00383788]
["bitfinex-derivatives","ETHF0:USTF0",1766560279348,0.17036,2937.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560279545,1.04827658,2937.2,2935.1,9.67075671]
["bitfinex-derivatives","ETHF0:USTF0",1766560279747,3.406,2937.1,2935.9,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560280046,0.17036,2937.2,2936.3,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560280239,0.00511213,2937.0,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560280638,0.00511213,2937.0,2936.5,0.88302871]
["bitfinex-derivatives","ETHF0:USTF0",1766560282048,0.00511213,2937.0,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560284044,0.00511213,2937.0,2936.4,2.22106223]
["bitfinex-derivatives","ETHF0:USTF0",1766560284249,3.406,2936.9,2936.3,0.00317184]
["bitfinex-derivatives","ETHF0:USTF0",1766560285144,3.406,2936.9,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560286549,0.00511213,2937.0,2936.4,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560286749,3.41111213,2937.0,2936.4,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560287446,1.213e-05,2937.0,2936.4,4.28391658]
["bitfinex-derivatives","ETHF0:USTF0",1766560287639,3.40849812,2937.5,2936.8,0.87791658]
["bitfinex-derivatives","ETHF0:USTF0",1766560287844,3.40849812,2937.5,2936.8,4.28391658]
["bitfinex-derivatives","ETHF0:USTF0",1766560288539,0.00511213,2937.4,2936.8,4.28391658]
["bitfinex-derivatives","ETHF0:USTF0",1766560289851,0.00511213,2937.4,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560292854,0.00511213,2937.4,2936.8,4.28391658]
["bitfinex-derivatives","ETHF0:USTF0",1766560293960,0.00249812,2937.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560299254,3.406,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560300263,3.41004818,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560301455,3.41004818,2937.7,2936.5,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1766560301660,3.41004818,2937.7,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560302569,0.17036,2937.2,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560302863,3.406,2937.1,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560303257,0.17036,2937.2,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560303465,3.406,2937.1,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560310973,0.17036,2937.2,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560311179,3.406,2937.1,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560312973,3.406,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560313675,3.406,2937.1,2936.3,0.00828397]
["bitfinex-derivatives","ETHF0:USTF0",1766560314073,3.57637,2937.1,2936.3,0.00315977]
["bitfinex-derivatives","ETHF0:USTF0",1766560314274,3.57637,2937.1,2936.2,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1766560314575,0.17038,2936.9,2936.1,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1766560314765,3.57639,2936.8,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560315170,0.00511213,2936.6,2936.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560315381,3.406,2936.5,2936.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560318977,3.406,2936.5,2935.8,3.40976422]
["bitfinex-derivatives","ETHF0:USTF0",1766560319977,3.406,2936.5,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560322881,1.213e-05,2936.6,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560323077,0.17035,2937.4,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560323376,3.407,2937.3,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560323582,3.407,2937.2,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560323976,0.00511213,2936.8,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560332081,0.00511213,2936.8,2936.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1766560339306,3.407,2936.7,2936.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1766560340701,0.00511213,2936.8,2936.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1766560355011,0.87753419,2936.4,2935.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560355208,0.87753419,2936.2,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560355417,0.87753419,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560356215,0.87753419,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560356415,1.04795419,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560360523,0.17042,2936.2,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560362625,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560365432,3.407,2936.1,2935.2,3.21484659]
["bitfinex-derivatives","ETHF0:USTF0",1766560365836,3.407,2936.1,2935.2,3.01484659]
["bitfinex-derivatives","ETHF0:USTF0",1766560366337,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560366635,3.407,2936.1,2935.2,2.81995872]
["bitfinex-derivatives","ETHF0:USTF0",1766560367037,3.407,2936.1,2935.2,2.61995872]
["bitfinex-derivatives","ETHF0:USTF0",1766560367631,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560368041,3.407,2936.1,2935.2,2.22507085]
["bitfinex-derivatives","ETHF0:USTF0",1766560368541,3.407,2936.1,2935.2,2.02507085]
["bitfinex-derivatives","ETHF0:USTF0",1766560369044,3.407,2936.1,2935.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560369642,0.17042,2936.2,2935.2,1.63018298]
["bitfinex-derivatives","ETHF0:USTF0",1766560369844,3.407,2936.1,2935.2,1.63018298]
["bitfinex-derivatives","ETHF0:USTF0",1766560370045,3.407,2936.1,2935.2,1.43018298]
["bitfinex-derivatives","ETHF0:USTF0",1766560370543,3.407,2936.1,2935.2,1.23359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560371041,3.407,2936.1,2935.2,1.03359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560371548,3.407,2936.1,2935.2,0.83359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560372044,3.407,2936.1,2935.2,0.63359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560372550,3.407,2936.1,2935.2,0.43359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560373145,3.407,2936.1,2935.2,0.23359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560373538,3.407,2936.1,2935.2,0.03359104]
["bitfinex-derivatives","ETHF0:USTF0",1766560374043,3.407,2936.1,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560374246,3.407,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560374647,3.407,2936.1,2935.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1766560375146,3.407,2936.1,2935.3,3.20966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560375446,3.407,2936.1,2935.3,3.00966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560375752,3.407,2936.1,2935.3,2.80966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560376254,3.407,2936.1,2935.3,2.60966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560376750,3.407,2936.1,2935.3,2.40966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560377654,3.408,2936.0,2935.3,3.28719451]
["bitfinex-derivatives","ETHF0:USTF0",1766560378453,0.17042,2936.2,2935.3,3.28719451]
["bitfinex-derivatives","ETHF0:USTF0",1766560378659,3.408,2936.1,2935.3,3.28719451]
["bitfinex-derivatives","ETHF0:USTF0",1766560379754,3.408,2936.1,2935.3,2.40966032]
["bitfinex-derivatives","ETHF0:USTF0",1766560381456,3.408,2936.1,2935.3,3.41066032]
["bitfinex-derivatives","ETHF0:USTF0",1766560382148,3.408,2936.1,2935.3,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1766560382552,4.28553419,2936.1,2935.3,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1766560382858,0.87753419,2935.9,2935.3,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1766560383058,3.408,2935.8,2935.3,0.00266032]
["bitfinex-derivatives","ETHF0:USTF0",1766560389360,3.408,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560390261,3.408,2935.8,2935.0,3.41107945]
["bitfinex-derivatives","ETHF0:USTF0",1766560390759,0.17043,2936.0,2935.0,3.41107945]
["bitfinex-derivatives","ETHF0:USTF0",1766560390953,3.57843,2936.0,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560392461,0.17043,2936.0,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560392765,3.57843,2936.0,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560393266,0.87753419,2936.6,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560393465,4.002,2936.5,2935.1,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560393858,4.002,2936.5,2935.2,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560394062,4.002,2936.5,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560394570,0.17039,2936.7,2935.6,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560394869,3.408,2936.5,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560395966,0.17039,2936.7,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560396271,3.408,2936.6,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560397061,3.408,2936.6,2935.8,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560401178,0.17039,2936.7,2935.8,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560401380,3.57739,2936.7,2935.8,0.87753419]
["bitfinex-derivatives","ETHF0:USTF0",1766560407885,3.57739,2936.7,2935.7,4.28553419]
["bitfinex-derivatives","ETHF0:USTF0",1766560415995,3.57739,2936.7,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560428598,0.17039,2936.7,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560428804,0.00511213,2936.8,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560430503,0.00511213,2936.8,2935.8,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1766560430702,0.00511213,2936.8,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560432907,3.407,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560436805,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560437013,3.407,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560454635,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560454836,3.407,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560455731,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560455939,3.407,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560466644,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560466844,3.41211213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560467841,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560468041,3.41211213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560472746,0.00511213,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560472947,3.407,2937.5,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560473248,3.57735,2937.5,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560474037,0.00511213,2937.0,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560474246,0.00511213,2937.0,2936.5,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560476747,0.00511213,2937.0,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560476955,0.00511213,2937.0,2936.5,3.41211213]
["bitfinex-derivatives","ETHF0:USTF0",1766560477751,0.00511213,2937.0,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560477950,0.00511213,2937.0,2936.5,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560484353,0.00511213,2937.0,2936.5,3.40701213]
["bitfinex-derivatives","ETHF0:USTF0",1766560485858,0.00511213,2937.0,2936.5,3.20701213]
["bitfinex-derivatives","ETHF0:USTF0",1766560489360,0.00511213,2937.0,2936.0,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560489659,0.00511213,2937.0,2936.1,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1766560489850,0.00511213,2937.0,2936.0,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560490053,0.00511213,2937.0,2936.1,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766560497667,0.00511213,2937.0,2936.3,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560497859,0.00511213,2937.0,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560506365,3.57736,2937.2,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560507378,0.00511213,2937.1,2936.5,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560509377,0.00404818,2937.7,2936.7,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560509576,3.41104818,2937.7,2936.9,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560510585,1.213e-05,2937.6,2937.1,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560510785,3.57732,2937.9,2937.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560511773,0.00511213,2937.8,2937.2,3.41029983]
["bitfinex-derivatives","ETHF0:USTF0",1766560515482,0.00511213,2937.8,2936.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1766560515680,0.00511213,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560516388,0.00511213,2937.8,2936.8,3.40926768]
["bitfinex-derivatives","ETHF0:USTF0",1766560516890,0.00511213,2937.8,2936.9,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560517190,3.41111213,2937.8,2936.9,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560518377,3.41111213,2937.8,2936.8,3.40926768]
["bitfinex-derivatives","ETHF0:USTF0",1766560524793,3.41111213,2937.8,2936.8,4.28679087]
["bitfinex-derivatives","ETHF0:USTF0",1766560529298,0.00511213,2937.8,2936.8,4.28679087]
["bitfinex-derivatives","ETHF0:USTF0",1766560529595,3.41111213,2937.8,2936.8,4.28679087]
["bitfinex-derivatives","ETHF0:USTF0",1766560530296,3.41111213,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560530590,3.41111213,2937.8,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560535195,3.41111213,2937.8,2937.0,0.87752319]
["bitfinex-derivatives","ETHF0:USTF0",1766560537404,3.41111213,2937.8,2937.1,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766560543510,3.41111213,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560543704,3.41111213,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560549909,0.00511213,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560550113,0.17457276,2937.9,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560551016,1.213e-05,2937.7,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560552520,0.17457276,2937.9,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560552912,3.406,2938.1,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560553216,3.406,2938.2,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560553519,0.00511213,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560554120,0.00773918,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560557224,3.918e-05,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560558321,0.00340806,2937.6,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560558523,8.06e-06,2937.6,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560559024,3.918e-05,2937.8,2936.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766560561227,3.918e-05,2937.8,2937.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766560561430,3.918e-05,2937.8,2937.0,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766560563930,3.918e-05,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560564229,3.918e-05,2937.8,2936.9,18.038]
["bitfinex-derivatives","ETHF0:USTF0",1766560568029,3.918e-05,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560568427,3.918e-05,2937.8,2936.9,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1766560568622,3.918e-05,2937.8,2937.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766560568829,3.918e-05,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560569028,3.918e-05,2937.8,2937.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766560569233,3.918e-05,2937.8,2937.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766560569925,3.40503918,2937.8,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560572545,0.17035,2937.5,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560572737,3.405,2937.4,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560573140,0.17035,2937.5,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560573346,3.57535,2937.5,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560574150,3.57635,2937.5,2936.8,3.40926768]
["bitfinex-derivatives","ETHF0:USTF0",1766560576947,3.918e-05,2937.8,2936.8,3.40926768]
["bitfinex-derivatives","ETHF0:USTF0",1766560580239,0.17031,2938.2,2936.9,0.87681789]
["bitfinex-derivatives","ETHF0:USTF0",1766560580444,3.406,2938.4,2937.0,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766560580644,3.406,2938.4,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560580845,3.406,2938.4,2937.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766560581446,3.40911431,2938.4,2937.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766560585956,3.40911431,2938.4,2936.8,0.00326768]
["bitfinex-derivatives","ETHF0:USTF0",1766560586157,3.40911431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560589462,3.40811431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560591563,0.00311431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560591859,3.40811431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560592964,0.00311431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560593152,3.40811431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560594163,0.00311431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560594462,3.40811431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560596163,0.00311431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560596366,3.40811431,2938.4,2936.9,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766560600070,3.40811431,2938.4,2937.4,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560600262,0.00311431,2938.4,2937.6,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560600462,0.00311431,2938.4,2937.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766560603779,5.519,2938.9,2937.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766560603970,3.405,2938.8,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560604473,0.17029,2938.5,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560604666,3.57529,2938.5,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560604866,3.57872496,2938.5,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560606376,3.57872496,2938.5,2938.0,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766560607671,3.40843496,2938.5,2938.0,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766560607869,3.405,2938.9,2938.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766560608069,9.47525,2939.2,2938.2,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560608365,0.17025,2939.2,2938.5,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560608674,3.405,2939.5,2938.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766560608875,3.40759101,2939.5,2938.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766560609070,0.00259101,2939.5,2938.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766560609269,0.00259101,2939.5,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560609270,3.40759101,2939.5,2938.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766560609569,3.40759101,2939.5,2938.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560609768,3.57782101,2939.5,2938.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560610275,0.17282101,2939.5,2938.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560610465,3.57782101,2939.5,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560610665,1.04680423,2939.4,2938.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1766560610870,0.87657423,2939.2,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560611071,3.405,2939.1,2938.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560611272,4.28157423,2939.1,2938.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560611471,0.87657423,2938.9,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560611674,3.405,2938.8,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560613175,3.57527,2938.8,2938.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560613480,3.57527,2938.8,2937.4,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560613679,3.57527,2938.8,2937.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766560614481,0.00511213,2938.4,2937.9,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560614872,0.00511213,2938.4,2936.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766560615073,0.00511213,2938.4,2937.3,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560615377,0.00511213,2938.4,2937.5,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560615778,0.00511213,2938.4,2937.6,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560615980,0.00511213,2938.4,2937.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560617382,0.00511213,2938.4,2937.7,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766560618683,0.87657423,2938.0,2936.8,3.40826768]
["bitfinex-derivatives","ETHF0:USTF0",1766560618884,3.405,2937.9,2936.8,3.20826768]
["bitfinex-derivatives","ETHF0:USTF0",1766560619082,0.87657423,2937.8,2936.8,3.20826768]
["bitfinex-derivatives","ETHF0:USTF0",1766560619279,0.87657423,2937.6,2936.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766560619479,3.405,2937.5,2936.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766560619680,3.405,2937.5,2936.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560619979,3.405,2937.5,2936.8,0.00894589]
["bitfinex-derivatives","ETHF0:USTF0",1766560620374,3.405,2937.5,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560621480,3.405,2937.5,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560622080,0.87657423,2937.4,2936.5,0.00394361]
["bitfinex-derivatives","ETHF0:USTF0",1766560622277,0.87657423,2937.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560622581,3.405,2937.1,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560623184,3.405,2937.1,2936.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560623384,0.87657423,2937.0,2936.3,3.40878196]
["bitfinex-derivatives","ETHF0:USTF0",1766560624182,0.87657423,2937.0,2936.3,3.09258196]
["bitfinex-derivatives","ETHF0:USTF0",1766560624383,0.87657423,2937.0,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560624886,0.87657423,2936.8,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560625078,3.405,2936.7,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766560625478,0.00511213,2936.6,2935.9,3.40778797]
["bitfinex-derivatives","ETHF0:USTF0",1766560626594,0.88168636,2936.6,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560626886,0.87657423,2936.0,2934.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766560627073,0.87657423,2935.4,2934.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560627274,0.87657423,2935.2,2934.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766560627479,0.00511213,2935.0,2934.3,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766560627680,0.88572825,2935.0,2933.7,0.87657423]
["bitfinex-derivatives","ETHF0:USTF0",1766560627875,0.00915402,2935.0,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766560628991,0.00915402,2935.0,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560631188,3.407,2934.9,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560631382,0.00915402,2935.0,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560631584,3.407,2934.9,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560631882,2.8142,2934.9,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560632077,0.00915402,2935.0,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560632482,3.407,2935.3,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560632681,0.17043,2936.0,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560632884,1.929,2935.7,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560633086,3.407,2935.6,2933.7,3.40874927]
["bitfinex-derivatives","ETHF0:USTF0",1766560633486,0.00511213,2934.9,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560633690,0.00511213,2934.9,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766560634685,0.00511213,2934.9,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560636792,1.213e-05,2934.9,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560637098,0.17047,2935.4,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560637886,0.00511213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560638795,0.00511213,2935.2,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560638996,3.41311213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560641697,0.00511213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560641897,3.41311213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560642697,0.00511213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560642999,3.41311213,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560644489,3.41311213,2935.2,2934.4,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560645194,3.41311213,2935.2,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560645802,0.17048,2935.1,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766560646100,0.17048,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560646298,5.59448,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560646498,3.408,2935.0,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560648103,0.17048,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560648303,3.408,2935.0,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560653600,0.17048,2935.1,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560653804,9.315,2935.0,2934.3,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560655312,10.19370986,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560656312,0.88857557,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560659311,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560666815,3.059,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560672722,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560672924,9.316,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560673920,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560674116,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560682928,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560683330,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560684629,0.17049,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560685035,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560685336,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560687636,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560687839,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560688238,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560688436,3.409,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560690533,3.409,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560690734,0.00511213,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560692942,0.00511213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560693142,0.00511213,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560693345,0.00511213,2935.2,2934.4,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1766560694549,0.00511213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560694751,0.00511213,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560695350,0.00511213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560699048,3.409,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560703050,3.41411213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560706451,0.00511213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560718759,1.213e-05,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560724064,1.213e-05,2935.2,2934.5,0.87827961]
["bitfinex-derivatives","ETHF0:USTF0",1766560724360,1.213e-05,2935.2,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560724762,0.17047,2935.3,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560725661,0.00511213,2935.2,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560725858,0.00511213,2935.2,2934.3,0.87829174]
["bitfinex-derivatives","ETHF0:USTF0",1766560726061,0.00511213,2935.2,2934.4,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766560733565,3.41411213,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560733760,3.41411213,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560734266,3.41411213,2935.2,2934.3,4.28729174]
["bitfinex-derivatives","ETHF0:USTF0",1766560734468,3.409,2935.1,2934.3,4.28729174]
["bitfinex-derivatives","ETHF0:USTF0",1766560742279,3.409,2935.1,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560742477,3.409,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560742679,4.45776961,2935.1,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560743074,4.45776961,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560745981,3.57949,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560746887,4.45776961,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560747379,3.57949,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560753389,0.17049,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560753588,3.409,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560754695,3.57949,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560759896,3.57949,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560761993,3.57949,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560765295,3.57949,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560765486,3.57949,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560767097,3.57949,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560768996,0.17049,2935.0,2934.3,0.87829174]
["bitfinex-derivatives","ETHF0:USTF0",1766560769300,3.57949,2935.0,2934.3,0.87829174]
["bitfinex-derivatives","ETHF0:USTF0",1766560770503,3.409,2935.1,2934.5,0.87827961]
["bitfinex-derivatives","ETHF0:USTF0",1766560770701,3.409,2935.1,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560771209,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560771402,0.17049,2935.0,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560771702,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560772509,0.17049,2935.0,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560774217,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560774421,0.17049,2935.0,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560774718,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560777023,0.00511213,2935.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560777220,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560778124,3.409,2935.3,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560779127,0.00511213,2935.2,2934.5,4.28727961]
["bitfinex-derivatives","ETHF0:USTF0",1766560782721,2.7569,2935.3,2934.7,0.87827961]
["bitfinex-derivatives","ETHF0:USTF0",1766560783026,3.409,2935.5,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560783830,0.00511213,2935.4,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560790020,0.00511213,2935.4,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560790236,0.00511213,2935.4,2934.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766560790633,0.00511213,2935.4,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560790836,0.00511213,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560801242,0.17558213,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560801444,0.17047,2935.3,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560801640,3.409,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560803039,3.409,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560803243,3.409,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560803647,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560803945,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560815766,3.409,2934.8,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560815967,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560816168,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560826771,3.409,2934.9,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560828280,3.409,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560828570,0.17049,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560828773,0.07169,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560828975,3.409,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560830572,0.17049,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560832069,3.409,2935.2,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560833975,0.00511213,2935.4,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560834176,3.409,2935.3,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560836179,3.409,2935.3,2934.3,9.14401213]
["bitfinex-derivatives","ETHF0:USTF0",1766560836579,0.00511213,2935.4,2934.3,9.14401213]
["bitfinex-derivatives","ETHF0:USTF0",1766560846088,0.00511213,2935.4,2934.7,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560846278,0.00511213,2935.4,2934.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1766560846476,0.00511213,2935.4,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560846689,0.00511213,2935.4,2934.6,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560846982,0.00511213,2935.4,2934.4,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560847182,0.00511213,2935.4,2934.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766560848690,0.00511213,2935.4,2934.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766560850989,0.00511213,2935.4,2934.6,10.41120826]
["bitfinex-derivatives","ETHF0:USTF0",1766560853392,0.00511213,2935.4,2934.6,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560853585,0.00511213,2935.4,2934.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1766560863098,4.45667826,2935.3,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560863293,3.57847,2935.3,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560865203,3.57847,2935.3,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560865401,3.57847,2935.3,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560867202,7.24747,2935.3,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560867598,0.17048,2935.2,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560867905,0.17048,2935.2,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560873105,3.409,2935.1,2934.3,3.40801213]
["bitfinex-derivatives","ETHF0:USTF0",1766560882910,3.409,2935.1,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560883111,3.409,2935.1,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560887206,3.57948,2935.1,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560887508,0.17049,2935.0,2934.3,3.40901213]
["bitfinex-derivatives","ETHF0:USTF0",1766560889610,0.17049,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560893512,6.07749,2935.0,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560893714,3.409,2934.9,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560894212,0.1705,2934.8,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560897119,0.17051,2934.7,2934.3,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766560897314,0.00511213,2935.4,2933.7,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1766560897315,0.87820826,2934.5,2933.7,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1766560897515,3.409,2934.4,2933.7,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1766560898324,3.409,2934.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560898524,3.57952,2934.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560898823,3.57952,2934.4,2933.7,0.00274927]
["bitfinex-derivatives","ETHF0:USTF0",1766560899618,3.57952,2934.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560900428,3.57952,2934.4,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560901425,0.00511213,2934.3,2933.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766560903424,0.00511213,2934.3,2933.6,0.00345062]
["bitfinex-derivatives","ETHF0:USTF0",1766560904537,1.05385039,2934.3,2932.9,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560905024,1.04874826,2934.1,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560905226,9.316,2934.0,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766560905416,9.316,2934.0,2933.0,0.87820826]
["bitfinex-derivatives","ETHF0:USTF0",1766560905814,9.316,2934.0,2933.0,0.88260828]
["bitfinex-derivatives","ETHF0:USTF0",1766560906020,9.316,2934.0,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560912133,9.316,2934.0,2933.0,3.41440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560912934,9.316,2934.0,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560913430,0.17055,2933.9,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560914035,5.908,2933.8,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560914337,9.318,2933.8,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560920336,0.17055,2933.9,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560920539,3.41,2934.0,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560920834,0.00511213,2934.3,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560921039,0.03011213,2934.3,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560921342,3.44011213,2934.3,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560925335,0.00511213,2934.3,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560925639,3.41511213,2934.3,2933.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560927531,3.41511213,2934.3,2933.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1766560927733,3.41511213,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766560928442,0.17054,2934.1,2933.0,3.41440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560928638,3.41,2934.0,2933.0,3.41440002]
["bitfinex-derivatives","ETHF0:USTF0",1766560934238,3.776,2933.9,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560934841,3.41,2933.8,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560935652,0.17055,2934.0,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560935852,3.41,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766560936146,0.17055,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766560936749,3.41,2934.2,2933.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1766560937446,3.41,2934.2,2933.1,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766560941553,0.00511213,2934.3,2933.1,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766560941758,3.41511213,2934.3,2933.1,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766560946761,0.00511213,2934.3,2933.1,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766560946962,3.41511213,2934.3,2933.1,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1766560949657,3.41511213,2934.3,2933.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766560949962,3.41511213,2934.3,2933.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766560950264,3.41511213,2934.3,2933.3,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766560950457,3.41511213,2934.3,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560950659,3.41511213,2934.3,2933.1,18.051]
["bitfinex-derivatives","ETHF0:USTF0",1766560950861,3.58564213,2934.3,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560951061,0.17054,2934.2,2933.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1766560953666,0.17055,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766560953865,3.41,2933.9,2933.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1766560954068,3.41,2933.9,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560956274,3.58056,2933.9,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560959773,0.17057,2933.7,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560959977,3.41,2933.6,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560960670,3.58057,2933.6,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560963370,0.17057,2933.6,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560963576,3.41,2933.5,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560963875,3.41347159,2933.5,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560966374,0.00347159,2933.5,2933.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766560983701,0.00347159,2933.5,2932.9,3.31220002]
["bitfinex-derivatives","ETHF0:USTF0",1766560984004,0.00347159,2933.5,2932.8,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1766560984704,0.00347159,2933.5,2932.8,3.09874082]
["bitfinex-derivatives","ETHF0:USTF0",1766560988205,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766560988408,0.00347159,2933.5,2932.8,3.41494082]
["bitfinex-derivatives","ETHF0:USTF0",1766560995813,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766560996005,0.00347159,2933.5,2932.8,3.41494082]
["bitfinex-derivatives","ETHF0:USTF0",1766560999314,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561004329,3.411,2933.4,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561004633,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561004821,3.411,2933.4,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561009325,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561009532,3.411,2933.4,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561009933,0.00347159,2933.5,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561010132,3.411,2933.4,2932.8,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1766561011227,0.17057,2933.6,2933.0,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561011823,0.17057,2933.6,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561012134,0.17054,2934.2,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561012432,3.846,2934.1,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561015131,5.37264555,2934.2,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561015328,3.411,2934.0,2933.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561015529,3.411,2934.0,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561017829,3.41,2933.9,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561018025,3.41,2933.8,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561019331,6.08464555,2934.2,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561019332,0.17464555,2934.2,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561019534,3.41,2933.9,2933.0,4.2903142]
["bitfinex-derivatives","ETHF0:USTF0",1766561020238,0.17464555,2934.2,2933.2,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561020437,3.41,2934.1,2933.4,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561020838,0.00511213,2934.3,2933.7,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561021134,3.41,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561021838,3.41252232,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561022039,3.41252232,2934.4,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561022040,0.00511213,2934.3,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561025045,0.17047,2935.4,2934.1,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561025237,3.41,2935.1,2934.3,0.8793142]
["bitfinex-derivatives","ETHF0:USTF0",1766561025537,3.41,2935.1,2934.1,4.2893142]
["bitfinex-derivatives","ETHF0:USTF0",1766561026243,0.00511213,2934.9,2934.1,4.2893142]
["bitfinex-derivatives","ETHF0:USTF0",1766561028142,0.00511213,2934.9,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561028545,1.213e-05,2934.9,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561029340,1.213e-05,2934.9,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561029848,0.00386041,2935.1,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561030851,1.213e-05,2934.9,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561036352,0.00386041,2935.1,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561037351,0.00511213,2934.9,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561041654,1.213e-05,2934.9,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561041855,0.00386041,2935.1,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561042952,0.00511213,2934.9,2934.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1766561053044,0.00511213,2934.9,2934.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766561053250,0.00511213,2934.9,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561056767,0.00511213,2934.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561057861,0.00511213,2934.9,2934.1,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766561058164,3.409,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561058365,3.409,2934.8,2933.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766561060467,3.409,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561060665,3.409,2934.8,2934.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766561063970,3.409,2934.8,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561066272,3.409,2934.8,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561066468,7.401,2934.8,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561067969,0.17051,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561068676,0.17051,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561074280,3.409,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561104514,3.409,2934.6,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561104700,0.17051,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561104904,3.409,2934.6,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561107416,3.409,2934.6,2933.9,0.87895577]
["bitfinex-derivatives","ETHF0:USTF0",1766561108012,0.17051,2934.7,2933.9,0.87895577]
["bitfinex-derivatives","ETHF0:USTF0",1766561108216,3.41411213,2934.9,2934.3,0.87895577]
["bitfinex-derivatives","ETHF0:USTF0",1766561108417,3.41411213,2934.9,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561115425,3.41286041,2935.1,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561116326,0.00340806,2935.0,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561118828,0.00340806,2935.0,2934.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1766561120429,0.00340806,2935.0,2933.8,0.8840679]
["bitfinex-derivatives","ETHF0:USTF0",1766561120629,0.00340806,2935.0,2933.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766561131250,0.00340806,2935.0,2934.0,0.87895577]
["bitfinex-derivatives","ETHF0:USTF0",1766561132248,0.00340806,2935.0,2933.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766561133349,0.00340806,2935.0,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561133541,0.00340806,2935.0,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561133542,0.1705,2934.8,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561133743,3.409,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561136147,3.409,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561136350,3.409,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561139849,3.409,2934.7,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561140058,3.409,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561141254,8.142,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561141459,9.19146577,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561145358,8.31251,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561145658,0.17051,2934.7,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561145857,3.409,2934.6,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561146161,3.409,2934.6,2933.8,4.2930679]
["bitfinex-derivatives","ETHF0:USTF0",1766561146350,6.07751,2934.7,2933.8,4.2930679]
["bitfinex-derivatives","ETHF0:USTF0",1766561146351,0.17051,2934.7,2933.8,4.2930679]
["bitfinex-derivatives","ETHF0:USTF0",1766561146550,3.409,2934.6,2933.8,4.2930679]
["bitfinex-derivatives","ETHF0:USTF0",1766561147964,3.409,2934.6,2933.8,3.41411213]
["bitfinex-derivatives","ETHF0:USTF0",1766561150361,3.409,2934.6,2933.8,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561150664,3.409,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561152361,3.409,2934.6,2933.0,3.0642144]
["bitfinex-derivatives","ETHF0:USTF0",1766561152362,1.75751474,2934.0,2930.6,1.04949737]
["bitfinex-derivatives","ETHF0:USTF0",1766561152564,0.87875737,2933.1,2930.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766561152767,12.21661,2933.0,2930.7,3.63045299]
["bitfinex-derivatives","ETHF0:USTF0",1766561152955,12.21661,2933.0,2930.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561153155,0.00511213,2932.2,2931.6,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561153361,2.8948,2932.1,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561153567,2.6377,2932.1,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561154267,0.00827247,2932.2,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561154563,3.3507,2932.1,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561154758,1.11848505,2932.1,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561154958,3.3111,2932.2,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561155358,3.31855505,2932.2,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561160271,0.00745505,2932.2,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561160474,3.41,2932.2,2931.6,0.00901401]
["bitfinex-derivatives","ETHF0:USTF0",1766561160668,0.17061,2933.0,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561161072,3.487,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561161372,3.4909527,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561163176,0.0039527,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561163370,3.53,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561167980,3.411,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561169281,0.0039527,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561169587,3.411,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766561170078,0.0039527,2932.9,2931.7,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1766561170280,3.411,2933.3,2932.0,0.87875737]
["bitfinex-derivatives","ETHF0:USTF0",1766561170472,3.411,2933.3,2932.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766561171274,0.00354846,2933.3,2932.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766561171480,3.411,2933.2,2932.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766561173186,0.00354846,2933.3,2932.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766561173386,3.411,2933.2,2932.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766561173684,3.411,2933.2,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561174382,3.2527,2933.2,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561174580,3.035,2933.2,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561174781,2.9361,2933.2,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561177785,0.00354846,2933.3,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561180387,4.846e-05,2933.3,2932.2,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766561182084,0.17053,2934.3,2932.3,0.87875737]
["bitfinex-derivatives","ETHF0:USTF0",1766561182290,4.185,2934.2,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561182487,4.185,2934.2,2933.0,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766561183287,4.18934032,2934.2,2933.0,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766561184291,8.325,2934.1,2933.0,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766561188490,0.00434032,2934.2,2933.0,3.41611213]
["bitfinex-derivatives","ETHF0:USTF0",1766561188991,3.41,2934.8,2933.1,34.98775737]
["bitfinex-derivatives","ETHF0:USTF0",1766561189297,3.5805,2934.8,2933.2,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766561189995,3.58324838,2934.8,2933.2,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766561190186,3.58324838,2934.8,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561190390,3.58324838,2934.8,2933.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766561190693,3.41,2934.7,2933.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766561193194,3.41,2934.7,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561193395,3.41,2934.7,2933.1,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1766561193797,3.41,2934.7,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561193999,3.41,2934.7,2933.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766561194901,0.17324838,2934.8,2933.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766561195100,3.41,2934.7,2933.1,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766561209921,3.41,2934.7,2933.4,0.87888334]
["bitfinex-derivatives","ETHF0:USTF0",1766561210118,3.41,2934.7,2933.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766561210312,0.17324838,2934.8,2933.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766561210513,3.41,2934.7,2933.6,0.87888334]
["bitfinex-derivatives","ETHF0:USTF0",1766561210813,3.41,2934.7,2933.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1766561211007,3.41,2934.7,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561215623,0.17324838,2934.8,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561215924,3.58224838,2934.8,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561218427,3.58224838,2934.8,2933.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766561220530,3.58224838,2934.8,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561220726,3.58224838,2934.8,2933.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766561221031,3.58224838,2934.8,2933.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766561221218,0.87888334,2934.7,2933.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1766561222734,4.28788334,2934.7,2934.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766561223539,4.28788334,2934.7,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561223741,0.87888334,2934.5,2933.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766561224836,0.87888334,2934.6,2933.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766561225035,0.87888334,2934.4,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561225336,0.87888334,2934.4,2933.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766561225734,0.87888334,2934.6,2933.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766561230030,0.87888334,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561233139,0.87888334,2934.6,2933.7,6.13381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561233343,0.87888334,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561236248,3.57951,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561236745,0.17051,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561237050,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561247158,0.17051,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561265161,0.17051,2934.7,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561265361,0.17051,2934.7,2933.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1766561265959,0.17051,2934.7,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561266164,0.17051,2934.7,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561270477,1e-05,2934.7,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561271375,0.17052,2934.7,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561281580,1e-05,2934.7,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561281881,3.409,2935.1,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561282984,3.41262238,2935.1,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561289389,3.58310238,2935.1,2933.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1766561290190,0.17049,2935.0,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561290393,0.17049,2935.0,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561296897,0.17049,2935.0,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561297193,0.17049,2935.0,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561299695,3.409,2934.9,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561322721,0.17051,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561322921,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561326522,3.409,2934.6,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561326523,0.17052,2934.5,2933.7,0.00381916]
["bitfinex-derivatives","ETHF0:USTF0",1766561332030,3.409,2934.6,2933.0,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561332225,0.87922773,2934.0,2933.1,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1766561333129,0.87922773,2934.0,2933.1,16.12894432]
["bitfinex-derivatives","ETHF0:USTF0",1766561333535,0.87922773,2933.8,2933.1,7.60494432]
["bitfinex-derivatives","ETHF0:USTF0",1766561333736,4.28822773,2933.8,2933.1,7.60494432]
["bitfinex-derivatives","ETHF0:USTF0",1766561334836,0.87922773,2933.2,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766561335628,0.87922773,2933.2,2932.7,3.41302195]
["bitfinex-derivatives","ETHF0:USTF0",1766561335838,0.00511213,2933.2,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561339332,3.409,2933.4,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561341339,3.41,2933.5,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561343344,0.87922773,2933.4,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561343839,0.87922773,2933.2,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561345739,0.87922773,2933.4,2932.7,3.41813408]
["bitfinex-derivatives","ETHF0:USTF0",1766561346134,0.87922773,2933.4,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561346643,1.04979773,2933.6,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561346844,3.41,2933.5,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561348638,3.41,2933.8,2932.7,0.88836181]
["bitfinex-derivatives","ETHF0:USTF0",1766561349440,3.41,2933.8,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561351942,0.87922773,2933.9,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561352149,3.41,2933.8,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561356058,0.87922773,2933.7,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561363156,0.87922773,2933.4,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561363352,4.28922773,2933.4,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561364151,4.28922773,2933.4,2932.7,0.00913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561364358,4.28922773,2933.4,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561365554,0.17056,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561365862,3.41,2933.7,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561369458,1.04978773,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561369664,3.411,2933.7,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561377868,3.411,2933.7,2932.7,4.29836181]
["bitfinex-derivatives","ETHF0:USTF0",1766561378869,0.17056,2933.8,2932.7,4.29836181]
["bitfinex-derivatives","ETHF0:USTF0",1766561379171,0.17056,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561379172,3.58156,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561382364,0.17056,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561382570,3.58156,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561382869,0.17056,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561383071,3.58156,2933.8,2932.7,3.41913408]
["bitfinex-derivatives","ETHF0:USTF0",1766561385270,3.58156,2933.8,2932.7,4.29836181]
["bitfinex-derivatives","ETHF0:USTF0",1766561385767,8.26322773,2934.2,2932.7,4.29836181]
["bitfinex-derivatives","ETHF0:USTF0",1766561387867,8.26322773,2934.2,2932.9,0.87922773]
["bitfinex-derivatives","ETHF0:USTF0",1766561388175,8.26322773,2934.2,2933.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766561389576,3.411,2934.2,2933.3,0.87922773]
["bitfinex-derivatives","ETHF0:USTF0",1766561389768,3.411,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561390178,0.17052,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561400195,3.817,2934.9,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561402591,3.9875,2934.9,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561403596,3.9875,2934.9,2933.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766561403800,3.9875,2934.9,2933.6,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766561404695,3.9875,2934.9,2932.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766561405096,3.9875,2934.9,2933.0,49.26]
["bitfinex-derivatives","ETHF0:USTF0",1766561405401,3.9875,2934.9,2933.1,52.148]
["bitfinex-derivatives","ETHF0:USTF0",1766561406197,3.9875,2934.9,2932.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766561406500,3.9875,2934.9,2933.2,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1766561406797,3.9875,2934.9,2933.3,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1766561406996,3.9875,2934.9,2933.3,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766561409898,0.17051,2934.7,2932.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766561410205,3.58051,2934.6,2932.9,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1766561411597,0.17052,2934.5,2933.0,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1766561444522,3.817,2934.9,2933.1,0.87907476]
["bitfinex-derivatives","ETHF0:USTF0",1766561444720,3.817,2934.9,2933.2,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1766561444911,3.817,2934.9,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766561445115,0.00362238,2935.1,2933.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766561445422,3.41,2935.0,2933.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766561450425,0.00362238,2935.1,2933.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766561456035,0.00362238,2935.1,2933.9,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561456234,0.00362238,2935.1,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561456434,0.00362238,2935.1,2934.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766561465640,0.17048,2935.2,2934.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766561466640,0.17484536,2935.2,2934.3,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766561467439,0.17484536,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561467647,0.17484536,2935.2,2934.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766561478149,1.0534877,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561478346,1.0534877,2935.2,2934.3,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766561482851,0.17484536,2935.2,2934.3,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1766561492256,0.17484536,2935.2,2934.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561492555,0.17484536,2935.2,2934.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1766561496746,0.17044,2935.9,2934.8,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561496952,3.409,2936.4,2935.4,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561497153,3.409,2936.4,2935.6,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561497457,3.409,2936.4,2935.7,6.86911213]
["bitfinex-derivatives","ETHF0:USTF0",1766561497649,3.41169128,2936.4,2935.7,6.87223312]
["bitfinex-derivatives","ETHF0:USTF0",1766561501458,0.00269128,2936.4,2935.7,6.87223312]
["bitfinex-derivatives","ETHF0:USTF0",1766561502658,0.00269128,2936.4,2935.8,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561502861,3.408,2936.7,2935.8,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561503062,3.408,2936.7,2935.7,6.87223312]
["bitfinex-derivatives","ETHF0:USTF0",1766561503262,3.408,2936.7,2935.8,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561503760,3.41220666,2936.7,2935.8,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561505553,3.408,2937.3,2936.2,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561505757,3.408,2937.3,2936.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766561506765,0.174491,2937.2,2936.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766561508354,0.174491,2937.2,2936.4,0.87864234]
["bitfinex-derivatives","ETHF0:USTF0",1766561510068,0.174491,2937.2,2936.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1766561513373,0.87864234,2937.1,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561513572,0.87864234,2937.1,2935.7,0.88687546]
["bitfinex-derivatives","ETHF0:USTF0",1766561513758,0.87864234,2936.9,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561513963,0.87864234,2936.9,2935.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766561514164,0.87864234,2936.8,2935.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766561514366,3.407,2936.7,2935.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766561532586,3.407,2936.7,2935.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766561533796,0.17037,2937.0,2935.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766561547003,0.17037,2937.0,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561547298,0.17037,2937.0,2935.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766561547594,0.17037,2937.0,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561547796,3.407,2937.1,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561547797,0.17039,2936.7,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561547994,3.407,2936.6,2935.7,0.00823312]
["bitfinex-derivatives","ETHF0:USTF0",1766561548391,0.00511213,2936.4,2935.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766561548593,3.407,2936.3,2934.4,7.5041159]
["bitfinex-derivatives","ETHF0:USTF0",1766561548795,3.407,2936.3,2934.5,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766561549502,3.407,2936.3,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561549702,3.407,2936.3,2935.2,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766561557602,3.407,2936.3,2935.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766561557909,3.407,2936.3,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561566215,3.408,2936.2,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561576922,3.58352213,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561577924,3.58352213,2936.4,2935.3,4.28484882]
["bitfinex-derivatives","ETHF0:USTF0",1766561579222,3.58352213,2936.4,2935.5,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561579429,3.408,2936.7,2935.9,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561579628,3.408,2936.7,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561580621,0.87784882,2936.6,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561583824,3.408,2936.7,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561585227,3.408,2936.7,2935.3,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561585526,3.408,2936.7,2935.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1766561588827,3.57839,2936.7,2935.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1766561591931,3.57839,2936.7,2935.3,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561592229,0.87784882,2936.5,2935.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766561592427,3.407,2936.4,2935.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766561592729,3.407,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561597031,0.1704,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561597232,3.407,2936.5,2935.5,4.28484882]
["bitfinex-derivatives","ETHF0:USTF0",1766561598636,3.5774,2936.6,2935.7,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561598838,3.5774,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561602031,0.1704,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561602231,3.407,2936.8,2935.9,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561602531,0.1704,2936.6,2935.9,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561603739,0.1704,2936.6,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561608444,0.1704,2936.6,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561609937,0.004131,2937.2,2936.1,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561610137,3.407,2937.1,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561611146,0.1704,2936.6,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561611345,3.407,2937.1,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561612441,0.1704,2936.6,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561614245,3.407,2937.1,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561614449,0.1704,2936.6,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561618647,0.1704,2936.6,2935.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561618951,0.1704,2936.6,2935.6,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561619144,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561620350,0.1704,2936.6,2935.8,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561626756,0.1704,2936.6,2935.8,7.04084882]
["bitfinex-derivatives","ETHF0:USTF0",1766561628059,0.1704,2936.6,2935.8,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766561628757,3.407,2936.8,2935.9,0.87784882]
["bitfinex-derivatives","ETHF0:USTF0",1766561628957,3.407,2936.8,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561631557,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561652475,0.17037,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561652667,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561656273,0.17037,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561656775,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561657766,0.17037,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561657975,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561660076,0.17037,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561660268,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561662982,0.17037,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561663276,3.57737,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561672982,3.407,2937.0,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561673286,3.57734,2937.7,2936.2,0.87757205]
["bitfinex-derivatives","ETHF0:USTF0",1766561673582,3.57734,2937.7,2936.7,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561673783,3.57734,2937.7,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766561674180,3.58141817,2937.7,2936.8,3.41124155]
["bitfinex-derivatives","ETHF0:USTF0",1766561682883,3.41107817,2937.7,2936.8,3.41124155]
["bitfinex-derivatives","ETHF0:USTF0",1766561683190,0.00407817,2937.7,2936.8,3.41124155]
["bitfinex-derivatives","ETHF0:USTF0",1766561685494,3.57629,2938.4,2936.8,3.41124155]
["bitfinex-derivatives","ETHF0:USTF0",1766561686488,0.17025,2939.1,2937.4,0.87757205]
["bitfinex-derivatives","ETHF0:USTF0",1766561686683,3.406,2939.0,2937.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1766561687596,3.40915642,2939.0,2937.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1766561688193,3.40915642,2939.0,2937.6,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1766561688397,3.40915642,2939.0,2937.7,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766561688797,3.40915642,2939.0,2937.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766561694901,0.00315642,2939.0,2937.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766561695102,3.40815642,2939.0,2937.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766561696904,0.00315642,2939.0,2937.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1766561697099,0.00315642,2939.0,2937.9,18.071]
["bitfinex-derivatives","ETHF0:USTF0",1766561697296,0.00315642,2939.0,2938.0,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766561697614,0.00315642,2939.0,2938.2,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561701703,3.405,2938.9,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561701893,0.87662804,2938.8,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561702801,0.00511213,2938.6,2938.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561703005,3.405,2938.5,2938.1,0.00511213]
["bitfinex-derivatives","ETHF0:USTF0",1766561703206,3.405,2938.5,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561704308,3.405,2938.5,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561705601,0.00511213,2938.6,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561705807,3.41011213,2938.6,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561708608,0.00511213,2938.6,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561708810,3.41011213,2938.6,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561711006,0.00511213,2938.6,2937.9,3.41011213]
["bitfinex-derivatives","ETHF0:USTF0",1766561711312,1.213e-05,2938.6,2938.0,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561711606,1.213e-05,2938.6,2938.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766561711814,1.213e-05,2938.6,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561712019,3.405,2938.8,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561712913,3.41011213,2938.8,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561713613,0.00511213,2938.8,2938.2,4.28162804]
["bitfinex-derivatives","ETHF0:USTF0",1766561715509,0.00315642,2939.0,2938.4,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561715717,0.00315642,2939.0,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561715903,0.17025,2939.1,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561717017,0.17342967,2939.1,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561719309,3.405,2939.3,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561720317,3.40839592,2939.3,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561721406,0.00339592,2939.3,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766561722808,0.00339592,2939.3,2938.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766561722809,0.00339592,2939.3,2938.1,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561723017,0.00339592,2939.3,2938.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1766561724021,0.00339592,2939.3,2938.1,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561724221,0.00339592,2939.3,2938.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766561725023,0.00339592,2939.3,2938.1,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561725224,0.00339592,2939.3,2938.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766561728531,0.00339592,2939.3,2938.3,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561729323,3.404,2939.2,2938.3,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561730836,0.00339592,2939.3,2938.3,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561731036,3.40739592,2939.3,2938.5,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561731341,3.40739592,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561733945,0.00339592,2939.3,2938.7,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561740243,0.0008,2940.0,2939.0,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561740449,3.575,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561741349,3.57753695,2940.0,2939.1,3.40827477]
["bitfinex-derivatives","ETHF0:USTF0",1766561741548,0.17353695,2940.0,2939.1,3.40827477]
["bitfinex-derivatives","ETHF0:USTF0",1766561741751,3.57753695,2940.0,2939.1,3.40827477]
["bitfinex-derivatives","ETHF0:USTF0",1766561742142,3.57753695,2940.0,2939.2,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561742651,0.20579906,2940.1,2939.4,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561742652,3.60979906,2940.1,2939.4,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561742948,3.60979906,2940.1,2939.5,3.40910333]
["bitfinex-derivatives","ETHF0:USTF0",1766561743143,3.60979906,2940.1,2939.8,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561743144,0.20579906,2940.1,2939.8,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561743350,3.404,2940.5,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561743645,0.00380941,2940.5,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561746153,0.00380941,2940.5,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561746353,0.00380941,2940.5,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561746748,0.88043745,2940.5,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561746949,0.00380941,2940.5,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561747148,3.404,2940.4,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766561747549,0.87662804,2940.3,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561747752,0.17019,2940.2,2939.1,0.00427477]
["bitfinex-derivatives","ETHF0:USTF0",1766561747950,3.403,2940.1,2939.1,0.00427477]
["bitfinex-derivatives","ETHF0:USTF0",1766561748752,0.17019,2940.2,2939.1,0.88090281]
["bitfinex-derivatives","ETHF0:USTF0",1766561748957,0.00507405,2939.9,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561749260,0.00507405,2939.9,2939.3,3.40810333]
["bitfinex-derivatives","ETHF0:USTF0",1766561749853,0.00507405,2939.9,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561757466,0.00507405,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561758066,0.1702,2940.1,2939.5,0.87662804]
["bitfinex-derivatives","ETHF0:USTF0",1766561758361,0.1702,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561759158,0.17530332,2940.1,2939.6,3.40810333]
["bitfinex-derivatives","ETHF0:USTF0",1766561764569,0.17530332,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561765571,0.17530332,2940.1,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561765773,3.403,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561766376,3.203,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561766975,3.003,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561767365,2.803,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561767978,2.603,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561768377,2.403,2940.0,2939.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561768870,2.203,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561769473,2.003,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561769878,2.003,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561770381,1.803,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561770875,1.603,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561771079,0.17530332,2940.1,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561771276,3.403,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561771465,3.203,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561771871,3.003,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561772377,2.803,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561772872,2.08061831,2941.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561773079,0.90721898,2940.9,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561773270,0.17018,2940.4,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561773470,3.203,2940.3,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561774078,0.00510333,2940.1,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561774276,3.403,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561774478,3.203,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561774978,3.003,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561775180,0.00510333,2940.1,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561775380,3.203,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561775875,3.003,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561776480,2.803,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561776979,2.603,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561777682,2.403,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561778082,2.203,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561778585,2.003,2940.0,2939.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561779182,0.17021,2939.9,2938.2,2.88611586]
["bitfinex-derivatives","ETHF0:USTF0",1766561779485,0.17021,2939.9,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561780184,0.17021,2939.9,2938.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561780386,0.17021,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561781786,3.403,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561782688,0.17021,2939.9,2938.9,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766561788600,0.17021,2939.9,2938.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561788799,0.17021,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561792903,3.57321,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561796910,0.17021,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561797207,3.57321,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561798010,0.17021,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561798513,3.57321,2939.9,2938.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766561799316,3.57321,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561802916,0.17021,2939.8,2938.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561803108,0.17021,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561806119,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561809116,3.57321,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561817624,3.57321,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561819116,3.57321,2939.8,2938.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561819321,3.57321,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561821032,0.17021,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561821329,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561823633,3.403,2939.7,2938.9,4.27885787]
["bitfinex-derivatives","ETHF0:USTF0",1766561823830,0.17021,2939.8,2939.1,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561824032,3.57421,2939.8,2939.1,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561826631,3.57421,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561827237,0.17021,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561827537,3.57321,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561828538,0.17021,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561828739,3.57321,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561838748,3.33e-06,2940.1,2939.3,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561838953,2.86981411,2940.7,2939.6,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561839152,2.86981411,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561839450,0.17019,2940.3,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561839846,0.1796644,2940.3,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561840957,0.0094744,2940.3,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561843757,3.403,2940.5,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561844759,0.00510333,2940.4,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561847559,0.00370265,2940.5,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561848048,0.00370265,2940.5,2939.8,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561850059,0.00370265,2940.5,2939.7,4.27885787]
["bitfinex-derivatives","ETHF0:USTF0",1766561853662,0.00370265,2940.5,2939.7,10.40585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561862271,3.403,2940.7,2939.7,10.40585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561863167,3.40675794,2940.7,2939.7,10.40585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561863671,3.40675794,2940.7,2939.8,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561864272,0.00375794,2940.7,2939.8,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561866281,0.00235725,2940.7,2940.1,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561866578,0.00235725,2940.7,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561873273,0.00235725,2940.7,900.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1766561873476,0.00235725,2940.7,2939.8,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561873777,0.00235725,2940.7,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561873977,0.00235725,2940.7,2939.8,6.99985787]
["bitfinex-derivatives","ETHF0:USTF0",1766561874179,0.00235725,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766561880087,0.00235725,2940.7,2940.0,4.27885787]
["bitfinex-derivatives","ETHF0:USTF0",1766561880276,0.25460942,2941.2,2940.2,0.87585787]
["bitfinex-derivatives","ETHF0:USTF0",1766561880481,4.31219894,2941.1,2940.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561880680,0.90919894,2941.0,2940.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561881287,0.9128639,2941.0,2940.4,0.00868967]
["bitfinex-derivatives","ETHF0:USTF0",1766561881487,0.00366496,2941.0,2940.4,0.00868967]
["bitfinex-derivatives","ETHF0:USTF0",1766561882186,3.40666496,2941.0,2940.4,0.00868967]
["bitfinex-derivatives","ETHF0:USTF0",1766561883274,0.00366496,2941.0,2940.4,0.00868967]
["bitfinex-derivatives","ETHF0:USTF0",1766561887488,0.67334251,2942.5,2940.4,6.00868967]
["bitfinex-derivatives","ETHF0:USTF0",1766561887687,3.06325863,2944.4,2941.7,0.87497902]
["bitfinex-derivatives","ETHF0:USTF0",1766561887688,3.402,2944.1,2941.7,0.87497902]
["bitfinex-derivatives","ETHF0:USTF0",1766561887890,3.402,2944.1,2941.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561887891,0.16995,2944.4,2942.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561888088,0.90292882,2944.3,2942.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1766561888291,0.16995,2944.3,2942.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561888493,0.00431855,2944.3,2942.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766561890391,0.00431855,2944.3,2942.6,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561890589,0.00431855,2944.3,2942.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766561890893,3.402,2944.2,2942.6,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561891088,3.402,2944.2,2942.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766561891290,3.402,2944.2,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561892290,0.00431855,2944.3,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561893391,0.00431855,2944.3,2943.1,0.87497902]
["bitfinex-derivatives","ETHF0:USTF0",1766561894392,0.00431855,2944.3,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561896692,3.4,2944.2,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561897095,0.00431855,2944.3,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561897397,3.4,2944.2,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561897891,3.4,2944.1,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766561898895,3.4,2944.1,2942.9,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1766561898896,3.4,2944.1,2942.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766561900398,3.4,2944.1,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561900696,0.00431855,2944.3,2942.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766561900993,11.977,2944.2,2942.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766561901195,0.00431855,2944.3,2942.1,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766561901396,0.00510333,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561901594,3.477,2943.4,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561901791,0.00510333,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561901996,9.291,2943.4,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561903299,0.00510333,2943.5,2942.9,0.01372542]
["bitfinex-derivatives","ETHF0:USTF0",1766561903502,9.29,2943.4,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561903805,9.29,2943.4,2942.1,9.51968275]
["bitfinex-derivatives","ETHF0:USTF0",1766561904001,9.29,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561904198,9.29,2943.4,2942.1,9.51968275]
["bitfinex-derivatives","ETHF0:USTF0",1766561904397,9.29,2943.4,2942.3,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561904596,9.29,2943.4,2942.1,3.41230484]
["bitfinex-derivatives","ETHF0:USTF0",1766561904789,9.29,2943.4,2942.5,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561904995,9.29,2943.4,2942.1,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1766561906104,0.17001,2943.3,2942.1,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1766561907105,0.17001,2943.3,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561909196,17.791,2943.2,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561909909,9.291,2943.1,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561910414,0.17001,2943.3,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561910613,17.791,2943.2,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561910908,0.17001,2943.3,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561911114,9.291,2943.1,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561911417,9.291,2943.0,2942.1,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1766561911909,0.17003,2942.9,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561912211,9.291,2943.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561912212,0.17005,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561912402,9.291,2942.5,2941.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561912903,9.291,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561914520,9.291,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561916520,0.17005,2942.6,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561916717,9.292,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561917124,3.4,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561917317,9.0307,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561917517,8.932,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561918026,5.892,2942.3,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561918227,3.0013,2942.2,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561918526,3.4,2942.2,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561919223,0.17005,2942.6,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561919429,3.568,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561919621,4.917,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561919826,3.4,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561920428,0.00395283,2942.6,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561920617,3.4,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561921918,3.78795283,2942.6,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561922123,3.4,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561922628,3.4,2942.4,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561923624,0.00395283,2942.6,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561923931,3.4,2942.5,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561925825,0.17002,2943.1,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561926033,3.5,2943.0,2941.6,0.00928099]
["bitfinex-derivatives","ETHF0:USTF0",1766561926634,3.4,2942.9,2941.9,0.87387585]
["bitfinex-derivatives","ETHF0:USTF0",1766561926831,0.00398684,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561927331,3.40398684,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561927536,0.00510333,2943.5,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561927832,0.00510333,2943.5,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561928231,3.432,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561928638,3.43475175,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561930136,0.00275175,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561930339,8.195,2943.3,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561931128,3.4,2943.2,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561931940,0.00275175,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561932139,9.291,2943.3,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561932631,3.4,2943.2,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561933334,0.00275175,2943.4,2942.4,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561933637,3.4,2943.7,2942.4,0.88249794]
["bitfinex-derivatives","ETHF0:USTF0",1766561933836,3.4,2943.6,2942.4,0.87387585]
["bitfinex-derivatives","ETHF0:USTF0",1766561934139,3.4,2943.5,2942.8,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561934436,3.40288269,2943.5,2942.8,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561934639,0.00510333,2943.4,2943.2,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561935034,3.40288269,2943.5,2943.2,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561936129,0.00288269,2943.5,2943.2,0.00862209]
["bitfinex-derivatives","ETHF0:USTF0",1766561936637,0.00288269,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561937038,3.40188269,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561938031,0.00288269,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561938231,3.40188269,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561938631,0.00288269,2943.5,2942.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561946137,0.00288269,2943.5,2942.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1766561946340,0.00288269,2943.5,2942.7,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1766561946542,0.00288269,2943.5,2942.7,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1766561946944,0.00288269,2943.5,2942.7,3.56984494]
["bitfinex-derivatives","ETHF0:USTF0",1766561947243,0.00288269,2943.5,2942.8,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561947443,0.00288269,2943.5,2942.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766561947939,0.87622763,2943.5,2942.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766561948336,5.418,2943.4,2942.8,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766561948532,8.817,2943.4,2942.1,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561949131,0.87334494,2943.1,2942.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1766561949336,3.399,2943.0,2942.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1766561949539,3.399,2943.0,2942.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561950248,3.399,2943.0,2942.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1766561951448,3.399,2943.0,2942.2,0.00340229]
["bitfinex-derivatives","ETHF0:USTF0",1766561952146,0.87334494,2942.9,2942.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1766561952343,5.513,2942.8,2942.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1766561952545,3.399,2942.7,2942.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1766561953344,3.399,2942.7,2942.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1766561953540,3.399,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561953744,4.27234494,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561954152,0.87334494,2942.5,2941.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1766561954450,3.399,2942.4,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561954950,3.399,2942.4,2941.4,4.27234494]
["bitfinex-derivatives","ETHF0:USTF0",1766561955744,0.87334494,2942.7,2941.4,4.27234494]
["bitfinex-derivatives","ETHF0:USTF0",1766561956049,5.747,2942.4,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561956245,3.399,2942.3,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561957643,0.87334494,2942.7,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561957843,4.256,2942.6,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561958751,0.87334494,2942.7,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561958951,4.283,2942.6,2941.4,4.27234494]
["bitfinex-derivatives","ETHF0:USTF0",1766561960148,8.72,2942.5,2941.4,4.27234494]
["bitfinex-derivatives","ETHF0:USTF0",1766561960355,8.72,2942.5,2941.4,4.27611059]
["bitfinex-derivatives","ETHF0:USTF0",1766561960953,9.291,2942.4,2941.4,4.27611059]
["bitfinex-derivatives","ETHF0:USTF0",1766561961452,9.291,2942.4,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561961752,9.291,2942.3,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561964159,0.17003,2943.0,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561964352,0.87334494,2942.8,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561965254,3.997,2942.7,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561965753,0.87334494,2942.8,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561965947,3.997,2942.7,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561966652,3.997,2942.7,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561966852,1.04337494,2942.9,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561967056,4.918,2942.6,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561967257,3.4,2942.5,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561969463,3.4,2942.5,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561969763,3.4,2942.5,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561969961,9.292,2942.4,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561970465,1.04337494,2942.9,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561970661,9.292,2942.8,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561971461,0.87334494,2942.7,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561972565,1.04338494,2942.7,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561973464,0.17004,2942.7,2941.4,3.40276565]
["bitfinex-derivatives","ETHF0:USTF0",1766561973661,0.17001,2943.3,2941.5,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561973867,0.00288269,2943.5,2942.1,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561974058,0.17002,2943.2,2942.1,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561974254,0.00288269,2943.5,2942.8,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561974457,3.40288269,2943.5,2942.8,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561976663,0.16998,2943.9,2943.0,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561976964,3.56998,2943.9,2943.0,4.27334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561977163,0.16998,2943.9,2943.0,4.27334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561977662,0.00510333,2943.7,2943.2,0.00510332]
["bitfinex-derivatives","ETHF0:USTF0",1766561979058,0.16994,2944.5,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561979264,3.568,2944.4,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561979567,0.16994,2944.5,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561979762,3.4,2944.4,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561980272,0.00510333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561981874,3.40410333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561982977,0.00510333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561983176,3.40410333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561983871,3.40410333,2944.2,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766561984062,3.40410333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561984870,0.00510333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561985071,3.40410333,2944.2,2943.4,0.87334494]
["bitfinex-derivatives","ETHF0:USTF0",1766561985974,4.27744827,2944.2,2943.2,0.00510332]
["bitfinex-derivatives","ETHF0:USTF0",1766561986178,0.16996,2944.1,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561986381,5.031,2944.0,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561986580,3.399,2943.9,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561987084,3.399,2943.9,2943.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766561987277,3.399,2943.9,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561988384,0.87334494,2943.8,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561988583,0.87334494,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561988779,3.399,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561988985,3.17634494,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766561989177,3.17634494,2943.4,2942.4,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1766561989383,3.17634494,2943.4,2942.1,15.47734494]
["bitfinex-derivatives","ETHF0:USTF0",1766561989384,3.17634494,2943.4,2942.1,18.87634494]
["bitfinex-derivatives","ETHF0:USTF0",1766561990085,2.303,2943.4,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561990285,0.17001,2943.3,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561990485,3.399,2943.2,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561993286,0.17001,2943.3,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561993894,3.55,2943.2,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561994090,0.17001,2943.3,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561994393,8.321,2943.2,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561996492,3.399,2943.1,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561996692,3.399,2943.0,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561998287,0.17001,2943.3,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561998488,3.399,2943.2,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561999288,0.00510333,2944.2,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561999603,0.16997,2944.0,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766561999890,6.77,2943.9,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562001195,6.93998,2943.9,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562001395,0.16998,2943.8,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562002992,3.975,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562003297,0.16998,2943.8,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562003486,5.772,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562004694,5.94199,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562005400,0.16999,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562005602,9.29,2943.6,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562007108,5.891,2943.5,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562007302,9.29,2943.5,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562007702,0.16999,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562008001,5.891,2943.5,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562010194,0.16999,2943.7,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562010400,3.399,2943.6,2942.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1766562010999,0.17002,2943.2,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562011203,0.00510333,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562011404,3.399,2942.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562012006,0.00510333,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562012205,3.399,2942.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562024705,3.4,2942.5,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562024897,0.00510333,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562025102,3.4,2942.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562025510,0.00510333,2942.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562027109,0.16999,2943.7,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562027503,3.4,2943.6,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562028007,0.00510333,2942.9,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562028208,3.4,2943.6,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562028408,0.16999,2943.7,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562028607,3.4,2943.6,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562029407,0.00510333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562033508,0.16999,2943.7,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562033716,3.4,2943.6,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562034517,0.00510333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562040021,3.40410333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562042910,0.00510333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562043115,3.40410333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562045418,0.00510333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562045721,3.40410333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562047420,0.00510333,2943.3,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562050321,3.399,2943.5,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562051525,0.00510333,2943.2,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562051829,3.399,2943.5,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562052639,0.00510333,2943.2,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562058150,3.40410333,2943.2,2942.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766562059746,3.40410333,2943.2,2942.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1766562059953,7.29910333,2943.2,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562060552,7.29910333,2943.2,2942.0,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1766562060752,7.29910333,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562061456,7.29910333,2943.2,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562062754,5.891,2943.1,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562063259,3.399,2943.0,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562064460,0.00510333,2943.2,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562064758,3.572,2943.1,2942.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766562067457,4.96,2943.0,2942.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766562067663,8.36,2943.0,2942.3,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766562070972,1.04398584,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562071870,1.04398584,2942.9,2942.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562072470,0.17003,2942.9,2942.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562073170,0.17003,2942.9,2942.1,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766562073369,0.17003,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562074063,0.17003,2942.9,2941.6,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766562074263,0.17003,2942.9,2942.0,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562074563,0.17003,2942.9,2941.6,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766562074762,1.04399584,2942.8,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562074962,3.4,2942.7,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562075164,0.17005,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562075364,0.87395584,2942.4,2941.4,0.00376565]
["bitfinex-derivatives","ETHF0:USTF0",1766562075672,0.87395584,2942.2,2940.9,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562076070,1.04402584,2942.2,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562076671,1.04655789,2942.2,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562077471,0.87395584,2942.0,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562077671,0.00510333,2941.7,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562077870,3.4,2941.6,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562081269,0.00510333,2941.7,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562081470,3.4,2941.6,2940.8,3.40309078]
["bitfinex-derivatives","ETHF0:USTF0",1766562082985,0.00510333,2941.7,2941.1,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562083175,3.40510333,2941.7,2941.1,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562083775,0.00510333,2941.7,2941.1,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562084077,3.40510333,2941.7,2941.1,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562084576,3.33e-06,2941.7,2941.1,4.27495584]
["bitfinex-derivatives","ETHF0:USTF0",1766562084776,3.401,2941.8,2941.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562085173,0.17008,2942.1,2941.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562085373,3.401,2942.0,2941.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562085882,0.00510333,2941.9,2941.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562087080,3.40610333,2941.9,2941.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562087880,0.00510333,2941.9,2941.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562088074,3.40610333,2941.9,2941.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562088276,3.40353205,2942.2,2941.7,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562088476,0.00253205,2942.2,2941.7,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562088782,3.401,2942.4,2941.7,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562088972,0.157,2942.6,2941.7,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562088973,3.401,2942.5,2941.7,4.27495584]
["bitfinex-derivatives","ETHF0:USTF0",1766562089384,0.00510333,2942.4,2941.7,4.27495584]
["bitfinex-derivatives","ETHF0:USTF0",1766562089783,0.0079318,2942.4,2941.7,4.27495584]
["bitfinex-derivatives","ETHF0:USTF0",1766562090978,0.17004,2942.8,2941.9,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562091290,3.401,2942.7,2942.1,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562091490,3.401,2942.7,2942.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562091985,3.40499785,2942.7,2942.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562092391,0.00399785,2942.7,2942.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562092687,0.00510333,2942.8,2942.3,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562093197,0.17,2943.5,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562093389,3.4,2943.4,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562093583,3.40441984,2943.4,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562094183,0.00510333,2943.2,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562094385,3.40510333,2943.2,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562094884,0.00510333,2943.2,2942.5,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562095092,0.00510333,2943.2,2942.7,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562095988,0.00441984,2943.4,2942.9,0.87395584]
["bitfinex-derivatives","ETHF0:USTF0",1766562096181,2.94959289,2943.4,2942.9,0.87766991]
["bitfinex-derivatives","ETHF0:USTF0",1766562096888,2.95469622,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562097096,2.95777473,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562097392,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562097597,3.40818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562100682,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562100889,3.40818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562101594,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562101890,3.40818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562102196,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562102397,3.40818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562107003,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562107296,3.4,2943.3,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562118603,0.00818184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562118800,3.40718184,2943.4,2942.9,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1766562124819,3.40718184,2943.4,2942.9,1.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562125314,3.40718184,2943.4,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562126316,3.40718184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562128215,0.00818184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562128419,3.40718184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562141536,0.00818184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562141729,3.40718184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562144232,0.00818184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562144434,3.399,2943.3,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562145936,0.00818184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562146138,3.40718184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562146334,0.00818184,2943.4,2942.7,3.40295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562152136,0.00340229,2943.5,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562153942,3.399,2943.4,2942.7,3.40195036]
["bitfinex-derivatives","ETHF0:USTF0",1766562154330,3.399,2943.4,2942.7,0.00295036]
["bitfinex-derivatives","ETHF0:USTF0",1766562154534,3.399,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562154944,3.399,2943.4,2942.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562155139,3.399,2943.4,2942.6,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766562155346,3.399,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562155641,3.399,2943.4,2942.4,0.00249221]
["bitfinex-derivatives","ETHF0:USTF0",1766562156340,3.399,2943.4,2941.7,0.1187734]
["bitfinex-derivatives","ETHF0:USTF0",1766562156534,3.569,2943.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562156945,3.569,2943.4,2941.7,0.1187734]
["bitfinex-derivatives","ETHF0:USTF0",1766562157147,3.569,2943.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562157444,3.569,2943.4,2942.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562157645,3.569,2943.4,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562158742,3.569,2943.4,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562160347,3.569,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562160934,3.569,2943.4,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562161139,0.17001,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562161340,0.17001,2943.3,2942.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562162241,0.17001,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562162745,0.17001,2943.3,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562162945,0.17001,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562163148,0.17001,2943.2,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562163348,3.56902,2943.1,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562163549,3.56903,2943.0,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562163750,3.693,2942.9,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562164442,3.86303,2942.9,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562164644,0.17004,2942.8,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562164845,3.399,2942.7,2941.8,0.00325317]
["bitfinex-derivatives","ETHF0:USTF0",1766562166855,3.56904,2942.7,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766562167055,0.17006,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562167256,3.4,2942.4,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562167855,3.4,2942.4,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562169857,3.57006,2942.4,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562170156,3.4,2942.3,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562170452,0.17006,2942.4,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562170949,3.4,2942.3,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562173859,0.17006,2942.4,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562174058,8.249,2942.3,2941.4,3.4033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562174661,8.249,2942.3,2941.4,0.0033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562176860,9.292,2942.2,2941.4,0.0033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562178162,9.46207,2942.2,2941.4,0.0033039]
["bitfinex-derivatives","ETHF0:USTF0",1766562179458,9.46207,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562179665,0.00510333,2941.9,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562179862,3.4,2941.8,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562180061,0.00510333,2941.9,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562180366,3.4,2941.8,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562180562,3.40510333,2941.9,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562184964,0.00510333,2941.9,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562185166,3.40510333,2941.9,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562188975,0.00510333,2941.9,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562189166,3.40610333,2941.9,2941.1,3.40349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562189977,3.40610333,2941.9,2941.2,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562190676,0.00510333,2941.9,2941.4,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562190975,0.17007,2942.2,2941.4,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562190976,0.17007,2942.2,2941.5,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562191768,0.00510333,2942.1,2941.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562192570,0.00261112,2942.1,2941.6,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562212079,3.401,2942.0,2941.1,3.40449927]
["bitfinex-derivatives","ETHF0:USTF0",1766562212282,3.401,2942.0,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562213185,3.401,2942.0,2941.3,0.00249221]
["bitfinex-derivatives","ETHF0:USTF0",1766562213883,0.00261112,2942.1,2941.1,0.87783207]
["bitfinex-derivatives","ETHF0:USTF0",1766562214088,3.401,2942.0,2941.1,0.87783207]
["bitfinex-derivatives","ETHF0:USTF0",1766562216090,3.401,2942.0,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562226208,3.401,2942.0,2941.1,0.87783207]
["bitfinex-derivatives","ETHF0:USTF0",1766562227291,0.00261112,2942.1,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562227603,3.401,2942.0,2941.3,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562227803,3.401,2942.0,2941.3,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562228600,0.00261112,2942.1,2941.3,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562228800,3.40361112,2942.1,2941.3,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562229010,3.40361112,2942.1,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562233100,3.40361112,2942.1,2941.3,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562233613,3.40361112,2942.1,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562233912,3.40361112,2942.1,2941.3,4.2753328]
["bitfinex-derivatives","ETHF0:USTF0",1766562235617,3.40361112,2942.1,2941.5,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562235807,0.00261112,2942.1,2941.5,0.8743328]
["bitfinex-derivatives","ETHF0:USTF0",1766562236408,0.00261112,2942.1,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562238019,3.401,2942.3,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562238918,0.17004,2942.8,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562239214,0.00510333,2942.5,2941.9,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1766562239409,3.401,2942.4,2941.9,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1766562241522,0.00510333,2942.5,2941.9,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1766562241822,3.401,2942.4,2941.9,0.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1766562242718,3.401,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562247315,0.00510333,2942.5,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562247516,3.401,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562248624,0.00510333,2942.5,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562248822,3.401,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562252022,3.57106,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562253128,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562253431,3.4,2942.3,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562256120,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562256325,3.4,2942.3,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562260331,3.4,2942.2,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562263737,3.4,2942.3,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562273142,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562273342,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562282357,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562282558,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562282856,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562283156,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562290669,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562290868,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562292368,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562292568,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562292759,0.17006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562292969,3.57006,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562297577,3.57006,2942.4,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562297773,3.57006,2942.4,2941.2,2.70989094]
["bitfinex-derivatives","ETHF0:USTF0",1766562298868,0.17006,2942.4,2941.2,2.70989094]
["bitfinex-derivatives","ETHF0:USTF0",1766562299068,4.353,2942.3,2941.2,2.70989094]
["bitfinex-derivatives","ETHF0:USTF0",1766562299474,0.17006,2942.4,2941.2,2.70989094]
["bitfinex-derivatives","ETHF0:USTF0",1766562299674,3.4,2942.3,2941.2,2.70989094]
["bitfinex-derivatives","ETHF0:USTF0",1766562299876,3.4,2942.3,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562300078,0.17006,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562300273,3.4,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562301879,0.17007,2942.2,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562302271,3.4,2942.1,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562305587,3.401,2942.0,2941.1,0.00349927]
["bitfinex-derivatives","ETHF0:USTF0",1766562308082,0.17007,2942.2,2941.1,8.50549927]
["bitfinex-derivatives","ETHF0:USTF0",1766562308284,3.401,2942.1,2941.1,8.50549927]
["bitfinex-derivatives","ETHF0:USTF0",1766562310389,0.17007,2942.2,2941.1,8.50549927]
["bitfinex-derivatives","ETHF0:USTF0",1766562310590,3.401,2942.1,2941.1,8.50549927]
["bitfinex-derivatives","ETHF0:USTF0",1766562314093,3.401,2942.1,2941.1,9.379921]
["bitfinex-derivatives","ETHF0:USTF0",1766562314585,0.87442173,2941.9,2941.0,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1766562314895,3.401,2941.8,2941.0,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1766562315583,3.401,2941.8,2941.0,7.16233216]
["bitfinex-derivatives","ETHF0:USTF0",1766562319494,4.40209,2942.0,2941.0,7.16233216]
["bitfinex-derivatives","ETHF0:USTF0",1766562319795,3.401,2941.9,2941.1,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562319997,0.17009,2942.0,2941.1,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562320296,3.401,2941.9,2941.1,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562320498,0.17009,2942.0,2941.1,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562320701,3.401,2941.8,2941.1,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562323400,3.401,2941.8,2941.0,7.16233216]
["bitfinex-derivatives","ETHF0:USTF0",1766562323599,0.17009,2942.0,2941.0,8.03675389]
["bitfinex-derivatives","ETHF0:USTF0",1766562323792,3.401,2941.9,2941.0,8.03675389]
["bitfinex-derivatives","ETHF0:USTF0",1766562324298,0.17009,2942.0,2941.2,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562324497,0.17009,2942.0,2941.0,7.16233216]
["bitfinex-derivatives","ETHF0:USTF0",1766562324498,0.17009,2942.0,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562324690,3.401,2942.1,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562324691,3.401,2942.1,2941.6,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562324894,3.401,2942.1,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562325794,0.17516333,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562326000,3.57,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562330511,0.17516333,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562330814,3.607,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562333312,3.607,2942.4,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562333508,3.607,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562335214,0.17516333,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562335412,8.467,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562337523,0.17516333,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562337716,9.294,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562340424,0.17516333,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562340624,3.695,2942.4,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562341820,3.695,2942.4,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562341821,1.2164936,2943.6,2941.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766562342026,0.87442173,2943.3,2942.0,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562342223,0.88943695,2943.2,2942.0,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562342424,3.401,2943.1,2942.0,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562342820,0.00510333,2942.8,2942.3,0.00510332]
["bitfinex-derivatives","ETHF0:USTF0",1766562343020,3.401,2942.7,2942.3,0.00510332]
["bitfinex-derivatives","ETHF0:USTF0",1766562344427,3.401,2942.7,2942.0,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562345328,0.00510333,2942.8,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562345622,3.401,2942.7,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562346623,3.401,2942.7,2941.9,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766562346829,3.401,2942.7,2941.9,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1766562347020,3.401,2942.7,2941.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1766562347928,3.401,2942.7,2941.7,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562351026,3.4,2942.6,2941.7,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562355537,0.00510333,2942.8,2941.9,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562355737,9.292,2942.7,2941.9,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562356538,0.00510333,2942.8,2941.9,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562356729,9.292,2942.7,2941.9,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562358334,0.00510333,2942.8,2941.9,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562358541,3.697,2942.7,2941.7,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562364344,3.86704,2942.7,2941.6,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1766562364644,3.86704,2942.7,2941.6,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1766562364645,4.74146173,2942.7,2941.6,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1766562364837,0.87442173,2942.5,2941.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1766562365030,3.4,2942.4,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562365547,3.4,2942.4,2941.3,4.27442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562367747,3.4,2942.4,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562372447,4.19105,2942.5,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562372745,3.4,2942.3,2941.4,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562374846,0.17005,2942.5,2941.8,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562375049,3.4,2942.4,2941.8,0.87442173]
["bitfinex-derivatives","ETHF0:USTF0",1766562376048,3.4,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562377347,0.17005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562377544,3.4,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562381554,0.17005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562381948,3.57005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562387266,0.17005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562387468,3.57005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562390972,0.17005,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562391168,3.4,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562392266,3.4,2942.4,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562392463,3.4,2942.4,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562392670,0.89093874,2942.3,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562392869,4.42,2942.2,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562393069,3.4,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562393461,3.57008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562395767,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562396169,3.4,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562397078,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562397278,3.4,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562398666,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562398878,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562401789,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562402082,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562409083,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562409289,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562420707,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562421202,3.401,2942.1,2941.1,0.87399682]
["bitfinex-derivatives","ETHF0:USTF0",1766562421399,3.57108,2942.1,2941.1,0.87399682]
["bitfinex-derivatives","ETHF0:USTF0",1766562423604,3.57108,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562429609,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562429812,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562430003,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562430201,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562431311,0.17008,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562431606,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562437611,5.77708,2942.1,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562437814,3.401,2941.9,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562442009,3.401,2941.9,2941.0,4.27888451]
["bitfinex-derivatives","ETHF0:USTF0",1766562446518,0.17008,2942.1,2941.0,4.27888451]
["bitfinex-derivatives","ETHF0:USTF0",1766562446718,3.401,2942.0,2941.0,4.27888451]
["bitfinex-derivatives","ETHF0:USTF0",1766562447019,3.401,2942.0,2941.0,3.40433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562447219,3.401,2942.0,2941.1,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562447517,6.06308,2942.1,2941.1,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562447818,3.401,2942.0,2941.1,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562448315,0.17008,2942.1,2941.6,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562448520,3.401,2942.3,2941.8,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562448721,3.401,2942.2,2941.8,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562449020,0.17514333,2942.8,2941.6,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562449224,5.121,2942.6,2941.6,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562449414,0.17514333,2942.8,2941.8,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562449725,3.401,2942.7,2941.8,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562451313,3.401,2942.7,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562455620,0.17514333,2942.8,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562455820,3.401,2942.6,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562456223,4.44560235,2942.6,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562456428,0.87455235,2942.4,2941.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1766562456625,3.401,2942.3,2941.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1766562457124,3.401,2942.3,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562457330,8.539,2942.3,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562459430,8.70907,2942.3,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562459627,0.87455235,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562459831,1.04462235,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562463939,0.17008,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562464143,3.401,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562469251,0.17008,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562469553,9.294,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562474454,9.46408,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562482052,10.33863235,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562492270,10.33863235,2942.0,2941.0,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562492671,9.46408,2942.0,2941.0,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562493067,10.16855235,2942.0,2941.0,0.00433216]
["bitfinex-derivatives","ETHF0:USTF0",1766562493274,0.17011,2941.6,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562493570,4.991,2941.5,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562493767,0.00510333,2941.3,2940.6,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562494273,0.00819194,2941.3,2940.8,0.87455235]
["bitfinex-derivatives","ETHF0:USTF0",1766562496267,6.06411,2941.6,2940.8,4.27555235]
["bitfinex-derivatives","ETHF0:USTF0",1766562496472,3.401,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562497277,0.00510333,2941.4,2940.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562500279,0.17011,2941.6,2940.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562500574,3.3022,2941.7,2940.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562500878,3.401,2942.4,2941.0,0.8746241]
["bitfinex-derivatives","ETHF0:USTF0",1766562501080,3.401,2942.4,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562501274,0.00510333,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562501781,0.0028708,2942.4,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562502877,0.00510333,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562503178,0.17005,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562503380,3.57105,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562503577,0.17005,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562503776,3.57105,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562503975,0.00510333,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562504176,0.00362182,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562504375,3.57105,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562505277,0.00510333,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562506178,3.33e-06,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562507486,3.57537258,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562508384,2.29e-06,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562508587,3.57537258,2942.6,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562509685,3.401,2942.8,2941.4,0.8746241]
["bitfinex-derivatives","ETHF0:USTF0",1766562509885,3.401,2942.8,2941.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766562510084,3.401,2942.8,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766562510488,3.378,2943.1,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766562510787,3.401,2943.0,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766562511584,0.00391358,2943.1,2941.6,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766562511883,0.00391358,2943.1,2941.8,0.8746241]
["bitfinex-derivatives","ETHF0:USTF0",1766562512083,1.358e-05,2943.1,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562512280,1.358e-05,2943.1,2942.0,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766562524891,3.4,2943.0,2942.0,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1766562525296,0.17003,2942.9,2941.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562526389,0.17003,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562527890,9.291,2942.8,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562528398,0.17003,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562528593,0.17003,2942.9,2941.6,4.2746241]
["bitfinex-derivatives","ETHF0:USTF0",1766562529600,3.57003,2942.9,2941.6,4.2746241]
["bitfinex-derivatives","ETHF0:USTF0",1766562529802,3.57003,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562529999,3.57003,2942.9,2941.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766562530196,3.4,2942.8,2941.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766562530399,3.4,2942.7,2941.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766562531098,0.17003,2942.9,2941.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766562531399,3.4,2942.7,2941.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766562531802,3.4,2942.8,2941.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766562532904,3.4,2942.8,2940.9,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562533205,3.403,2942.2,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562533400,0.17011,2941.6,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562533601,3.915,2941.5,2939.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562534004,0.00510332,2940.9,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562534206,0.0087635,2940.9,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562534503,3.4,2941.1,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562534702,3.4,2941.2,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562535499,3.40379958,2941.2,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562535693,0.00379958,2941.2,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562535893,3.40379958,2941.2,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562536607,0.00379958,2941.2,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562536807,3.4,2941.4,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562537803,3.40368216,2941.4,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562538705,3.401,2941.8,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562539699,3.40447669,2941.8,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562540906,0.00347669,2941.8,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562543712,0.17357669,2941.8,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562544815,0.1701,2941.7,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562545016,6.073,2941.6,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562547617,0.17012,2941.4,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562547817,3.401,2941.3,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562548820,0.17012,2941.4,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562549023,3.401,2941.3,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562549423,3.401,2941.3,2940.3,3.40610333]
["bitfinex-derivatives","ETHF0:USTF0",1766562551220,3.401,2941.2,2940.3,3.40610333]
["bitfinex-derivatives","ETHF0:USTF0",1766562555720,0.17012,2941.4,2940.3,3.40610333]
["bitfinex-derivatives","ETHF0:USTF0",1766562556622,3.401,2941.5,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562556623,0.17015,2941.0,2940.3,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562556830,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562557925,0.00510333,2940.7,2940.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562562729,0.00510333,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562563731,0.00510333,2940.7,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562565732,3.402,2941.3,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562565936,3.402,2941.4,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562566226,3.402,2941.5,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562566625,0.00510333,2941.1,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562567032,3.33e-06,2941.1,2940.1,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562574541,3.33e-06,2941.1,2940.2,34.021]
["bitfinex-derivatives","ETHF0:USTF0",1766562574841,3.33e-06,2941.1,2940.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766562575039,3.33e-06,2941.1,2940.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766562575340,0.17011,2941.6,2940.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766562578436,0.00347669,2941.8,2940.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766562579646,3.401,2942.2,2940.6,1.31274326]
["bitfinex-derivatives","ETHF0:USTF0",1766562579839,3.401,2942.2,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562580047,0.17007,2942.3,2940.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766562580844,0.17401007,2942.3,2940.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766562581043,0.00394007,2942.3,2940.8,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766562582048,0.00394007,2942.3,2941.7,0.87407587]
["bitfinex-derivatives","ETHF0:USTF0",1766562582247,0.00394007,2942.3,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562582545,3.401,2942.6,2941.8,3.40456757]
["bitfinex-derivatives","ETHF0:USTF0",1766562583147,0.17003,2942.9,2941.8,3.40456757]
["bitfinex-derivatives","ETHF0:USTF0",1766562583335,0.17385087,2942.9,2941.8,3.40456757]
["bitfinex-derivatives","ETHF0:USTF0",1766562587854,0.87407587,2942.6,2941.8,3.40456757]
["bitfinex-derivatives","ETHF0:USTF0",1766562588048,4.27507587,2942.6,2941.8,3.40456757]
["bitfinex-derivatives","ETHF0:USTF0",1766562589248,0.87407587,2942.4,2941.8,2.63206757]
["bitfinex-derivatives","ETHF0:USTF0",1766562589554,3.401,2942.3,2941.7,5.74230333]
["bitfinex-derivatives","ETHF0:USTF0",1766562589849,3.401,2942.3,2941.7,5.67270333]
["bitfinex-derivatives","ETHF0:USTF0",1766562590342,3.401,2942.3,2941.7,5.67630647]
["bitfinex-derivatives","ETHF0:USTF0",1766562590547,3.40610333,2942.3,2941.7,5.6814098]
["bitfinex-derivatives","ETHF0:USTF0",1766562592744,3.40610333,2942.3,2941.7,5.5130098]
["bitfinex-derivatives","ETHF0:USTF0",1766562592949,3.40610333,2942.3,2941.7,5.1764098]
["bitfinex-derivatives","ETHF0:USTF0",1766562593148,3.40610333,2942.3,2941.7,5.0374098]
["bitfinex-derivatives","ETHF0:USTF0",1766562593350,0.87407587,2942.0,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562593553,3.401,2941.9,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562594351,3.401,2941.9,2941.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562596561,0.17007,2942.2,2941.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562596863,3.401,2942.1,2941.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562599465,3.401,2942.0,2941.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562600471,3.401,2941.9,2941.2,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562601375,0.065,2941.8,2939.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766562601669,0.87407587,2940.3,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562601975,3.401,2940.2,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562602173,3.401,2940.1,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562602469,0.00510333,2939.9,2939.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562607576,1.31336703,2941.2,2939.4,0.00510333]
["bitfinex-derivatives","ETHF0:USTF0",1766562607577,1.2213162,2943.4,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562607874,1.2213162,2943.4,2939.5,3.71877674]
["bitfinex-derivatives","ETHF0:USTF0",1766562607875,0.26852471,2944.6,2942.2,1.31336703]
["bitfinex-derivatives","ETHF0:USTF0",1766562608078,3.526,2944.5,2942.3,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1766562608281,5.506,2944.4,2943.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766562608479,0.00509441,2944.2,2943.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562608772,3.402,2944.1,2943.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562609381,3.402,2944.1,2943.4,0.06332087]
["bitfinex-derivatives","ETHF0:USTF0",1766562609574,3.402,2944.1,2943.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766562609782,3.402,2944.1,2942.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562610077,0.00413634,2944.4,2942.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562610281,4.299,2944.0,2942.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562610479,0.00509441,2943.7,2943.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562610776,9.294,2943.6,2942.9,0.00267973]
["bitfinex-derivatives","ETHF0:USTF0",1766562610981,9.294,2943.6,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562611775,9.294,2943.5,2942.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562611976,9.294,2943.5,2942.8,0.00355326]
["bitfinex-derivatives","ETHF0:USTF0",1766562612184,9.294,2943.5,2942.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766562612375,5.551,2943.4,2942.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766562612575,3.401,2943.3,2942.1,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1766562612983,9.293,2943.2,2942.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562613282,3.4,2943.1,2942.4,0.00901346]
["bitfinex-derivatives","ETHF0:USTF0",1766562616785,0.17508441,2943.7,2942.4,0.00901346]
["bitfinex-derivatives","ETHF0:USTF0",1766562616979,3.464,2943.6,2942.4,0.00901346]
["bitfinex-derivatives","ETHF0:USTF0",1766562619286,3.63399,2943.6,2942.4,0.00901346]
["bitfinex-derivatives","ETHF0:USTF0",1766562619877,0.17,2943.5,2942.4,0.00901346]
["bitfinex-derivatives","ETHF0:USTF0",1766562620076,0.17,2943.4,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562620286,3.4,2943.3,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562621088,3.4,2943.3,2942.6,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766562621287,3.4,2943.3,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562622189,3.4,2943.3,2942.6,0.00340822]
["bitfinex-derivatives","ETHF0:USTF0",1766562622885,3.4,2943.3,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562623093,3.57001,2943.3,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562623683,0.17002,2943.2,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562628785,0.17002,2943.1,2942.4,1.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766562628989,0.17004,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562629194,8.609,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562629695,3.4,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562629897,3.4,2942.5,2941.4,3.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1766562631198,0.17004,2942.7,2941.4,3.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1766562631395,3.4,2942.6,2941.4,3.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1766562631797,3.4,2942.5,2941.4,3.4027312]
["bitfinex-derivatives","ETHF0:USTF0",1766562633294,0.17008,2942.1,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562633492,0.00509441,2941.5,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562633794,0.00509441,2941.5,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766562634399,0.00786024,2941.5,2940.6,3.40331186]
["bitfinex-derivatives","ETHF0:USTF0",1766562637103,0.00786024,2941.5,2940.6,0.00331186]
["bitfinex-derivatives","ETHF0:USTF0",1766562641011,3.4,2941.4,2940.6,0.00331186]
["bitfinex-derivatives","ETHF0:USTF0",1766562641196,3.4,2941.4,2940.6,3.40331186]
["bitfinex-derivatives","ETHF0:USTF0",1766562645710,3.4,2941.4,2940.6,0.00331186]
["bitfinex-derivatives","ETHF0:USTF0",1766562645912,3.4,2941.4,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562646816,3.4,2941.4,2940.3,3.40360373]
["bitfinex-derivatives","ETHF0:USTF0",1766562647216,3.57012,2941.4,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562648506,0.17012,2941.4,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562648712,3.573,2941.3,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562650314,0.17012,2941.4,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562650512,9.294,2941.3,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562652724,9.295,2941.2,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562653124,0.17012,2941.4,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562653320,5.894,2941.1,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562653621,3.401,2941.0,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562654125,3.401,2940.9,2940.3,0.00260373]
["bitfinex-derivatives","ETHF0:USTF0",1766562654615,3.401,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562654924,3.401,2940.9,2939.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766562654925,3.57115,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562655219,3.57115,2940.9,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766562655611,3.57115,2940.9,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562657022,2.894,2940.8,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562657221,3.401,2940.7,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562660324,0.17015,2940.9,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562660624,9.296,2940.8,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562661426,9.46615,2940.8,2939.6,3.40386614]
["bitfinex-derivatives","ETHF0:USTF0",1766562661725,9.296,2940.8,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562661927,0.17019,2940.2,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562662129,0.00509441,2939.8,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562662328,3.402,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766562662829,3.402,2939.7,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562669134,0.00509441,2939.8,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562669433,3.403,2939.7,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562669934,3.403,2939.6,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562671127,0.00509441,2939.8,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562671128,3.40809441,2939.8,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562672933,0.17019,2940.2,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562673137,3.403,2940.1,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562673739,0.17019,2940.2,2938.8,3.40535679]
["bitfinex-derivatives","ETHF0:USTF0",1766562674039,0.00510326,2939.8,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562674238,0.00510326,2939.8,2939.2,3.40810326]
["bitfinex-derivatives","ETHF0:USTF0",1766562676840,3.403,2939.7,2939.2,3.40810326]
["bitfinex-derivatives","ETHF0:USTF0",1766562677942,3.403,2939.7,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562678147,3.403,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562679443,0.00510326,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562679642,0.17019,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562679643,3.403,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562680046,0.17019,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562680349,3.403,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562680547,0.00510326,2939.8,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562680847,0.00510326,2939.8,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562681947,3.403,2939.7,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562682247,3.403,2939.6,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562682649,0.00510326,2939.8,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562682848,3.403,2939.7,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562683250,0.00510326,2939.8,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562683449,3.403,2939.7,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562685351,3.403,2939.6,2939.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562686649,3.403,2939.6,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562689344,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562689544,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562690655,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562690950,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562691943,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562692143,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562692453,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562692654,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562693250,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562693448,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562701464,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562701761,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562702062,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562702363,3.40810326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562705768,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562705969,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562708779,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562708979,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562710977,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562711175,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562718889,3.403,2939.6,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562720292,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562720590,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562726379,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562726578,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562726788,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562727090,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562731997,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562732198,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562736500,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562736802,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562737199,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562737392,0.00510326,2939.8,2939.2,0.87572642]
["bitfinex-derivatives","ETHF0:USTF0",1766562737700,0.00510326,2939.8,2939.1,0.87572642]
["bitfinex-derivatives","ETHF0:USTF0",1766562738099,0.00510326,2939.8,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562741599,3.403,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562742315,3.403,2939.6,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562742805,3.403,2939.6,2939.0,2.8763293]
["bitfinex-derivatives","ETHF0:USTF0",1766562746406,3.403,2939.6,2938.8,0.00335679]
["bitfinex-derivatives","ETHF0:USTF0",1766562750408,3.403,2939.6,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562750409,0.17023,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562750897,0.17023,2939.5,2938.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1766562751097,0.17024,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562751300,6.756,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562751502,6.92624,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562751899,9.3,2939.2,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562753102,0.17024,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562753309,5.898,2939.1,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562757905,0.17024,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562758106,3.602,2939.2,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562758420,0.17024,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562758610,0.227,2939.2,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562758809,3.404,2939.1,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562760011,3.404,2939.0,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562762413,0.17024,2939.3,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562762608,3.404,2939.2,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562763810,0.0024451,2939.4,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562764209,3.4064451,2939.4,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562764613,0.0024451,2939.4,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562764830,3.4064451,2939.4,2938.1,3.40695044]
["bitfinex-derivatives","ETHF0:USTF0",1766562766115,2.61396152,2940.2,2938.4,0.87576164]
["bitfinex-derivatives","ETHF0:USTF0",1766562766314,3.404,2940.2,2938.5,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766562766610,3.404,2940.1,2938.5,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766562767008,3.40708749,2940.1,2938.5,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1766562767317,0.00510326,2939.6,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562767518,0.00510326,2939.6,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562768118,3.26e-06,2939.6,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562768318,3.40708749,2940.1,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562769324,0.00510326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562769823,3.404,2939.8,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562772020,0.00510326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562772223,3.404,2939.8,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562772414,0.00510326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562772610,3.40910326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562774416,0.00510326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562776216,3.40910326,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562778821,0.00308749,2940.1,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562779022,3.403,2940.4,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562779219,3.403,2940.3,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562779827,0.00510326,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562780026,0.00931872,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562781225,0.00931872,2940.0,2939.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562781226,3.41231872,2940.0,2939.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562781618,3.41231872,2940.0,2939.2,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1766562781818,3.41231872,2940.0,2939.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1766562782626,6.90331872,2940.0,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562785023,0.00931872,2940.0,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562785229,3.403,2939.9,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562786928,3.403,2939.8,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562790426,0.00931872,2940.0,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562790623,3.403,2939.8,2939.0,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562801041,0.17022,2939.6,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562801337,3.403,2939.5,2938.3,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562801936,3.403,2939.5,2938.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562802637,5.22222,2939.6,2938.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562802939,3.403,2939.4,2938.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562803941,0.17022,2939.6,2938.6,3.40810326]
["bitfinex-derivatives","ETHF0:USTF0",1766562804140,3.403,2939.5,2938.6,3.40810326]
["bitfinex-derivatives","ETHF0:USTF0",1766562805536,0.87600618,2939.3,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562805843,3.403,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766562806543,0.17023,2939.4,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562806746,4.439,2939.3,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562807044,6.06723,2939.4,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562807246,3.403,2939.3,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562807443,6.06723,2939.4,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562807643,3.403,2939.2,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562808352,6.90323392,2939.1,2936.0,2.91923056]
["bitfinex-derivatives","ETHF0:USTF0",1766562808644,0.17033,2937.8,2935.4,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766562808842,9.302,2937.7,2936.5,0.87600618]
["bitfinex-derivatives","ETHF0:USTF0",1766562809042,0.17033,2937.8,2937.1,0.87600618]
["bitfinex-derivatives","ETHF0:USTF0",1766562809043,3.404,2937.8,2937.1,0.87600618]
["bitfinex-derivatives","ETHF0:USTF0",1766562809343,0.00510326,2937.7,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766562809544,0.00510326,2937.7,2937.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1766562810149,0.00419597,2937.8,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562811247,0.00929923,2937.8,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562812146,0.17028,2938.6,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562812351,4.091,2938.5,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562812749,0.17028,2938.6,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562812949,4.091,2938.5,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562813451,0.00510326,2938.1,2937.2,1.90910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562833974,0.00510326,2938.1,2937.3,0.87665358]
["bitfinex-derivatives","ETHF0:USTF0",1766562834172,0.00510326,2938.1,2937.4,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766562834375,0.00510326,2938.1,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766562836870,3.405,2938.3,2937.5,4.28165358]
["bitfinex-derivatives","ETHF0:USTF0",1766562837271,0.00280659,2938.5,2937.7,0.87665358]
["bitfinex-derivatives","ETHF0:USTF0",1766562837477,0.00280659,2938.5,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562837867,0.00510326,2938.4,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562838272,0.00280659,2938.5,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562839379,0.00510326,2938.4,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562840582,0.00280659,2938.5,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562841687,0.00510326,2938.4,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562842082,0.17026,2939.1,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562842276,0.17026,2939.1,2937.9,0.87665358]
["bitfinex-derivatives","ETHF0:USTF0",1766562842481,3.405,2939.0,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562843073,0.00338153,2938.7,2937.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562853191,0.17031,2938.2,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562853392,3.405,2938.1,2937.4,0.87665358]
["bitfinex-derivatives","ETHF0:USTF0",1766562853589,0.00338153,2938.7,2937.4,4.05865358]
["bitfinex-derivatives","ETHF0:USTF0",1766562853894,3.405,2938.6,2937.6,0.87665358]
["bitfinex-derivatives","ETHF0:USTF0",1766562854090,3.405,2938.6,2937.6,4.28165358]
["bitfinex-derivatives","ETHF0:USTF0",1766562854287,3.405,2938.6,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562855092,0.00338153,2938.7,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562855291,3.405,2938.6,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562857895,0.00338153,2938.7,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562858086,3.405,2938.6,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562861198,0.87665358,2938.4,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562862295,0.87665358,2938.2,2937.6,0.00246758]
["bitfinex-derivatives","ETHF0:USTF0",1766562862497,3.405,2938.3,2937.6,0.00246758]
["bitfinex-derivatives","ETHF0:USTF0",1766562862801,3.405,2938.2,2937.6,0.00246758]
["bitfinex-derivatives","ETHF0:USTF0",1766562863302,3.405,2938.2,2937.6,0.00757084]
["bitfinex-derivatives","ETHF0:USTF0",1766562863889,3.405,2938.2,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766562865002,3.405,2938.2,2937.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562866701,3.405,2938.2,2937.3,3.40760203]
["bitfinex-derivatives","ETHF0:USTF0",1766562867600,3.405,2938.2,2937.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562870906,6.0703,2938.3,2937.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562871109,3.405,2938.2,2937.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562875811,0.1703,2938.3,2937.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562876013,0.17031,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766562876511,3.67,2938.0,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766562876909,3.67,2938.0,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562882117,0.17031,2938.1,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562882422,0.17031,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562882621,3.405,2938.0,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562882821,0.17031,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562883121,3.57531,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562885028,0.17031,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562885226,3.57531,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562885818,0.17031,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562886019,3.57531,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562887931,0.17031,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562888230,3.57531,2938.1,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562888526,0.00338153,2938.7,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562888725,3.507,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562889326,0.00338153,2938.7,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562889528,3.405,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562896839,0.00338153,2938.7,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562897039,3.405,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562899742,0.00338153,2938.7,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562899942,3.405,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562902541,3.405,2938.5,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562903845,0.00338153,2938.7,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562904149,3.405,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562904855,0.00338153,2938.7,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562905046,3.405,2938.6,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562909549,0.17029,2938.5,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562912350,4.059,2938.4,2937.2,9.16610326]
["bitfinex-derivatives","ETHF0:USTF0",1766562913952,0.17031,2938.2,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562914144,3.405,2938.1,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562914641,0.17031,2938.2,2937.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562914841,0.17031,2938.2,2937.2,3.41010326]
["bitfinex-derivatives","ETHF0:USTF0",1766562915246,0.00338153,2938.7,2937.2,8.49910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562915446,3.573,2938.6,2937.2,8.49910326]
["bitfinex-derivatives","ETHF0:USTF0",1766562915651,0.17033,2937.8,2935.6,3.03473929]
["bitfinex-derivatives","ETHF0:USTF0",1766562915851,3.504,2937.7,2935.8,4.28179536]
["bitfinex-derivatives","ETHF0:USTF0",1766562916545,3.405,2937.6,2935.8,4.28179536]
["bitfinex-derivatives","ETHF0:USTF0",1766562916847,0.00510326,2937.0,2935.8,4.28523717]
["bitfinex-derivatives","ETHF0:USTF0",1766562917052,3.26e-06,2937.0,2935.8,3.40844181]
["bitfinex-derivatives","ETHF0:USTF0",1766562917954,3.26e-06,2937.0,2936.1,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562918154,3.26e-06,2937.0,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562920559,0.17033,2937.8,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562921055,3.57533,2937.8,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562921255,0.17033,2937.8,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562921653,0.00510326,2937.3,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562922049,0.17029,2938.5,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562922250,3.405,2938.4,2936.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766562922450,3.405,2938.4,2936.6,0.87679536]
["bitfinex-derivatives","ETHF0:USTF0",1766562922750,3.405,2938.4,2936.7,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562923145,0.00510326,2937.8,2936.7,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562923346,3.405,2938.4,2936.7,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562923751,0.17034,2937.6,2935.8,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1766562923952,0.17034,2937.6,2935.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766562924748,0.00510326,2937.0,2936.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562924953,0.00510326,2937.0,2936.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562925456,3.26e-06,2937.0,2936.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562925656,0.17034,2937.6,2936.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562926754,0.00510326,2937.4,2936.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766562929863,0.00510326,2937.4,2936.6,10.3381535]
["bitfinex-derivatives","ETHF0:USTF0",1766562930061,3.406,2938.1,2937.1,0.8771535]
["bitfinex-derivatives","ETHF0:USTF0",1766562930259,3.406,2938.1,2937.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562930856,3.5763,2938.3,2937.2,10.3401535]
["bitfinex-derivatives","ETHF0:USTF0",1766562931057,0.00510326,2938.0,2937.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562933057,0.88225676,2938.0,2937.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562933259,0.8771535,2937.8,2937.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562933864,0.8771535,2937.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766562934161,4.2831535,2937.6,2936.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766562934566,3.406,2937.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766562934966,4.2831535,2937.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766562936363,4.2831535,2937.6,2936.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766562936556,0.8771535,2937.2,2936.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766562936760,3.406,2937.3,2936.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766562937061,0.8771535,2937.4,2936.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766562937262,4.2831535,2937.4,2936.6,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766562941272,0.8771535,2937.0,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562941466,3.406,2937.1,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562947773,3.406,2937.1,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562954568,1.0475135,2937.3,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562954569,0.17036,2937.3,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562954773,3.406,2937.2,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562955378,0.8771535,2937.1,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562955579,3.406,2937.2,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562957378,1.0475135,2937.3,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562957674,3.406,2937.2,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562958279,1.0475135,2937.3,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562958478,3.406,2937.2,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562959679,0.8771535,2937.1,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562961880,3.406,2937.2,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562964585,3.406,2937.1,2936.5,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766562965386,0.1704,2936.6,2935.8,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1766562965586,3.406,2936.5,2935.8,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1766562966276,0.00510326,2936.4,2935.9,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562967985,3.41210326,2936.4,2935.9,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562968183,0.17302296,2936.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562969185,0.17812622,2936.6,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562970382,0.17812622,2936.6,2935.9,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562970986,3.407,2936.5,2935.9,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562974085,0.8771535,2936.4,2935.8,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1766562974291,3.407,2936.3,2935.8,0.00344181]
["bitfinex-derivatives","ETHF0:USTF0",1766562974590,3.407,2936.3,2935.0,0.8771535]
["bitfinex-derivatives","ETHF0:USTF0",1766562975190,3.407,2936.3,2935.4,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766562975386,3.407,2936.3,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766562975585,5.903,2936.4,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562975789,3.407,2936.2,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562977082,5.903,2936.4,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562977279,3.407,2936.2,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562980292,0.17812622,2936.6,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562980482,3.72,2936.5,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562981286,5.61212622,2936.6,2935.4,4.29209089]
["bitfinex-derivatives","ETHF0:USTF0",1766562981489,3.407,2936.5,2935.6,0.8771535]
["bitfinex-derivatives","ETHF0:USTF0",1766562981690,3.3082,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562981991,3.58512622,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562985893,0.17036,2937.3,2936.1,0.8771535]
["bitfinex-derivatives","ETHF0:USTF0",1766562986099,3.407,2937.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562986394,3.84736,2937.3,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562986699,3.407,2937.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562987000,0.00510326,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562989096,3.407,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562991099,0.00510326,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562991287,3.3082,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562992393,0.00510326,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562992902,0.00398713,2937.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562993099,3.407,2937.1,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562993900,0.00510326,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562996300,3.57739,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766562996500,3.61139,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563000903,0.17039,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563001107,3.407,2936.7,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563005022,0.17039,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563005216,8.147,2936.7,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563005610,0.17039,2936.8,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563005906,9.31,2936.7,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563008718,9.48039,2936.7,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563008918,0.1704,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563009118,0.1704,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563009418,3.407,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563012021,8.483,2936.3,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766563012223,3.407,2936.2,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766563014226,9.311,2936.1,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766563016330,0.17041,2936.3,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766563016531,9.311,2936.2,2935.4,0.00793739]
["bitfinex-derivatives","ETHF0:USTF0",1766563018633,9.48142,2936.2,2934.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766563019630,9.48142,2936.2,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563020030,0.17042,2936.2,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563020334,3.407,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563032434,0.17042,2936.2,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563032635,3.408,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563035931,5.408,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563036341,2.0,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563036550,3.408,2936.0,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563037346,2.0,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563037549,3.408,2936.0,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563037934,2.0,2936.1,2935.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563039144,0.1704,2936.6,2935.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766563039346,0.00510326,2936.9,2935.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766563039645,0.00510326,2936.9,2935.7,0.87732478]
["bitfinex-derivatives","ETHF0:USTF0",1766563039844,0.00510326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563040350,3.408,2936.8,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563041346,3.407,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563042543,0.00510326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563042744,3.407,2936.8,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563043045,0.00510326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563043252,3.41210326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563043454,0.00510326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563043656,3.41210326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563044150,0.00510326,2936.9,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563048562,0.87762803,2936.8,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563048854,3.407,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563049053,0.87762803,2936.6,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563050057,8.32,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563050458,1.04800803,2936.8,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563050663,9.31,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563050867,0.87762803,2936.6,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563051363,0.87762803,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563051560,3.407,2936.3,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563051964,3.407,2936.3,2935.2,3.41210326]
["bitfinex-derivatives","ETHF0:USTF0",1766563053973,1.04803803,2936.4,2935.2,3.41210326]
["bitfinex-derivatives","ETHF0:USTF0",1766563054174,8.416,2936.3,2935.2,3.41210326]
["bitfinex-derivatives","ETHF0:USTF0",1766563056674,0.87762803,2935.5,2934.0,0.87762803]
["bitfinex-derivatives","ETHF0:USTF0",1766563056872,3.407,2935.4,2934.3,0.87762803]
["bitfinex-derivatives","ETHF0:USTF0",1766563057075,3.407,2935.4,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563057269,1.04807803,2935.8,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563057676,0.00510326,2935.4,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563057877,3.41210326,2935.4,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563059478,0.00510326,2935.4,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563060381,0.17045,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563060580,3.407,2935.7,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563061578,0.00510326,2935.5,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563062074,3.407,2935.6,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563062884,0.00510326,2935.5,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563065187,3.408,2935.4,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563069994,3.408,2935.3,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563070187,0.00510326,2935.5,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563070586,3.41310326,2935.5,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563072290,0.00510326,2935.5,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563072491,3.408,2936.4,2935.3,0.87762803]
["bitfinex-derivatives","ETHF0:USTF0",1766563072795,3.408,2936.3,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563072994,3.408,2936.2,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563073387,0.00338153,2936.1,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563074495,0.00338153,2936.1,2935.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1766563074796,0.00338153,2936.1,2935.4,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766563074995,0.00338153,2936.1,2935.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1766563075997,3.408,2936.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563078296,0.87762803,2935.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563083797,1.04806803,2935.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563084003,9.48344,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563084298,0.17044,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563084602,3.408,2935.7,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563086596,0.17044,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563086797,3.408,2935.6,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563091914,0.17044,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563092110,0.17044,2935.8,2934.8,0.88273129]
["bitfinex-derivatives","ETHF0:USTF0",1766563092311,3.408,2935.7,2934.8,0.88273129]
["bitfinex-derivatives","ETHF0:USTF0",1766563092615,3.57844,2935.8,2934.8,0.88273129]
["bitfinex-derivatives","ETHF0:USTF0",1766563092908,3.57844,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563093114,3.57844,2935.8,2934.8,0.88273129]
["bitfinex-derivatives","ETHF0:USTF0",1766563094412,0.17044,2935.8,2935.0,0.87762803]
["bitfinex-derivatives","ETHF0:USTF0",1766563094613,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563110532,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563110729,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563110929,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563112931,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563118538,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563118836,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563119043,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563120337,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563120543,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563123445,0.17044,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563123643,3.57844,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563129345,3.57844,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563135050,3.408,2935.7,2934.8,3.41310326]
["bitfinex-derivatives","ETHF0:USTF0",1766563137757,3.408,2935.6,2934.8,3.41310326]
["bitfinex-derivatives","ETHF0:USTF0",1766563140862,3.408,2935.6,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563146264,0.17044,2935.8,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563146463,9.314,2935.7,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563154470,9.314,2935.6,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563155164,9.48446,2935.6,2934.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563157769,0.17047,2935.4,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563157980,3.57847,2935.3,2934.4,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1766563158169,5.906,2935.2,2934.4,0.00267913]
["bitfinex-derivatives","ETHF0:USTF0",1766563158371,6.07648,2935.2,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563158966,6.07648,2935.2,2934.4,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563159163,0.17048,2935.1,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563159369,3.57849,2935.0,2933.9,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1766563160076,3.57849,2935.0,2934.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766563161576,0.17049,2935.0,2933.9,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1766563161778,9.314,2934.9,2933.9,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1766563162271,9.4845,2934.9,2933.9,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1766563162471,0.1705,2934.8,2933.9,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1766563162673,0.1705,2934.8,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563163174,6.574,2934.7,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563163577,0.00511221,2934.4,2933.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563164476,3.41411221,2934.4,2933.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563165478,3.41411221,2934.4,2933.5,3.41093617]
["bitfinex-derivatives","ETHF0:USTF0",1766563166183,9.315,2934.3,2933.5,3.41093617]
["bitfinex-derivatives","ETHF0:USTF0",1766563166377,9.315,2934.3,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563167676,9.315,2934.3,2933.5,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1766563167879,9.315,2934.3,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563168782,9.315,2934.3,2933.0,3.41190652]
["bitfinex-derivatives","ETHF0:USTF0",1766563169981,0.87921278,2934.2,2933.0,3.41190652]
["bitfinex-derivatives","ETHF0:USTF0",1766563170183,9.315,2934.3,2933.0,4.2911193]
["bitfinex-derivatives","ETHF0:USTF0",1766563170378,4.893,2934.2,2933.0,4.2911193]
["bitfinex-derivatives","ETHF0:USTF0",1766563170581,3.409,2934.1,2933.0,4.2911193]
["bitfinex-derivatives","ETHF0:USTF0",1766563171580,3.409,2934.3,2933.4,0.87921278]
["bitfinex-derivatives","ETHF0:USTF0",1766563171781,0.00511221,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563172087,3.409,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563173281,0.87921278,2933.7,2933.0,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1766563173484,3.409,2933.8,2933.0,0.00290652]
["bitfinex-derivatives","ETHF0:USTF0",1766563174682,5.907,2934.0,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563174888,3.409,2933.9,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563175175,0.87921278,2934.1,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563175490,9.316,2934.0,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563176079,0.87921278,2933.9,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563176282,0.87921278,2933.7,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563176582,3.409,2933.6,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563176784,3.409,2933.6,2932.2,0.87921278]
["bitfinex-derivatives","ETHF0:USTF0",1766563176988,3.409,2933.6,2932.4,0.87921278]
["bitfinex-derivatives","ETHF0:USTF0",1766563177884,3.409,2933.6,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563178185,0.87921278,2933.4,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563178380,0.87921278,2933.2,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563178687,0.87921278,2934.0,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563178984,0.87921278,2933.2,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563179180,3.409,2933.1,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563179377,4.28821278,2933.1,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563180885,3.409,2933.1,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563181187,0.17058,2933.5,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563181188,3.41,2933.2,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563181588,0.17058,2933.5,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563181789,0.87921278,2933.2,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563182887,3.41,2933.1,2932.4,0.00382909]
["bitfinex-derivatives","ETHF0:USTF0",1766563188788,3.41,2933.1,2932.4,2.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563189089,0.87921278,2933.0,2932.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563190094,0.88318919,2933.0,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563194196,0.00397641,2933.0,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563200300,3.41497641,2933.0,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563201001,0.82715785,2933.0,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563201190,0.17058,2933.4,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563202398,3.411,2933.3,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563203000,0.17400782,2933.4,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563203502,0.00342782,2933.4,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563205213,3.41442782,2933.4,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563205414,3.58500782,2933.4,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563205912,0.17059,2933.3,2932.3,3.41318379]
["bitfinex-derivatives","ETHF0:USTF0",1766563206211,0.17059,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563206412,0.00511221,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563207014,0.00511221,2933.0,2932.2,3.41350623]
["bitfinex-derivatives","ETHF0:USTF0",1766563208713,0.00511221,2933.0,2932.2,0.00250623]
["bitfinex-derivatives","ETHF0:USTF0",1766563208914,0.00511221,2933.0,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563209112,0.00511221,2933.0,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766563209311,0.92808924,2932.9,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766563209519,3.411,2932.8,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766563209709,0.00511221,2933.0,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766563209910,0.17065,2932.3,2931.5,0.00372131]
["bitfinex-derivatives","ETHF0:USTF0",1766563210211,5.91,2932.2,2931.5,0.00372131]
["bitfinex-derivatives","ETHF0:USTF0",1766563210408,3.411,2932.1,2931.5,0.00372131]
["bitfinex-derivatives","ETHF0:USTF0",1766563211317,3.411,2932.1,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563211514,3.411,2932.1,2930.0,3.0583736]
["bitfinex-derivatives","ETHF0:USTF0",1766563211515,3.411,2932.1,2930.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766563211717,0.00511221,2931.4,2930.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766563212015,3.41611221,2931.4,2930.2,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766563212216,3.41611221,2931.4,2929.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563212424,3.411,2931.3,2929.9,3.41441345]
["bitfinex-derivatives","ETHF0:USTF0",1766563212621,3.411,2931.2,2929.9,3.41441345]
["bitfinex-derivatives","ETHF0:USTF0",1766563215018,3.411,2931.7,2929.9,3.41441345]
["bitfinex-derivatives","ETHF0:USTF0",1766563216023,0.00511221,2931.1,2930.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563216225,0.00511221,2931.1,2930.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1766563218324,0.00511221,2931.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563218521,3.412,2931.0,2930.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563218722,3.412,2931.0,2930.5,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1766563219520,0.00511221,2931.1,2930.5,0.00350751]
["bitfinex-derivatives","ETHF0:USTF0",1766563219725,3.412,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563220630,3.412,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563220817,0.00312033,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563221019,2.033e-05,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563221424,0.17063,2932.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563221425,3.412,2932.3,2930.6,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1766563221631,1.2202488,2934.6,2930.7,6.21974]
["bitfinex-derivatives","ETHF0:USTF0",1766563221833,0.00511221,2932.9,2932.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563222224,3.412,2932.8,2932.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563222524,3.41577263,2932.8,2932.4,0.00856923]
["bitfinex-derivatives","ETHF0:USTF0",1766563223335,0.00377263,2932.8,2932.4,0.00856923]
["bitfinex-derivatives","ETHF0:USTF0",1766563223524,3.41711221,2932.9,2932.4,0.00856923]
["bitfinex-derivatives","ETHF0:USTF0",1766563224229,3.41711221,2932.9,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563224529,3.412,2932.8,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563225031,0.00511221,2932.9,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563225233,3.412,2932.8,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563227230,3.412,2932.8,2931.9,0.00244977]
["bitfinex-derivatives","ETHF0:USTF0",1766563227433,6.0,2932.7,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563227633,0.17068,2931.8,2930.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766563227832,3.68168,2931.7,2930.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766563228438,0.00511221,2931.1,2930.6,0.00354008]
["bitfinex-derivatives","ETHF0:USTF0",1766563228639,3.41711221,2931.1,2930.6,3.41554008]
["bitfinex-derivatives","ETHF0:USTF0",1766563229536,3.412,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563229836,3.412,2931.5,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563230035,0.17068,2931.7,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563230240,3.412,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563230440,0.00511221,2931.4,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563230937,0.00511221,2931.4,2930.6,0.00354008]
["bitfinex-derivatives","ETHF0:USTF0",1766563231136,0.00511221,2931.4,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563231737,3.412,2932.3,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563232137,0.17064,2932.5,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563232333,3.412,2932.3,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563232740,0.00511221,2931.8,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563232937,0.17064,2932.5,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563233239,3.58264,2932.5,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563233938,0.00511221,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563234333,1.221e-05,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563235431,0.46438402,2932.9,2931.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766563235432,3.412,2932.7,2931.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766563235634,0.00438402,2932.9,2931.2,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1766563236441,0.00511221,2932.3,2931.2,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1766563236839,0.00438402,2932.9,2931.2,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1766563237833,3.412,2933.4,2931.2,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1766563238042,3.412,2933.6,2931.3,3.90351575]
["bitfinex-derivatives","ETHF0:USTF0",1766563238241,0.17054,2934.1,2931.3,6.96188935]
["bitfinex-derivatives","ETHF0:USTF0",1766563238439,0.17054,2934.1,2931.5,3.0583736]
["bitfinex-derivatives","ETHF0:USTF0",1766563238640,3.412,2934.0,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766563238937,0.00263994,2934.0,2932.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563239141,0.00263994,2934.0,2932.6,13.397]
["bitfinex-derivatives","ETHF0:USTF0",1766563242739,0.00263994,2934.0,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563242740,0.17318994,2934.0,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563242937,8.53163994,2934.0,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563243339,0.17058,2933.4,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563243538,9.322,2933.3,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563243939,0.17058,2933.4,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563244136,3.411,2933.3,2932.5,0.00898481]
["bitfinex-derivatives","ETHF0:USTF0",1766563244951,0.17059,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563245947,0.00511221,2933.0,2932.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563246143,3.411,2932.9,2932.2,0.00413937]
["bitfinex-derivatives","ETHF0:USTF0",1766563246339,3.411,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563247251,3.411,2932.9,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563247441,4.963,2932.8,2932.1,0.0092994]
["bitfinex-derivatives","ETHF0:USTF0",1766563248345,4.963,2932.8,2930.4,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766563248649,5.13362,2932.8,2930.6,46.234]
["bitfinex-derivatives","ETHF0:USTF0",1766563249453,4.963,2932.8,2931.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563249644,4.963,2932.8,2931.4,3.41611221]
["bitfinex-derivatives","ETHF0:USTF0",1766563249845,0.17063,2932.6,2931.4,3.41611221]
["bitfinex-derivatives","ETHF0:USTF0",1766563250147,3.411,2932.5,2931.4,3.41611221]
["bitfinex-derivatives","ETHF0:USTF0",1766563250343,6.00864,2932.4,2931.4,3.41611221]
["bitfinex-derivatives","ETHF0:USTF0",1766563250548,3.58165,2932.3,2931.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563251050,3.58165,2932.3,2931.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563251946,3.411,2932.3,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563252150,0.17067,2932.0,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563252350,3.411,2931.9,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563252550,0.00266788,2931.9,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563252955,3.411,2931.8,2931.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563254253,3.411,2931.7,2931.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563255853,0.00266788,2931.9,2931.1,3.41711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563256156,3.412,2931.8,2931.1,3.41711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563261653,0.00266788,2931.9,2931.1,3.41711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563261846,3.412,2932.1,2931.1,3.41711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563262049,0.17063,2932.6,2931.1,3.41711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563262251,3.412,2932.5,2931.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766563262452,0.17063,2932.6,2931.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766563262652,3.412,2932.5,2931.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766563262850,3.41585502,2932.5,2931.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766563263257,0.00385502,2932.5,2931.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766563267256,3.412,2932.8,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563267468,0.00511221,2933.0,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563267652,0.17572221,2933.0,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563267853,0.00511221,2933.0,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563268264,0.00943032,2933.0,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563269464,0.17061,2932.9,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563269667,3.412,2932.8,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563270159,0.17061,2932.9,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563270463,3.412,2932.8,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563271567,3.412,2932.7,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563272066,0.17061,2932.9,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563272256,3.412,2932.8,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563272466,0.17061,2932.9,2931.2,39.469]
["bitfinex-derivatives","ETHF0:USTF0",1766563272759,3.58243,2936.1,2933.2,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766563272955,0.17043,2936.0,2933.3,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1766563273159,0.17043,2936.0,2933.3,59.32159182]
["bitfinex-derivatives","ETHF0:USTF0",1766563273663,3.80863397,2936.0,2934.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563273861,7.22063397,2936.0,2934.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563274668,0.00511221,2935.5,2934.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563276962,0.00511221,2935.5,2934.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563282766,0.17047,2935.4,2934.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563282967,5.234,2935.3,2934.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563283475,5.40447,2935.3,2934.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563283674,0.17048,2935.2,2934.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563283873,0.17048,2935.2,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563284668,0.17048,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563284869,3.409,2935.0,2934.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563285373,3.57949,2935.0,2934.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563288174,3.57949,2935.0,2934.3,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766563288376,3.409,2935.0,2933.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1766563289374,0.1705,2934.8,2934.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563289577,3.409,2934.7,2934.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563290175,3.409,2934.7,2933.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1766563290473,4.295,2934.6,2933.3,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1766563291270,4.295,2934.6,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563291474,0.17054,2934.2,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563291671,3.409,2934.1,2933.3,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1766563292683,0.00511221,2934.0,2933.4,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1766563293683,3.409,2933.9,2933.4,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1766563293889,3.41283654,2933.9,2933.4,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1766563295885,3.41283654,2933.9,2933.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563296480,3.41283654,2933.9,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563297484,3.41283654,2933.9,2933.1,3.41215074]
["bitfinex-derivatives","ETHF0:USTF0",1766563297990,3.409,2933.8,2933.1,3.41215074]
["bitfinex-derivatives","ETHF0:USTF0",1766563299798,3.411,2936.2,2933.1,3.41215074]
["bitfinex-derivatives","ETHF0:USTF0",1766563300086,4.33684308,2935.4,2933.2,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766563300287,3.435,2935.3,2933.2,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766563300587,0.1705,2934.8,2933.2,13.459]
["bitfinex-derivatives","ETHF0:USTF0",1766563300791,0.00511221,2934.3,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563303098,0.17051,2934.7,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563303396,3.41,2934.6,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563303699,0.17051,2934.7,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563303996,3.41,2934.6,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563304194,0.00511221,2934.4,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563305797,0.17051,2934.7,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563306093,0.17047,2935.4,2933.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1766563306295,0.17048,2935.2,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563306899,0.00511221,2934.8,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563307296,0.00949244,2934.8,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563307991,1e-08,2934.8,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563308394,1e-08,2934.8,2934.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563308589,3.409,2935.5,2934.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563309699,3.41159149,2935.5,2934.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563309889,0.00511221,2935.0,2934.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563310086,0.00259149,2935.5,2934.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563310291,0.00259149,2935.5,2934.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1766563310996,0.00340816,2935.0,2934.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1766563315294,3.409,2935.3,2934.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1766563315503,0.00259149,2935.5,2934.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1766563317489,3.41159149,2935.5,2934.0,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1766563318501,3.41159149,2935.5,2934.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766563318694,3.41159149,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563322403,0.00259149,2935.5,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563322703,3.408,2936.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563323504,3.41159306,2936.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563325603,0.00359306,2936.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563332415,3.41159306,2936.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563335008,3.41159306,2936.0,2934.3,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766563335913,3.41159306,2936.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563336112,3.41159306,2936.0,2934.4,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1766563336319,3.41159306,2936.0,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563338921,0.00359306,2936.0,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563339116,3.408,2935.9,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563343216,0.00359306,2936.0,2934.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766563343421,3.408,2935.9,2934.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766563349327,0.00359306,2936.0,2934.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766563349528,3.41159306,2936.0,2934.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766563351128,0.00359306,2936.0,2934.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766563355847,0.17039,2936.8,2935.0,3.05577742]
["bitfinex-derivatives","ETHF0:USTF0",1766563356049,0.17039,2936.8,2935.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563356251,0.17039,2936.8,2935.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1766563356841,0.17394928,2936.8,2935.7,6.83147808]
["bitfinex-derivatives","ETHF0:USTF0",1766563357737,0.17394928,2936.8,2935.7,0.00247808]
["bitfinex-derivatives","ETHF0:USTF0",1766563357937,0.1755,2936.5,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563358140,0.1755,2936.5,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563358141,3.408,2936.4,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563358741,0.1755,2936.5,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563359044,3.408,2936.4,2935.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563359251,3.408,2936.4,2935.6,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766563364139,0.0051,2936.5,2935.6,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766563364339,3.4131,2936.5,2935.6,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766563365942,0.0051,2936.5,2935.6,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766563366144,0.0051,2936.5,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563366946,0.00355928,2936.8,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563373045,3.41055928,2936.8,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563381662,0.1704,2936.6,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563381862,3.407,2936.5,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563387268,0.1704,2936.6,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563387456,3.407,2936.5,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563388264,0.1704,2936.6,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563388470,3.5774,2936.6,2935.7,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1766563394173,3.5774,2936.6,2935.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563394369,3.5774,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563395176,3.407,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563395474,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563395673,3.407,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563396876,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563397077,3.5774,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563397280,0.1704,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563397781,3.41055928,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563398779,0.00355928,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563398977,3.407,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563399972,3.41104465,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563400276,0.17038,2936.9,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563400973,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563401274,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563408382,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563408584,3.57738,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563409183,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563409485,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563410182,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563412883,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563413880,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563414081,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563414675,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563414880,3.57738,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563415487,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563415687,3.57738,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563416184,0.17038,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563416384,0.00404465,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563442612,3.41104465,2937.0,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563447413,3.41104465,2937.0,2935.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563447610,0.17038,2936.9,2935.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563461825,0.17039,2936.8,2935.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563462130,3.407,2936.7,2935.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563463735,0.17039,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563463928,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563468332,0.1704,2936.5,2935.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563468533,3.407,2936.4,2935.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563469036,0.17043,2936.1,2935.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563469226,3.407,2936.0,2935.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563470133,0.17554221,2936.1,2935.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563470333,3.407,2936.0,2935.6,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563472233,3.407,2936.0,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563472535,0.17046,2935.5,2934.6,0.04874]
["bitfinex-derivatives","ETHF0:USTF0",1766563472728,3.407,2935.4,2934.6,0.04874]
["bitfinex-derivatives","ETHF0:USTF0",1766563473434,3.407,2935.4,2934.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563474237,0.17046,2935.5,2934.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563474438,3.407,2935.4,2934.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563475529,0.17046,2935.5,2934.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563475730,0.17046,2935.5,2934.7,3.41211221]
["bitfinex-derivatives","ETHF0:USTF0",1766563475929,3.407,2935.4,2934.7,3.41211221]
["bitfinex-derivatives","ETHF0:USTF0",1766563479133,0.17046,2935.5,2934.7,3.41211221]
["bitfinex-derivatives","ETHF0:USTF0",1766563480338,0.00511221,2936.1,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563480339,3.408,2935.7,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563480636,3.408,2935.8,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563483341,0.17044,2935.9,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563483542,3.408,2935.8,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563487445,0.17044,2935.9,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563487744,3.408,2935.8,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563488747,3.408,2935.7,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563493858,0.17044,2935.8,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563494060,3.408,2935.7,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563499071,0.17044,2935.8,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563499369,3.408,2935.7,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563505477,3.408,2935.6,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563506979,3.57845,2935.6,2934.7,8.81711221]
["bitfinex-derivatives","ETHF0:USTF0",1766563509769,3.408,2935.6,2934.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563510374,0.17049,2935.0,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563510578,3.408,2934.9,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563511482,3.41095318,2934.9,2934.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563517489,0.00295318,2934.9,2934.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563517687,3.409,2934.8,2934.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563520678,3.409,2934.7,2934.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563520879,3.409,2934.7,2934.0,3.41078721]
["bitfinex-derivatives","ETHF0:USTF0",1766563521487,0.17052,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563521683,0.17053,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563521882,0.17053,2934.3,2933.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1766563521883,3.41411221,2934.2,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563522284,0.17054,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563522487,3.409,2934.0,2933.3,3.41276166]
["bitfinex-derivatives","ETHF0:USTF0",1766563523386,3.409,2934.0,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563523784,0.00511221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563523983,3.41411221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563527696,0.00511221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563527994,3.409,2934.1,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563531490,0.00511221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563531695,3.409,2934.1,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563531997,0.00511221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563532198,3.409,2934.1,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563536801,3.41,2934.1,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563537506,3.41511221,2934.2,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563538398,0.00295318,2934.9,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563538598,3.41,2934.8,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563539904,3.41,2935.3,2933.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563540103,0.17045,2935.7,2933.5,3.94355346]
["bitfinex-derivatives","ETHF0:USTF0",1766563540301,3.41,2935.6,2933.6,46.85258277]
["bitfinex-derivatives","ETHF0:USTF0",1766563541110,3.41304763,2935.6,2933.6,46.85258277]
["bitfinex-derivatives","ETHF0:USTF0",1766563541605,0.00511221,2934.9,2933.6,46.85258277]
["bitfinex-derivatives","ETHF0:USTF0",1766563542204,0.00511221,2934.9,2933.6,43.78857]
["bitfinex-derivatives","ETHF0:USTF0",1766563544713,0.00511221,2934.9,2933.6,43.618]
["bitfinex-derivatives","ETHF0:USTF0",1766563549512,3.409,2934.8,2933.6,43.618]
["bitfinex-derivatives","ETHF0:USTF0",1766563549817,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563553125,3.409,2934.7,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563558232,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563558434,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563562241,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563562443,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563562640,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563562940,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563563136,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563563735,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563564236,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563564438,3.409,2934.8,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563567740,0.00511221,2934.9,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563570844,0.17350763,2935.6,2933.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766563571041,0.17350763,2935.6,2933.6,9.68757]
["bitfinex-derivatives","ETHF0:USTF0",1766563571345,0.17350763,2935.6,2933.7,3.90134048]
["bitfinex-derivatives","ETHF0:USTF0",1766563576547,0.17350763,2935.6,2933.6,9.68757]
["bitfinex-derivatives","ETHF0:USTF0",1766563579652,3.409,2935.5,2933.6,9.68757]
["bitfinex-derivatives","ETHF0:USTF0",1766563580140,0.17350763,2935.6,2933.6,9.68757]
["bitfinex-derivatives","ETHF0:USTF0",1766563580141,0.17350763,2935.6,2933.7,3.62381483]
["bitfinex-derivatives","ETHF0:USTF0",1766563580342,0.00304763,2935.6,2933.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766563580545,0.00304763,2935.6,2933.9,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1766563580739,0.00304763,2935.6,2933.9,15.55381483]
["bitfinex-derivatives","ETHF0:USTF0",1766563583151,4.763e-05,2935.6,2934.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766563583359,4.763e-05,2935.6,2934.3,37.496]
["bitfinex-derivatives","ETHF0:USTF0",1766563583550,4.763e-05,2935.6,2934.4,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766563590563,4.763e-05,2935.6,2934.2,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766563590755,4.763e-05,2935.6,2934.3,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1766563592759,4.763e-05,2935.6,2934.4,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766563609684,3.40804763,2935.6,2934.4,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766563610280,3.40804763,2935.6,2934.0,2.55751277]
["bitfinex-derivatives","ETHF0:USTF0",1766563610586,0.17051,2934.7,2932.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563610786,5.53951,2934.6,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563610986,0.17053,2934.3,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563611175,3.57854,2934.2,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563611382,0.17054,2934.1,2932.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563611583,0.00511221,2933.7,2932.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1766563611779,5.808,2933.6,2932.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563611975,5.808,2933.6,2932.5,3.41052799]
["bitfinex-derivatives","ETHF0:USTF0",1766563612183,5.808,2933.6,2932.5,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1766563612485,5.808,2933.6,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563613282,5.906,2933.6,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563613587,3.408,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563613787,3.4119178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563617294,5.9109178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563617590,3.409,2933.4,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563618094,0.0039178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563618385,3.409,2933.4,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563619779,0.0039178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563619979,3.41,2933.4,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563620588,0.0039178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563620984,3.41,2933.4,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563621185,0.0039178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563621591,3.41,2933.4,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563622088,0.0039178,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563622286,3.41,2933.6,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563622687,0.00511221,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563622887,3.41511221,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563623292,3.4178285,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563623789,0.0078285,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563627993,0.0078285,2933.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563646805,0.17054,2934.2,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563647203,3.41,2934.1,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563647903,3.41390827,2934.1,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563648104,0.00390827,2934.1,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563649598,3.44,2934.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563650501,0.0036658,2934.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563650799,3.41,2934.6,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563652999,0.0036658,2934.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563653202,3.4136658,2934.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563657208,3.41,2934.6,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563670817,0.0036658,2934.7,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563671014,3.41,2934.6,2932.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766563675919,3.41,2934.6,2932.9,40.201]
["bitfinex-derivatives","ETHF0:USTF0",1766563676218,0.0036658,2934.7,2932.9,40.201]
["bitfinex-derivatives","ETHF0:USTF0",1766563676419,3.41,2934.6,2932.9,40.201]
["bitfinex-derivatives","ETHF0:USTF0",1766563678220,3.41,2934.6,2933.4,0.87893986]
["bitfinex-derivatives","ETHF0:USTF0",1766563678412,3.41,2934.6,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563678810,0.0036658,2934.7,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563679015,3.41,2934.6,2933.6,0.87893986]
["bitfinex-derivatives","ETHF0:USTF0",1766563679216,3.41,2934.6,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563681523,0.0036658,2934.7,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563681723,3.41,2934.6,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563684819,0.0036658,2934.7,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563685024,3.41,2934.5,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563686825,0.0036658,2934.7,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563687025,3.409,2934.6,2933.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766563703741,0.87893986,2934.1,2933.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766563703947,3.409,2934.0,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766563711648,3.409,2934.0,2933.0,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766563711649,0.87893986,2933.9,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563715055,0.87893986,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766563715254,3.41,2933.6,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563715753,0.87893986,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563715953,3.41,2933.6,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563718750,0.87893986,2933.7,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563718955,3.41,2933.6,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563721046,3.58057,2933.6,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563727470,0.17058,2933.5,2932.8,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563727869,0.17058,2933.5,2932.8,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563728161,3.41,2933.6,2932.5,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1766563729068,0.00511221,2933.3,2932.8,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766563729367,7.395,2933.2,2932.5,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1766563729569,0.1706,2933.1,2932.5,0.00252799]
["bitfinex-derivatives","ETHF0:USTF0",1766563730270,0.1706,2933.1,2932.5,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1766563734275,3.5816,2933.1,2932.5,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1766563734472,0.1706,2933.1,2932.5,0.0076402]
["bitfinex-derivatives","ETHF0:USTF0",1766563734765,0.1706,2933.1,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563735371,0.00511221,2933.3,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563735674,3.411,2933.4,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563736767,0.00511221,2933.2,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563738474,1.221e-05,2933.2,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563738676,3.411,2933.4,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563740974,0.17057,2933.7,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563741474,3.411,2933.6,2932.5,3.4186402]
["bitfinex-derivatives","ETHF0:USTF0",1766563742280,3.58153,2934.4,2932.7,0.87958229]
["bitfinex-derivatives","ETHF0:USTF0",1766563742472,3.58153,2934.4,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563744477,3.411,2934.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563744686,0.0036658,2934.7,2933.1,0.87958229]
["bitfinex-derivatives","ETHF0:USTF0",1766563744869,0.17049,2935.0,2933.5,0.87958229]
["bitfinex-derivatives","ETHF0:USTF0",1766563745069,0.17049,2935.0,2933.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563745272,0.17049,2935.0,2934.0,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563745474,0.17049,2935.0,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563745872,3.41527997,2935.0,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563746074,0.00427997,2935.0,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563749780,4.107,2935.6,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563749985,0.17045,2935.7,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563750187,5.864,2935.6,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563750686,3.41,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563750886,3.41,2935.4,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563751474,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563751678,3.41,2935.4,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563754385,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563754584,3.41227599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563755689,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563755882,3.41227599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563757190,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563757390,3.41227599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563765001,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563765502,3.409,2935.4,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563766697,0.00327599,2935.5,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766563767103,0.90220416,2936.7,2934.4,0.87958229]
["bitfinex-derivatives","ETHF0:USTF0",1766563767302,4.0964,2936.6,2934.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766563767712,9.315,2936.5,2934.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766563768010,3.409,2936.4,2934.5,44.02747613]
["bitfinex-derivatives","ETHF0:USTF0",1766563768210,3.41183322,2936.4,2934.5,43.75851]
["bitfinex-derivatives","ETHF0:USTF0",1766563769514,3.408,2936.3,2934.5,44.033417]
["bitfinex-derivatives","ETHF0:USTF0",1766563773013,0.00283322,2936.4,2934.5,44.033417]
["bitfinex-derivatives","ETHF0:USTF0",1766563773214,3.408,2936.3,2934.5,44.033417]
["bitfinex-derivatives","ETHF0:USTF0",1766563780512,3.408,2936.3,2934.5,43.75851]
["bitfinex-derivatives","ETHF0:USTF0",1766563781416,3.408,2936.3,2934.5,43.588]
["bitfinex-derivatives","ETHF0:USTF0",1766563781712,3.408,2936.3,2934.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766563781713,0.17043,2936.1,2934.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766563781919,0.87835634,2935.8,2934.5,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766563782119,3.408,2935.7,2934.5,10.37635634]
["bitfinex-derivatives","ETHF0:USTF0",1766563782821,3.408,2935.7,2934.6,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766563783118,3.408,2935.7,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563783619,0.87835634,2935.9,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563783918,3.408,2935.8,2934.7,0.87835634]
["bitfinex-derivatives","ETHF0:USTF0",1766563785714,0.87835634,2935.9,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563785910,3.408,2935.8,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563787720,0.87835634,2935.7,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563788622,3.408,2935.8,2934.6,9.51637535]
["bitfinex-derivatives","ETHF0:USTF0",1766563789219,0.17043,2936.1,2935.1,0.87835634]
["bitfinex-derivatives","ETHF0:USTF0",1766563789425,3.408,2936.0,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563789622,3.408,2935.9,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563790018,0.00283322,2936.4,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563790217,3.408,2936.3,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563791619,0.00283322,2936.4,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563791819,3.408,2936.3,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563792015,4.28635634,2936.3,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563792426,0.87835634,2936.1,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563792621,0.87835634,2935.7,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563793727,0.87835634,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563801433,4.28635634,2936.0,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563801626,3.408,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563801827,3.408,2935.8,2935.1,10.39035634]
["bitfinex-derivatives","ETHF0:USTF0",1766563802133,3.408,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563802627,0.17042,2936.2,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563802827,3.408,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563803130,1.04877634,2936.2,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563803334,3.408,2936.1,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563804331,0.87835634,2936.0,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563805032,3.408,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563810440,4.28635634,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563811441,3.408,2935.9,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563822043,3.408,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563823348,6.78335634,2936.1,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563823541,3.408,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563826242,6.78335634,2936.1,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563826448,3.408,2936.0,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563830448,1.04879634,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563830849,3.408,2935.7,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563831141,0.17044,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563831346,3.57844,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563832849,0.17044,2935.8,2935.1,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766563833050,3.408,2935.7,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563834750,3.57845,2935.7,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563837148,3.57845,2935.7,2934.6,0.00337535]
["bitfinex-derivatives","ETHF0:USTF0",1766563837346,3.57845,2935.7,2934.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766563837551,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563851172,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563851374,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563852869,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563853074,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563863380,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563871781,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563873088,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563873282,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563873989,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563874192,3.57845,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563880402,3.31635,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563881404,3.4868,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563882101,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563884603,3.408,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563885400,0.17045,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563905223,0.00283322,2936.4,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563905524,0.17042,2936.2,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563906728,3.408,2936.1,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563908934,0.17042,2936.2,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563909136,3.408,2936.1,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563909822,0.17042,2936.2,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563910026,3.57842,2936.2,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563911026,3.57842,2936.2,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563911233,0.87819332,2936.1,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563911427,0.87819332,2935.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563912125,0.87819332,2936.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563912526,1.04862332,2936.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563918336,0.17043,2936.0,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563923539,0.87819332,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563923735,3.408,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563924142,3.408,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563925042,4.28619332,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563926045,0.87819332,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563926342,4.28619332,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563927537,0.17044,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563927743,3.408,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563930044,0.17044,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563934056,3.408,2935.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563934945,5.613,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563935151,3.408,2936.0,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563936450,0.17044,2935.8,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563936647,0.88102654,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563936847,3.408,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563937047,0.88102654,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563937252,0.00283322,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563937551,3.408,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563939447,1.05143654,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563939641,3.408,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563941451,1.05143654,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563941651,3.408,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563941846,1.05143654,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563942151,3.408,2936.3,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563942446,0.17324322,2936.4,2935.1,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563942653,3.408,2936.3,2935.3,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563942852,3.408,2936.3,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563948758,0.17324322,2936.4,2935.5,0.88330553]
["bitfinex-derivatives","ETHF0:USTF0",1766563948964,0.17324322,2936.4,2935.7,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563949163,3.408,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563950263,3.41241698,2936.7,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563950461,0.17041,2936.4,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766563956463,3.41141698,2936.7,2935.8,4.28619332]
["bitfinex-derivatives","ETHF0:USTF0",1766563957770,0.00441698,2936.7,2935.8,4.28619332]
["bitfinex-derivatives","ETHF0:USTF0",1766563959371,0.00441698,2936.7,2936.0,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563959573,0.00441698,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563960565,0.04867,2937.2,2936.5,0.87819332]
["bitfinex-derivatives","ETHF0:USTF0",1766563960873,0.04867,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563961574,0.05177015,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563967175,3.45877015,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563972673,0.05177015,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563972873,3.45877015,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563975686,0.05177015,2937.2,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766563982295,0.17038,2936.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563982497,0.17041,2936.3,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766563982695,3.406,2936.2,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563983398,0.17041,2936.3,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563983697,1e-05,2936.3,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563984388,0.17042,2936.3,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563989404,3.406,2936.6,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563989990,0.05177015,2937.2,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563990198,4.96638,2936.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563990399,3.57739,2936.8,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563994798,3.407,2936.7,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766563994988,3.57739,2936.8,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766563995994,0.17039,2936.7,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766563998896,0.1704,2936.6,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766563999101,3.407,2936.5,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564004907,0.1704,2936.6,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564005092,3.407,2936.5,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564005805,0.1704,2936.6,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564006006,3.407,2936.5,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564011107,0.1704,2936.6,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564011308,3.5774,2936.6,2935.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1766564017214,0.1704,2936.5,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564017414,0.17041,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564017714,3.57741,2936.3,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564017907,3.407,2936.2,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564021106,3.407,2936.2,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564021303,0.17043,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564021510,3.407,2935.9,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564022212,0.00511221,2935.7,2935.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564027323,3.41211221,2935.7,2935.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564037220,1.04869936,2935.6,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564037421,0.17046,2935.5,2935.0,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1766564037622,4.28623936,2935.4,2934.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564037822,4.28623936,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564038223,3.408,2935.4,2934.8,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766564043632,0.17046,2935.5,2934.8,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766564043832,3.408,2935.4,2934.8,3.41311221]
["bitfinex-derivatives","ETHF0:USTF0",1766564050045,0.1705,2934.9,2933.6,4.25145247]
["bitfinex-derivatives","ETHF0:USTF0",1766564050344,0.1705,2934.9,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564050345,0.87823936,2934.2,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564050545,3.408,2934.2,2933.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564050845,3.408,2934.2,2933.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766564051242,0.00511221,2934.0,2933.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564061143,0.88335157,2934.0,2933.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564061345,0.00511221,2934.0,2933.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564062450,3.409,2933.9,2933.3,8.50066133]
["bitfinex-derivatives","ETHF0:USTF0",1766564063552,3.409,2933.9,2933.3,8.50577354]
["bitfinex-derivatives","ETHF0:USTF0",1766564068646,0.17047,2935.4,2933.8,1.75647872]
["bitfinex-derivatives","ETHF0:USTF0",1766564068851,0.17047,2935.4,2934.4,0.87823936]
["bitfinex-derivatives","ETHF0:USTF0",1766564069157,3.409,2935.3,2934.4,10.36523936]
["bitfinex-derivatives","ETHF0:USTF0",1766564069356,3.409,2935.3,2934.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564069658,0.00511221,2935.1,2934.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564074459,4.28723936,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564074853,3.409,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564078462,0.00511221,2935.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564078663,3.409,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564096180,3.57949,2935.0,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564097377,3.57949,2935.0,2934.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766564100677,0.17051,2934.7,2934.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766564100982,3.57951,2934.7,2934.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766564101383,0.17052,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564101980,0.17053,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564102284,3.409,2934.2,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564103087,8.936,2934.2,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564107886,8.936,2934.2,2933.3,0.00777354]
["bitfinex-derivatives","ETHF0:USTF0",1766564108083,9.10654,2934.2,2933.3,0.00777354]
["bitfinex-derivatives","ETHF0:USTF0",1766564108281,0.17054,2934.1,2933.3,0.00777354]
["bitfinex-derivatives","ETHF0:USTF0",1766564109184,0.17055,2934.0,2933.3,0.00777354]
["bitfinex-derivatives","ETHF0:USTF0",1766564109384,3.409,2933.9,2933.3,0.00777354]
["bitfinex-derivatives","ETHF0:USTF0",1766564110286,3.409,2933.9,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564111190,0.00511221,2933.6,2933.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564111384,3.41411221,2933.6,2933.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564126110,3.41411221,2933.6,2933.1,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564126306,0.17062,2932.9,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564126512,9.318,2932.8,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564127208,9.32100873,2932.8,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564129410,0.00300873,2932.8,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564129613,3.41,2932.7,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564129818,0.00300873,2932.8,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564130021,3.41,2932.6,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564131211,0.00300873,2932.8,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564131418,3.41300873,2932.8,2931.9,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564132824,3.411,2935.1,2931.9,6.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564133023,0.17048,2935.2,2933.3,0.87868413]
["bitfinex-derivatives","ETHF0:USTF0",1766564133311,0.17048,2935.2,2933.4,18.013]
["bitfinex-derivatives","ETHF0:USTF0",1766564133904,0.00511221,2934.6,2934.0,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564134104,0.17353063,2935.2,2934.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564134306,0.00305063,2935.2,2934.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564135015,0.00511221,2934.9,2934.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564135514,0.00511221,2934.9,2934.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1766564135711,0.00511221,2934.9,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564138022,0.17051,2934.6,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564138213,7.495,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564139018,7.495,2934.5,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564142115,0.17051,2934.6,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564142314,3.41,2934.5,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564144120,0.17052,2934.4,2933.4,3.41268441]
["bitfinex-derivatives","ETHF0:USTF0",1766564145124,0.17052,2934.4,2933.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564145418,0.17052,2934.4,2932.7,34.27462]
["bitfinex-derivatives","ETHF0:USTF0",1766564145419,0.17058,2933.5,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564145727,8.054,2933.4,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564146120,0.17061,2932.9,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564146323,0.00511221,2932.6,2932.0,0.00339595]
["bitfinex-derivatives","ETHF0:USTF0",1766564146523,3.41,2932.5,2931.7,3.41392816]
["bitfinex-derivatives","ETHF0:USTF0",1766564152228,0.00511221,2932.6,2931.7,3.41392816]
["bitfinex-derivatives","ETHF0:USTF0",1766564152426,5.909,2934.6,2932.3,1.32026033]
["bitfinex-derivatives","ETHF0:USTF0",1766564152628,0.17054,2934.2,2932.4,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766564153127,3.41,2934.1,2932.4,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766564153326,0.00511221,2933.5,2933.0,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564153526,0.00511221,2933.5,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564154219,0.0033181,2934.1,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564154421,3.411,2934.0,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564155230,0.00511221,2933.8,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564156629,3.41,2933.7,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564158033,0.00511221,2933.8,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564158332,3.41,2933.7,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564159734,3.41511221,2933.8,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564161229,4.5893181,2934.1,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564161230,0.0033181,2934.1,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564161529,3.41,2934.0,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564162227,0.00511221,2933.8,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564163033,0.00511221,2933.8,2933.0,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564163233,0.00511221,2933.8,2931.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766564163234,0.1706,2933.2,2931.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766564163431,3.41,2933.1,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564164036,3.41,2933.1,2931.7,6.07592816]
["bitfinex-derivatives","ETHF0:USTF0",1766564164240,3.41,2933.1,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564165838,3.41,2933.0,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564167627,0.1706,2933.2,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564168038,3.41,2933.1,2932.1,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564169045,1.22123101,2935.6,2933.0,1.32026033]
["bitfinex-derivatives","ETHF0:USTF0",1766564169234,0.17049,2935.0,2933.1,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1766564169435,3.58049,2935.0,2933.1,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1766564169736,0.1705,2934.9,2933.1,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1766564169938,2.145,2934.8,2933.1,50.059]
["bitfinex-derivatives","ETHF0:USTF0",1766564170242,0.00511221,2934.2,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564170442,0.0026942,2934.8,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564170738,0.00840821,2934.7,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564171445,0.00511221,2934.5,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564172347,0.07761338,3570.7,2933.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564172348,1.22123101,2937.2,2934.5,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766564172542,0.17036,2937.2,2935.0,1.32026033]
["bitfinex-derivatives","ETHF0:USTF0",1766564172740,0.17036,2937.2,2935.5,1.32026033]
["bitfinex-derivatives","ETHF0:USTF0",1766564173048,3.41,2937.5,2935.6,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1766564173248,40.8,2937.6,2935.6,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1766564173444,0.00511221,2936.8,2936.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564173633,0.00935806,2937.6,2936.3,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564173838,0.00435806,2937.6,2936.3,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564174039,3.41,2937.5,2936.3,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564174640,0.00340816,2937.2,2936.3,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564174947,3.41340816,2937.2,2936.3,3.41511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564175840,3.437,2937.1,2936.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564176047,3.409,2937.0,2936.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564181547,3.409,2937.0,2936.3,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564181752,3.409,2937.0,2936.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564182654,3.409,2937.0,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564184857,3.57937,2937.0,2936.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766564186067,3.57937,2937.0,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564187461,9.313,2936.9,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564192554,5.905,2936.8,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564192758,9.312,2936.8,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564194257,0.17037,2937.0,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564194458,3.734,2936.9,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564198263,3.90438,2936.9,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564202274,0.93745135,2936.8,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564202573,0.93745135,2936.7,2936.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564202771,0.17042,2936.3,2935.6,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1766564202971,4.34445135,2936.2,2935.6,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1766564203165,0.93730901,2936.1,2935.6,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1766564203368,3.407,2936.2,2935.6,0.0035716]
["bitfinex-derivatives","ETHF0:USTF0",1766564203866,3.407,2936.2,2935.6,0.00868381]
["bitfinex-derivatives","ETHF0:USTF0",1766564205283,0.17042,2936.3,2935.6,0.00868381]
["bitfinex-derivatives","ETHF0:USTF0",1766564205484,3.407,2936.2,2935.6,0.00868381]
["bitfinex-derivatives","ETHF0:USTF0",1766564206672,0.93610686,2936.1,2935.5,1.35365197]
["bitfinex-derivatives","ETHF0:USTF0",1766564207285,3.57742,2936.2,2935.5,1.35365197]
["bitfinex-derivatives","ETHF0:USTF0",1766564207480,3.57742,2936.2,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564207687,0.00511221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564207886,3.41211221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564222399,0.00511221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564222698,3.407,2935.8,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564222998,0.00511221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564223200,3.407,2935.8,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564223691,0.00511221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564223898,3.41211221,2935.9,2935.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564226601,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564227594,3.407,2935.8,2935.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564230902,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564240305,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564240510,3.41211221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564246522,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564246717,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564247612,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564247818,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564248722,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564248913,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564254517,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564254723,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564263926,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564264126,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564264929,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564265131,3.407,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564276232,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564276441,3.408,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564290448,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564290640,3.408,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564295561,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564295756,3.408,2935.8,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564297359,0.00511221,2935.9,2935.1,3.41004834]
["bitfinex-derivatives","ETHF0:USTF0",1766564297756,0.00511221,2935.9,2935.3,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564297962,3.41311221,2935.9,2935.3,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564298357,0.00511221,2935.9,2935.3,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564298555,3.57843,2936.1,2935.6,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564298756,3.57843,2936.1,2935.4,4.2859923]
["bitfinex-derivatives","ETHF0:USTF0",1766564299454,3.57843,2936.1,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564299659,0.00511221,2936.0,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564301458,0.17039,2936.7,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564301663,7.532,2936.6,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564302461,0.00511221,2936.3,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564302665,3.407,2936.2,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564305363,0.00511221,2936.3,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564305673,3.407,2936.2,2935.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564306765,0.00435806,2937.6,2935.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564306966,2.43750749,2940.0,2937.5,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564306967,0.17028,2938.7,2937.5,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564307164,0.17023,2939.5,2938.3,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564307369,4.191,2939.4,2938.3,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564307670,3.407,2939.3,2938.5,0.8779923]
["bitfinex-derivatives","ETHF0:USTF0",1766564307865,0.00511221,2939.1,2938.6,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564310062,3.407,2939.0,2938.5,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564310274,3.407,2939.0,2938.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564310473,3.407,2939.0,2938.3,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1766564310677,3.407,2939.0,2938.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1766564311178,3.407,2939.0,2938.4,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564314880,3.407,2939.0,2938.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564319784,0.00511221,2939.1,2938.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564319785,3.405,2938.9,2938.4,1.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564320378,3.405,2938.9,2938.3,1.123e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564320878,3.405,2938.9,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564321283,3.405,2938.9,2938.2,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564321882,3.405,2938.9,2938.2,0.00763954]
["bitfinex-derivatives","ETHF0:USTF0",1766564327188,3.404,2938.9,2938.2,0.88563184]
["bitfinex-derivatives","ETHF0:USTF0",1766564328287,3.404,2938.9,2938.2,0.00763954]
["bitfinex-derivatives","ETHF0:USTF0",1766564328487,0.17026,2939.0,2938.2,0.00763954]
["bitfinex-derivatives","ETHF0:USTF0",1766564328687,3.404,2938.9,2938.2,0.00763954]
["bitfinex-derivatives","ETHF0:USTF0",1766564328887,3.404,2938.9,2938.2,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564329291,3.404,2938.9,2938.1,2.68023954]
["bitfinex-derivatives","ETHF0:USTF0",1766564330289,3.404,2938.9,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564331994,0.17026,2939.0,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564332292,3.404,2938.9,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564334889,0.17026,2939.0,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564335095,3.404,2938.9,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564336493,3.404,2938.8,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564337289,6.07026,2939.0,2938.1,2.68309354]
["bitfinex-derivatives","ETHF0:USTF0",1766564341200,0.17028,2938.6,2936.8,1.04662933]
["bitfinex-derivatives","ETHF0:USTF0",1766564341391,0.00511221,2939.1,2937.3,0.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564341696,4.82294598,2939.0,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564341898,3.904,2939.0,2937.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1766564342295,0.00511221,2939.1,2937.5,2.59227412]
["bitfinex-derivatives","ETHF0:USTF0",1766564342493,0.00511221,2939.1,2937.7,0.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564342800,0.00511221,2939.1,2937.8,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766564351015,0.17026,2939.0,2937.8,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766564351212,3.404,2938.9,2937.8,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766564352609,0.17026,2939.0,2937.8,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766564356321,0.00511221,2939.1,2937.8,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766564360429,0.00315322,2939.3,2938.2,0.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564360627,0.00315322,2939.3,2938.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766564361419,0.00511221,2939.1,2938.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766564361620,0.00511221,2939.1,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564362021,0.00315322,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564363128,0.00511221,2939.2,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564366126,3.4048,2940.0,2938.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766564367031,0.00510326,2939.6,2938.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766564367635,0.00442648,2940.0,2938.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766564368222,40.8,2941.1,2938.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766564368429,0.17014,2941.0,2939.4,0.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564368719,0.00510326,2940.5,2939.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1766564368924,0.00510326,2940.5,2939.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564369426,0.17022,2939.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564369627,0.17025,2939.2,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564369922,0.00281988,2940.5,2938.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1766564370227,0.17022,2939.6,2938.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1766564370434,0.00510326,2939.1,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564370638,3.40810326,2939.1,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564383640,0.17023,2939.4,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564383844,3.404,2939.3,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564384743,0.00510326,2939.2,2938.5,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564384933,0.00510326,2939.2,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564388048,0.00510326,2939.2,2937.6,9.38624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564388049,0.17028,2938.7,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564388244,3.404,2938.6,2937.4,0.87624933]
["bitfinex-derivatives","ETHF0:USTF0",1766564388447,3.404,2938.6,2937.5,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766564388951,3.404,2938.6,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564389143,3.404,2938.6,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564390052,0.00510326,2939.2,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564390252,6.824,2939.1,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564390747,0.00510326,2939.2,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564390951,8.50225,2939.1,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564393855,9.258,2939.0,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564394044,0.87646422,2938.8,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564394247,0.87646422,2938.6,2937.8,3.40910326]
["bitfinex-derivatives","ETHF0:USTF0",1766564395154,0.87646422,2938.4,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564395355,3.404,2938.3,2937.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564396055,3.404,2938.3,2937.5,3.40795545]
["bitfinex-derivatives","ETHF0:USTF0",1766564397053,3.404,2938.3,2937.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564402053,0.87646422,2937.7,2936.9,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766564402352,2.76232,2938.0,2936.7,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564402554,3.404,2937.9,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564402750,3.404,2937.9,2936.6,4.28046422]
["bitfinex-derivatives","ETHF0:USTF0",1766564402951,0.00510326,2937.5,2937.0,0.00510024]
["bitfinex-derivatives","ETHF0:USTF0",1766564403152,0.00510326,2937.5,2937.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1766564403461,0.17032,2938.0,2937.0,0.88475724]
["bitfinex-derivatives","ETHF0:USTF0",1766564403758,3.404,2937.9,2937.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1766564404260,0.00510326,2937.7,2937.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1766564407157,3.405,2937.6,2937.0,0.00829302]
["bitfinex-derivatives","ETHF0:USTF0",1766564407363,0.87646422,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564408264,0.87646422,2937.5,2936.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564408655,0.87646422,2937.3,2936.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564408860,3.405,2937.2,2936.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564409555,3.405,2937.2,2936.6,3.40834988]
["bitfinex-derivatives","ETHF0:USTF0",1766564410350,0.87646422,2937.3,2936.6,3.40834988]
["bitfinex-derivatives","ETHF0:USTF0",1766564410658,3.405,2937.2,2936.6,3.40834988]
["bitfinex-derivatives","ETHF0:USTF0",1766564413764,4.28146422,2937.2,2936.6,3.40834988]
["bitfinex-derivatives","ETHF0:USTF0",1766564415664,4.28146422,2937.2,2936.2,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1766564415665,4.28146422,2937.2,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564416760,4.28146422,2937.2,2936.3,3.40773922]
["bitfinex-derivatives","ETHF0:USTF0",1766564420774,3.406,2937.1,2936.3,3.40773922]
["bitfinex-derivatives","ETHF0:USTF0",1766564423170,3.406,2937.1,2936.4,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564423378,2.1449,2937.1,2936.4,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564423580,1.6143,2937.1,2936.4,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564424266,1.6143,2937.1,2936.3,3.40773922]
["bitfinex-derivatives","ETHF0:USTF0",1766564436380,3.406,2937.3,2936.3,3.40773922]
["bitfinex-derivatives","ETHF0:USTF0",1766564440092,3.406,2937.6,2936.7,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564440286,3.406,2937.6,2936.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766564442285,0.00510326,2937.7,2936.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766564442492,0.00510326,2937.7,2936.9,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564442684,0.00510326,2937.7,2936.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766564445496,0.00510326,2937.7,2936.9,0.87646422]
["bitfinex-derivatives","ETHF0:USTF0",1766564454802,0.00510326,2937.7,2936.9,9.39046422]
["bitfinex-derivatives","ETHF0:USTF0",1766564455904,0.00510326,2937.7,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564460207,0.17031,2938.1,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564460404,3.405,2938.0,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564460595,0.17028,2938.7,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564460794,3.405,2938.6,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564461306,0.00510326,2937.9,2937.4,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564461510,0.00510326,2937.9,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564473811,0.17413775,2938.4,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564474015,3.57913775,2938.4,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564474915,0.00510326,2938.2,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564476616,3.26e-06,2938.2,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564489225,5.101e-05,2938.4,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564489430,3.1141,2938.6,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564490124,3.405,2938.8,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564490329,0.00510326,2938.4,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564490530,3.40939545,2938.8,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564491534,0.00510326,2938.4,2937.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766564493234,0.17024,2939.3,2937.5,44.38876766]
["bitfinex-derivatives","ETHF0:USTF0",1766564493433,3.405,2939.2,2937.5,44.38876766]
["bitfinex-derivatives","ETHF0:USTF0",1766564494228,0.00510326,2938.6,2937.5,44.38876766]
["bitfinex-derivatives","ETHF0:USTF0",1766564494425,3.405,2939.2,2937.5,44.55910766]
["bitfinex-derivatives","ETHF0:USTF0",1766564494629,3.405,2939.1,2937.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766564494935,3.405,2939.2,2937.8,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1766564495135,3.405,2939.2,2937.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766564495537,0.00340213,2938.8,2937.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766564496038,0.00351426,2939.2,2937.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766564496241,48.69719043,2940.8,2938.1,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766564496428,9.305,2940.1,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564496628,9.305,2940.1,2938.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1766564496828,0.17021,2939.9,2938.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1766564497033,3.405,2939.8,2938.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564497235,3.40867167,2939.8,2938.8,3.41390993]
["bitfinex-derivatives","ETHF0:USTF0",1766564497538,0.17022,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564497837,3.404,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564498533,0.00510326,2939.3,2938.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564499028,3.404,2939.2,2938.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564499228,0.00510326,2939.3,2938.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564499425,3.40910326,2939.3,2938.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564502028,3.40910326,2939.3,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564502434,0.00367167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564502633,3.40767167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564507040,0.00367167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564507236,3.404,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564508047,0.00367167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564508248,3.40767167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564510849,0.00367167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564517556,0.87574089,2939.7,2938.7,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564517761,0.87574089,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564518656,0.17388167,2939.8,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564521266,3.403,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564522065,4.27874089,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564526972,0.87574089,2939.4,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564527173,4.27874089,2939.4,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564527567,4.27874089,2939.4,2938.5,3.40659626]
["bitfinex-derivatives","ETHF0:USTF0",1766564527568,0.87574089,2939.1,2938.5,3.40659626]
["bitfinex-derivatives","ETHF0:USTF0",1766564527766,3.403,2939.0,2938.5,3.40659626]
["bitfinex-derivatives","ETHF0:USTF0",1766564528675,3.40810326,2939.0,2938.5,3.41169952]
["bitfinex-derivatives","ETHF0:USTF0",1766564530872,0.00510326,2939.0,2938.5,3.41169952]
["bitfinex-derivatives","ETHF0:USTF0",1766564531065,0.17022,2939.7,2938.5,3.41169952]
["bitfinex-derivatives","ETHF0:USTF0",1766564531272,3.404,2939.6,2938.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766564532071,0.17022,2939.7,2938.7,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564532270,3.57422,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564532472,0.17022,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564532876,3.57422,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564534870,0.17022,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564542388,0.87574089,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564542594,0.17022,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564543886,3.403,2939.6,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564544688,3.403,2939.9,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564544883,0.17018,2940.3,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564545085,3.403,2940.2,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564545290,3.403,2940.2,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564545486,3.403,2940.1,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564545688,3.40604542,2940.1,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564546291,0.00304542,2940.1,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564546491,3.403,2940.0,2938.9,0.87574089]
["bitfinex-derivatives","ETHF0:USTF0",1766564547402,3.403,2940.0,2938.8,4.27974089]
["bitfinex-derivatives","ETHF0:USTF0",1766564547999,3.403,2939.9,2938.8,4.27974089]
["bitfinex-derivatives","ETHF0:USTF0",1766564550206,3.403,2939.9,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564550408,3.403,2939.9,2938.8,4.27974089]
["bitfinex-derivatives","ETHF0:USTF0",1766564550910,0.00304542,2940.1,2938.8,4.27974089]
["bitfinex-derivatives","ETHF0:USTF0",1766564551201,3.403,2940.0,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564551400,3.403,2939.9,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564553300,4.27874089,2939.9,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564553505,0.87574089,2939.7,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564553707,3.403,2939.6,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766564553907,3.403,2939.6,2938.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766564554509,0.87574089,2939.0,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766564554802,3.403,2938.9,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766564555595,0.00510326,2938.7,2938.2,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564555808,4.27874089,2938.6,2938.0,0.00308666]
["bitfinex-derivatives","ETHF0:USTF0",1766564556407,3.403,2938.6,2938.0,0.00308666]
["bitfinex-derivatives","ETHF0:USTF0",1766564556909,3.403,2938.6,2938.0,0.00818992]
["bitfinex-derivatives","ETHF0:USTF0",1766564561009,0.00510326,2938.7,2938.0,0.00818992]
["bitfinex-derivatives","ETHF0:USTF0",1766564561204,3.404,2938.6,2938.0,0.00818992]
["bitfinex-derivatives","ETHF0:USTF0",1766564564513,0.87574089,2938.2,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564564713,0.87574089,2937.8,2936.4,34.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564565012,3.404,2937.7,2936.4,34.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564565209,0.87574089,2937.6,2936.4,34.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564565411,3.404,2937.7,2936.4,34.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564565610,3.40697443,2937.7,2936.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564574517,0.87574089,2937.3,2936.8,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564574716,0.87574089,2937.3,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564574717,0.87574089,2936.8,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564574917,4.28074089,2936.8,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564575608,4.28074089,2936.8,2936.1,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564575609,0.00510326,2936.7,2936.1,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564575804,0.00510326,2936.7,2935.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564575805,0.87574089,2936.6,2935.2,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564576005,3.405,2936.5,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564576204,0.87574089,2936.4,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564576609,3.405,2936.5,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766564576818,0.00510326,2936.7,2935.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564577014,3.855,2936.5,2935.6,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1766564580217,0.00510326,2936.7,2935.6,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766564581015,3.41110326,2936.7,2935.6,3.41110326]
["bitfinex-derivatives","ETHF0:USTF0",1766564584826,0.17042,2936.2,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766564585025,9.28243,2936.1,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766564585226,3.406,2936.0,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766564585819,3.406,2936.0,2935.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1766564587223,0.17043,2936.1,2935.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1766564587425,9.311,2936.0,2935.2,0.00340214]
["bitfinex-derivatives","ETHF0:USTF0",1766564589824,9.311,2936.0,2935.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766564590029,9.48143,2936.0,2935.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766564590221,0.17044,2935.9,2935.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766564591521,9.311,2936.0,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564591724,9.311,2936.0,2934.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1766564591725,0.17046,2935.6,2934.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1766564591931,0.17047,2935.4,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564592127,3.407,2935.3,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564592528,0.00510326,2935.0,2934.2,3.40942291]
["bitfinex-derivatives","ETHF0:USTF0",1766564592723,3.407,2934.9,2934.2,3.40942291]
["bitfinex-derivatives","ETHF0:USTF0",1766564593227,5.91210326,2935.0,2934.2,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1766564593228,0.00510326,2935.0,2934.2,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1766564593428,3.407,2934.9,2934.2,0.00242291]
["bitfinex-derivatives","ETHF0:USTF0",1766564594722,0.17051,2934.7,2932.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766564594924,9.314,2934.6,2932.4,47.61864]
["bitfinex-derivatives","ETHF0:USTF0",1766564595124,9.314,2934.6,2932.4,51.61999336]
["bitfinex-derivatives","ETHF0:USTF0",1766564595334,9.314,2934.6,2932.4,51.34669731]
["bitfinex-derivatives","ETHF0:USTF0",1766564595828,9.314,2934.6,2932.4,47.62252046]
["bitfinex-derivatives","ETHF0:USTF0",1766564598732,0.17051,2934.7,2932.4,47.62252046]
["bitfinex-derivatives","ETHF0:USTF0",1766564598939,8.861,2934.6,2932.4,47.62252046]
["bitfinex-derivatives","ETHF0:USTF0",1766564600933,8.861,2934.6,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564601133,0.9148837,2934.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564601332,0.9148837,2934.4,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564601640,38.4098837,2934.3,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564601934,0.9148837,2934.2,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564602138,37.495,2934.3,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564602139,9.4368837,2934.1,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564602340,9.317,2934.0,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564602540,0.0051123,2933.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564602737,9.318,2933.4,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564605143,9.48858,2933.4,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564605738,3.409,2933.3,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564605945,9.321,2933.3,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564607842,0.0051123,2933.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564608238,9.321,2933.4,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564609542,0.0051123,2933.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564609745,5.912,2933.3,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564610255,0.0051123,2933.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564610441,3.41,2933.5,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564611360,0.0051123,2933.2,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564611543,0.00778871,2933.2,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564611942,3.41,2933.1,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564612136,0.00778871,2933.2,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564612342,2.4739,2933.1,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564612541,1.8371,2933.1,2932.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564613351,1.8371,2933.1,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564614348,1.8371,2933.1,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564616650,0.00778871,2933.2,2932.4,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1766564616857,8.346,2933.1,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564617247,8.346,2933.1,2931.1,8.64495266]
["bitfinex-derivatives","ETHF0:USTF0",1766564617446,8.346,2933.1,2931.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1766564617844,8.346,2933.1,2931.5,3.41367491]
["bitfinex-derivatives","ETHF0:USTF0",1766564619353,8.346,2933.1,2930.5,5.39748616]
["bitfinex-derivatives","ETHF0:USTF0",1766564619558,8.346,2933.1,2928.5,4.25145247]
["bitfinex-derivatives","ETHF0:USTF0",1766564619559,0.17073,2930.9,2929.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564619755,9.49373,2930.8,2929.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766564619955,0.0051123,2930.6,2929.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766564620253,0.17076,2930.3,2929.4,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1766564620455,10.2410079,2930.2,2928.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564620657,0.9180079,2930.1,2928.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564620951,0.538,2930.5,2928.5,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766564621157,3.948,2930.4,2928.6,46.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564621358,40.8,2931.1,2928.6,46.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564621564,17.205,2931.0,2928.6,46.046]
["bitfinex-derivatives","ETHF0:USTF0",1766564621961,0.0051123,2930.1,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564622161,3.411,2930.0,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564622658,0.0051123,2930.1,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564624358,3.411,2930.0,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564624754,3.412,2930.0,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564624963,0.00419969,2931.0,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564625159,9.328,2930.9,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564625869,0.0051123,2930.5,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564626072,3.412,2930.4,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564626265,0.0051123,2930.5,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564626668,3.4171123,2930.5,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564626869,3.41619969,2931.0,2929.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766564627062,0.00419969,2931.0,2929.7,43.7551253]
["bitfinex-derivatives","ETHF0:USTF0",1766564627468,0.00419969,2931.0,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564628066,3.412,2931.3,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564628871,0.0051123,2930.8,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564629065,0.00874632,2930.8,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564632471,3.413,2931.1,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564632670,3.413,2931.2,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564632867,2.389,2931.5,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564633066,1.405,2931.5,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564633267,3.413,2931.4,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564633471,3.41559583,2931.4,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564634478,0.00337805,2930.8,2929.7,40.195]
["bitfinex-derivatives","ETHF0:USTF0",1766564636672,3.41559583,2931.4,2929.7,40.36578]
["bitfinex-derivatives","ETHF0:USTF0",1766564636973,3.413,2931.3,2929.7,40.36578]
["bitfinex-derivatives","ETHF0:USTF0",1766564640479,0.00259583,2931.4,2929.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766564640673,0.00259583,2931.4,2930.0,9.69876]
["bitfinex-derivatives","ETHF0:USTF0",1766564640871,0.00259583,2931.4,2930.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564641074,3.41559583,2931.4,2930.2,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766564641274,3.41559583,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564641578,3.41559583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564643780,0.00259583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564643978,3.413,2931.3,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564644174,0.00259583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564644687,3.413,2931.3,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564644878,0.00259583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564645080,3.413,2931.3,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564646682,0.00259583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564646886,3.413,2931.3,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564651292,0.00259583,2931.4,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564655094,3.413,2931.7,2930.4,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1766564655290,3.413,2931.8,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564655589,3.413,2931.8,2930.9,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1766564655995,3.41589221,2931.8,2930.9,8.6685124]
["bitfinex-derivatives","ETHF0:USTF0",1766564657787,3.41589221,2931.8,2930.9,0.0035124]
["bitfinex-derivatives","ETHF0:USTF0",1766564658091,3.41589221,2931.8,2930.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564658783,0.00289221,2931.8,2930.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564658988,3.676,2931.7,2930.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564659188,0.0051123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564660195,3.413,2931.3,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564660994,0.0051123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564661198,3.413,2931.3,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564662393,0.0051123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564662694,3.4181123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564664095,0.0051123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564664295,3.4181123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564668505,3.4181123,2931.4,2930.8,3.4181123]
["bitfinex-derivatives","ETHF0:USTF0",1766564669095,3.4181123,2931.4,2930.8,2.4987123]
["bitfinex-derivatives","ETHF0:USTF0",1766564669307,3.4181123,2931.4,2930.8,2.09426866]
["bitfinex-derivatives","ETHF0:USTF0",1766564669994,3.4181123,2931.4,2930.8,2.09938096]
["bitfinex-derivatives","ETHF0:USTF0",1766564671407,3.4181123,2931.4,2930.8,1.35818096]
["bitfinex-derivatives","ETHF0:USTF0",1766564671705,3.4181123,2931.4,2930.8,0.72448096]
["bitfinex-derivatives","ETHF0:USTF0",1766564673001,3.4181123,2931.4,2930.8,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564675612,0.88088005,2931.3,2929.6,6.46165211]
["bitfinex-derivatives","ETHF0:USTF0",1766564675911,0.88088005,2930.9,2929.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1766564676110,3.413,2930.8,2929.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1766564676300,3.413,2930.8,2929.7,0.88088005]
["bitfinex-derivatives","ETHF0:USTF0",1766564676716,3.413,2930.8,2930.0,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564676902,3.413,2930.8,2930.0,3.4181123]
["bitfinex-derivatives","ETHF0:USTF0",1766564680514,4.29388005,2930.8,2930.0,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564681216,4.29388005,2930.8,2930.0,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564681217,0.88088005,2930.6,2930.0,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564681514,9.331,2930.5,2930.0,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564683016,9.50174,2930.5,2929.7,0.00302386]
["bitfinex-derivatives","ETHF0:USTF0",1766564683410,0.17074,2930.4,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564684113,0.17074,2930.4,2929.5,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564684316,0.17074,2930.4,2929.5,0.00751578]
["bitfinex-derivatives","ETHF0:USTF0",1766564684916,0.17074,2930.4,2929.5,1.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564685906,0.17074,2930.4,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564690014,5.919,2930.3,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564690220,9.333,2930.3,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564690614,0.17074,2930.4,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564690810,5.084,2930.3,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564691824,8.186,2930.3,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564692217,3.102,2930.3,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564692525,9.334,2930.2,2929.7,0.0051123]
["bitfinex-derivatives","ETHF0:USTF0",1766564693828,9.334,2930.2,2929.7,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564694528,9.50476,2930.2,2929.7,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564694723,12.436,2930.2,2929.7,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564694927,0.1708,2929.8,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564695223,1.32210034,2929.4,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564695427,15.581,2929.3,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564695726,40.8,2929.7,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564695927,0.00512146,2928.8,2928.2,0.00343875]
["bitfinex-derivatives","ETHF0:USTF0",1766564696123,9.334,2928.7,2928.2,3.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564697230,9.334,2928.7,2927.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1766564697231,1.32210034,2928.3,2926.2,3.04865211]
["bitfinex-derivatives","ETHF0:USTF0",1766564697428,0.17091,2927.9,2925.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564697629,0.099,2928.2,2926.0,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766564697832,44.214,2928.1,2926.0,12.1323875]
["bitfinex-derivatives","ETHF0:USTF0",1766564698024,5.92,2928.0,2926.0,12.1323875]
["bitfinex-derivatives","ETHF0:USTF0",1766564698338,0.00512146,2927.3,2926.0,12.13524317]
["bitfinex-derivatives","ETHF0:USTF0",1766564698635,0.00835354,2927.3,2926.0,12.13524317]
["bitfinex-derivatives","ETHF0:USTF0",1766564698835,40.8,2928.1,2926.4,1.32210034]
["bitfinex-derivatives","ETHF0:USTF0",1766564699040,3.414,2928.0,2926.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766564699229,46.722,2928.1,2926.6,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766564699532,46.722,2928.1,2926.2,1.32210034]
["bitfinex-derivatives","ETHF0:USTF0",1766564699533,40.8,2928.1,2926.7,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1766564699739,3.415,2928.0,2926.8,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1766564700035,0.00512146,2927.7,2927.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564700232,0.00512146,2927.7,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564700625,3.415,2928.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564700833,0.17082,2929.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564701133,0.17083,2929.2,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564701344,40.8,2929.1,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564701529,0.00512146,2928.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564701726,3.42012146,2928.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564701932,0.00512146,2928.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564702339,3.415,2928.3,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564703035,0.00512146,2928.4,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564703234,3.415,2928.3,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564704540,40.80286893,2929.1,2927.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564704734,0.00286893,2929.1,2927.2,4.01244929]
["bitfinex-derivatives","ETHF0:USTF0",1766564704941,0.00286893,2929.1,2927.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1766564705146,3.41786893,2929.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766564705346,3.41786893,2929.1,2927.4,7.08087965]
["bitfinex-derivatives","ETHF0:USTF0",1766564705542,0.00512146,2928.5,2927.4,7.08087965]
["bitfinex-derivatives","ETHF0:USTF0",1766564705739,0.00286893,2929.1,2927.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766564705937,0.00286893,2929.1,2927.6,42.86792]
["bitfinex-derivatives","ETHF0:USTF0",1766564706136,3.415,2929.4,2927.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766564706340,3.415,2929.8,2928.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766564706539,0.17075,2930.5,2928.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766564706744,0.00512146,2929.6,2929.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564706944,0.00512146,2929.6,2929.1,3.42012146]
["bitfinex-derivatives","ETHF0:USTF0",1766564707140,0.00927999,2929.6,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564707344,0.12222723,2930.7,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564707548,9.34,2930.6,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564708242,40.92222723,2930.7,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564708243,9.34,2930.5,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564708439,0.00512146,2930.1,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564708639,3.42012146,2930.1,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564710444,0.00512146,2930.1,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564712947,0.00383033,2930.5,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564713952,0.00341434,2930.1,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564714149,0.00383033,2930.5,2929.1,3.42290336]
["bitfinex-derivatives","ETHF0:USTF0",1766564718053,0.17069,2931.6,2929.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766564718054,3.415,2931.2,2929.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766564718350,3.415,2931.2,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766564718552,3.415,2931.2,2929.6,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766564718953,3.41910047,2931.2,2929.6,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766564719259,0.00410047,2931.2,2929.6,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1766564719446,0.00410047,2931.2,2929.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766564719652,0.00410047,2931.2,2929.8,37.563]
["bitfinex-derivatives","ETHF0:USTF0",1766564724047,0.00410047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564734761,3.41710047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564736654,0.00410047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564736855,3.413,2931.1,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564738159,0.00410047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564738361,3.413,2931.1,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564738562,0.00410047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564738763,3.41710047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564739262,0.00410047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564739462,3.41710047,2931.2,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564744360,0.0037,2931.1,2929.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1766564747067,0.17064,2932.2,2930.1,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766564747261,3.413,2932.1,2930.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564747461,3.413,2932.1,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564748157,3.41602846,2932.1,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564748862,3.413,2932.0,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564750959,3.413,2932.0,2930.9,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564751165,3.413,2932.0,2930.9,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766564752175,0.001,2931.7,2930.9,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766564752468,9.337,2931.6,2930.9,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766564753470,3.413,2931.5,2930.9,0.00412146]
["bitfinex-derivatives","ETHF0:USTF0",1766564753665,3.413,2931.5,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564754267,3.413,2931.5,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564754480,0.17071,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564754675,3.413,2931.1,2930.5,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564754861,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564755378,4.487,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564755876,4.487,2931.0,2930.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564760674,0.17071,2931.2,2930.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564760975,3.413,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564762973,0.17071,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564762974,3.413,2931.0,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564763670,0.001,2931.7,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564763977,9.337,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564765974,9.50769,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564767174,0.17069,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564767569,1.63,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564767766,5.043,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564767968,0.17069,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564768173,9.312,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564769975,0.17069,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564770187,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564772080,0.17069,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564772285,9.337,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564779181,0.17071,2931.3,2930.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564779381,0.17071,2931.2,2930.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564779581,3.413,2931.1,2930.2,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564779781,3.58372,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564779986,0.17073,2930.9,2929.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766564780188,9.012,2930.8,2929.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766564780374,9.012,2930.8,2929.8,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564781080,9.012,2930.8,2930.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564781477,40.97073,2930.9,2930.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564781678,3.413,2930.8,2930.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564782083,3.413,2930.8,2930.0,0.01024292]
["bitfinex-derivatives","ETHF0:USTF0",1766564784089,3.413,2930.8,2930.0,3.42324292]
["bitfinex-derivatives","ETHF0:USTF0",1766564784778,3.413,2930.8,2930.1,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564785788,0.1707,2931.5,2930.4,0.88107313]
["bitfinex-derivatives","ETHF0:USTF0",1766564785979,0.1707,2931.5,2930.4,4.29407313]
["bitfinex-derivatives","ETHF0:USTF0",1766564786185,9.369,2931.4,2930.4,4.29407313]
["bitfinex-derivatives","ETHF0:USTF0",1766564786492,9.369,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564786681,9.369,2931.4,2930.4,3.41812146]
["bitfinex-derivatives","ETHF0:USTF0",1766564787090,10.25007313,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564787386,0.88107313,2931.2,2930.4,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564787580,3.413,2931.1,2930.4,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564791694,3.413,2931.4,2930.7,0.88107313]
["bitfinex-derivatives","ETHF0:USTF0",1766564791890,3.413,2931.4,2930.7,4.29407313]
["bitfinex-derivatives","ETHF0:USTF0",1766564792493,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564794380,4.29407313,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564794785,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564797796,3.413,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564801003,3.413,2931.4,2930.5,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564804395,3.413,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564804596,3.5837,2931.4,2930.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564810205,0.1707,2931.4,2930.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564810402,9.368,2931.3,2930.6,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564814517,9.368,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564821318,9.368,2931.3,2930.4,4.29407313]
["bitfinex-derivatives","ETHF0:USTF0",1766564821920,9.368,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564822417,0.001,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564822618,9.367,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564822920,5.955,2931.5,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564823111,9.368,2931.5,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564836331,0.17168,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564836532,9.367,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564845734,9.367,2931.6,2930.4,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1766564846142,9.367,2931.6,2930.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766564851250,9.374,2931.5,2930.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766564862765,9.54469,2931.5,2930.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766564865856,9.54469,2931.5,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564865857,17.907,2931.5,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564866060,0.17072,2931.0,2929.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766564866261,9.374,2930.9,2929.6,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766564866963,9.374,2930.9,2930.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564869067,0.17076,2930.5,2929.1,0.0027819]
["bitfinex-derivatives","ETHF0:USTF0",1766564869371,9.375,2930.4,2929.2,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1766564870068,0.00512146,2930.1,2929.5,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564870364,0.00512146,2930.1,2929.5,3.41812146]
["bitfinex-derivatives","ETHF0:USTF0",1766564873173,0.00302846,2932.1,2929.5,9.41812146]
["bitfinex-derivatives","ETHF0:USTF0",1766564873363,2.06789353,2932.9,2931.6,0.8807828]
["bitfinex-derivatives","ETHF0:USTF0",1766564873364,0.25372,2932.9,2931.6,0.8807828]
["bitfinex-derivatives","ETHF0:USTF0",1766564873562,0.25372,2932.9,2931.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766564874277,0.00512146,2932.6,2932.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564874462,0.00512146,2932.6,2932.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766564874876,0.17052,2934.4,2932.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766564875064,3.413,2934.3,2932.5,0.8807828]
["bitfinex-derivatives","ETHF0:USTF0",1766564875265,3.413,2934.3,2932.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766564875266,3.413,2934.3,2933.0,0.8807828]
["bitfinex-derivatives","ETHF0:USTF0",1766564875473,3.413,2934.3,2933.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1766564875871,0.00511247,2934.0,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564876066,1e-08,2934.3,2933.4,3.41811247]
["bitfinex-derivatives","ETHF0:USTF0",1766564876666,1e-08,2934.3,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564876872,1e-08,2934.3,2933.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564877073,1e-08,2934.3,2933.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766564877074,0.17053001,2934.3,2933.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1766564877371,8.70353001,2934.3,2932.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766564877869,0.00511247,2933.9,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564878073,9.375,2933.8,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564879777,3.412,2933.7,2933.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564880371,3.412,2933.7,2933.3,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766564883078,3.412,2933.7,2932.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1766564883275,3.412,2933.7,2932.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564883677,0.17056,2933.8,2932.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564883874,5.96,2933.6,2932.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766564884080,5.96,2933.6,2932.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564885476,9.062,2933.6,2933.0,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1766564885877,9.371,2933.5,2932.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564887080,0.17059,2933.2,2931.7,0.00403786]
["bitfinex-derivatives","ETHF0:USTF0",1766564887279,0.17059,2933.2,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564887480,9.371,2933.1,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564887676,50.171,2933.1,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564888171,50.171,2933.1,2932.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564888371,9.371,2933.1,2932.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564890889,0.17061,2932.9,2932.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564891089,9.389,2932.8,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564891989,9.389,2932.8,2932.1,0.00341134]
["bitfinex-derivatives","ETHF0:USTF0",1766564893287,0.17061,2932.9,2932.1,0.00341134]
["bitfinex-derivatives","ETHF0:USTF0",1766564893591,5.98,2932.7,2932.1,0.00341134]
["bitfinex-derivatives","ETHF0:USTF0",1766564894685,8.529,2933.3,2932.1,0.00341134]
["bitfinex-derivatives","ETHF0:USTF0",1766564894686,5.98,2934.0,2932.2,7.42532037]
["bitfinex-derivatives","ETHF0:USTF0",1766564894993,3.41611247,2933.9,2932.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766564895197,44.21611247,2933.9,2932.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766564895887,0.17056,2933.8,2932.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766564898193,5.985,2933.7,2932.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766564898498,3.411,2933.6,2932.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1766564902096,3.411,2933.6,2932.5,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564902283,3.411,2933.6,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564909701,3.411,2933.6,2932.8,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564910409,0.89356,2933.8,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564914902,5.22344464,2935.1,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766564914903,3.41,2934.8,2933.7,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564915092,0.8935,2934.9,2934.0,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564915093,0.1705,2934.9,2934.0,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564915298,0.1705,2934.9,2934.2,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564915502,3.41,2935.1,2934.2,0.87949903]
["bitfinex-derivatives","ETHF0:USTF0",1766564915806,0.00511247,2934.9,2934.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564916099,0.00798401,2934.9,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564916697,44.21,2935.4,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564916895,3.41,2935.4,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564917298,9.426,2935.9,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564917500,40.8,2935.8,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564917707,0.00511247,2935.5,2934.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766564918205,0.00239808,2935.9,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564918992,0.00511247,2935.5,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564919401,0.00239808,2935.9,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564920607,0.00511247,2935.5,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564920903,0.1704,2936.6,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564921710,0.00510946,2935.9,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564921908,0.00884447,2935.9,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564922296,0.1704,2936.6,2934.9,1.31774092]
["bitfinex-derivatives","ETHF0:USTF0",1766564922502,0.1704,2936.6,2934.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766564922503,0.1704,2936.6,2934.7,3.80952546]
["bitfinex-derivatives","ETHF0:USTF0",1766564922703,0.1704,2936.6,2934.8,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1766564922910,44.209,2936.5,2934.8,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1766564923311,44.21343044,2936.5,2934.8,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1766564924513,44.21343044,2936.5,2934.8,19.35174092]
["bitfinex-derivatives","ETHF0:USTF0",1766564925211,3.41343044,2936.5,2934.8,19.35174092]
["bitfinex-derivatives","ETHF0:USTF0",1766564925509,3.58383044,2936.5,2934.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766564925713,5.68983044,2936.5,2934.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766564926413,5.68983044,2936.5,2934.8,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1766564926608,5.68983044,2936.5,2934.8,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766564928209,5.68983044,2936.5,2934.9,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1766564929217,5.68983044,2936.5,2934.6,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766564929420,5.68983044,2936.5,2934.7,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1766564929912,5.68983044,2936.5,2934.8,1.31774092]
["bitfinex-derivatives","ETHF0:USTF0",1766564931707,5.68983044,2936.5,2934.9,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1766564933319,5.68983044,2936.5,2935.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766564933320,0.17041,2936.4,2935.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766564933520,0.17041,2936.3,2935.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766564933721,9.435,2936.2,2935.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766564933922,9.60542,2936.2,2935.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766564935318,0.17043,2936.1,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564937826,9.435,2936.2,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564937827,0.17043,2936.0,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564938124,9.435,2935.9,2934.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564940324,9.60544,2935.9,2934.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766564943920,9.60544,2935.9,2934.7,0.87821961]
["bitfinex-derivatives","ETHF0:USTF0",1766564944127,9.60544,2935.9,2934.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766564944826,0.17045,2935.8,2934.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766564945028,0.17045,2935.8,2934.4,8.52841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564945029,1.04867961,2935.6,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564945220,3.408,2935.5,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564945417,3.408,2935.5,2934.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766564947932,9.443,2935.5,2934.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766564948323,9.61346,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564949019,0.17049,2935.1,2934.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1766564949215,3.57849,2935.1,2934.5,1.7906726]
["bitfinex-derivatives","ETHF0:USTF0",1766564949426,9.62049,2935.1,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564956728,9.62049,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766564959223,9.62049,2935.1,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564962332,0.1705,2934.9,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564962532,3.408,2934.8,2934.4,0.00841019]
["bitfinex-derivatives","ETHF0:USTF0",1766564970034,3.408,2934.8,2933.2,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766564970236,3.408,2934.8,2933.3,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1766564970441,3.408,2934.8,2933.3,12.86059]
["bitfinex-derivatives","ETHF0:USTF0",1766564971148,0.00511247,2934.3,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564971347,3.408,2934.8,2933.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564972360,3.41048797,2934.8,2933.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766564978060,3.41048797,2934.8,2934.0,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766564981764,0.17048,2935.2,2934.0,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766564982462,0.17048,2935.1,2934.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766564982663,3.409,2935.0,2934.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766564990671,3.409,2935.0,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766564990878,3.409,2935.0,2933.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766564992378,0.1705,2934.8,2933.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766564992874,3.409,2934.7,2933.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766564997770,3.409,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565002485,0.17053,2934.4,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565002680,3.409,2934.3,2933.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565003684,3.41410001,2934.3,2933.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565004972,3.58463001,2934.3,2933.8,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565008189,3.41410001,2934.3,2933.3,0.00375605]
["bitfinex-derivatives","ETHF0:USTF0",1766565008490,0.17055,2934.0,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565008687,3.409,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565009280,3.409,2933.9,2933.1,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565009481,3.409,2933.9,2933.1,0.0091231]
["bitfinex-derivatives","ETHF0:USTF0",1766565012986,3.409,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565018289,0.545,2933.9,2933.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565018486,0.00510001,2934.3,2933.5,4.28912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565020794,3.41,2934.6,2933.8,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565020993,3.41,2934.6,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565022794,3.41,2934.6,2933.8,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565022997,3.41,2934.6,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565023195,40.9705,2934.9,2933.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565023986,1.21058886,2936.6,2934.0,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565024190,0.17044,2935.9,2935.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565024387,0.17044,2935.9,2935.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565024688,3.411,2937.3,2935.2,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565024891,0.17041,2936.4,2935.2,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565025091,3.41,2936.3,2935.2,0.88305927]
["bitfinex-derivatives","ETHF0:USTF0",1766565025298,44.21,2936.3,2935.2,0.88305927]
["bitfinex-derivatives","ETHF0:USTF0",1766565026590,0.17404121,2936.4,2935.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565026801,0.17404121,2936.4,2935.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565027608,3.58304121,2936.4,2935.3,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565027807,3.58304121,2936.4,2935.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766565028202,0.17404121,2936.4,2935.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565028408,3.58304121,2936.4,2935.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565028804,3.58304121,2936.4,2935.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766565029202,3.58304121,2936.4,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565031310,3.58304121,2936.4,2935.6,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565031709,3.58304121,2936.4,2935.8,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565032013,3.58304121,2936.4,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565032204,3.58304121,2936.4,2935.7,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565032410,3.58304121,2936.4,2935.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565032915,3.58304121,2936.4,2935.8,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1766565033115,3.58304121,2936.4,2935.3,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565033414,3.58304121,2936.4,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565034509,3.58304121,2936.4,2935.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565036904,3.58304121,2936.4,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565038118,3.58304121,2936.4,2935.3,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565038316,3.58304121,2936.4,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565041016,0.17041,2936.3,2935.2,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1766565041219,0.17041,2936.3,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565042321,0.17041,2936.3,2935.5,4.28712169]
["bitfinex-derivatives","ETHF0:USTF0",1766565043617,0.17041,2936.3,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565050118,0.17041,2936.3,2935.2,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1766565050425,3.41263121,2936.4,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565050426,0.17042,2936.2,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565050626,3.408,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565051926,3.408,2936.1,2935.3,4.28712169]
["bitfinex-derivatives","ETHF0:USTF0",1766565055323,3.408,2936.1,2935.2,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1766565055528,3.408,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565055729,3.408,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565060332,3.408,2936.1,2935.2,0.00393758]
["bitfinex-derivatives","ETHF0:USTF0",1766565060526,3.408,2936.1,2935.5,0.87912169]
["bitfinex-derivatives","ETHF0:USTF0",1766565060737,3.408,2936.1,2935.3,4.28612169]
["bitfinex-derivatives","ETHF0:USTF0",1766565064937,3.408,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565065236,0.17045,2935.8,2935.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565065428,3.407,2935.7,2935.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565066138,3.407,2935.7,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565066530,0.17045,2935.8,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565066837,3.408,2935.7,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565067234,0.17045,2935.8,2935.0,0.88819259]
["bitfinex-derivatives","ETHF0:USTF0",1766565069936,0.17045,2935.8,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565070639,3.408,2935.9,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565070833,0.17404121,2936.4,2935.0,0.0090709]
["bitfinex-derivatives","ETHF0:USTF0",1766565071039,3.408,2936.3,2935.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766565071241,3.408,2936.3,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565081644,0.00363121,2936.4,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565081849,3.408,2936.6,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565082847,3.41206818,2936.6,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565088654,3.41206818,2936.6,2935.0,0.2750044]
["bitfinex-derivatives","ETHF0:USTF0",1766565088852,3.41206818,2936.6,2935.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766565089053,3.41206818,2936.6,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565090346,0.17035,2937.4,2935.9,0.87794144]
["bitfinex-derivatives","ETHF0:USTF0",1766565090550,0.17035,2937.4,2936.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766565091253,3.407,2937.3,2936.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766565092147,0.17278727,2937.4,2936.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766565092148,0.00243727,2937.4,2936.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766565095258,0.00243727,2937.4,2936.1,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1766565095455,0.00243727,2937.4,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565095654,0.00243727,2937.4,2936.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565095844,0.00243727,2937.4,2936.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766565097356,0.00243727,2937.4,2936.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565097758,0.00243727,2937.4,2936.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766565098252,0.17037,2937.1,2935.0,34.24444843]
["bitfinex-derivatives","ETHF0:USTF0",1766565098443,3.407,2937.0,2935.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766565098643,3.407,2937.0,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565098855,40.8,2936.9,2935.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766565099256,0.00511247,2936.5,2936.0,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565099458,0.00511247,2936.5,2936.0,3.41211247]
["bitfinex-derivatives","ETHF0:USTF0",1766565101352,1.247e-05,2936.5,2936.0,3.41211247]
["bitfinex-derivatives","ETHF0:USTF0",1766565110464,1.247e-05,2936.5,2935.0,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1766565110664,1.247e-05,2936.5,2935.1,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1766565111665,1.247e-05,2936.5,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565111866,1.247e-05,2936.5,2935.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766565122167,3.407,2936.4,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565122373,3.407,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565122575,3.57741,2936.4,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565124972,9.63741,2936.4,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565132477,9.63741,2936.4,2935.6,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565132670,9.63741,2936.4,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565135270,9.63741,2936.4,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565135474,9.63741,2936.4,2935.5,3.41211247]
["bitfinex-derivatives","ETHF0:USTF0",1766565141383,0.17042,2936.3,2935.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565141583,0.17042,2936.2,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565141787,3.407,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565142784,3.407,2936.1,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565146279,1.247e-05,2936.5,2935.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766565146588,1.247e-05,2936.5,2935.8,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565146779,1.247e-05,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565147887,1.247e-05,2936.5,2935.4,6.03887346]
["bitfinex-derivatives","ETHF0:USTF0",1766565148187,1.247e-05,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565148389,3.407,2936.4,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565148588,3.407,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565149885,3.407,2936.4,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565150088,3.407,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565151689,4.45517099,2936.4,2935.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565151880,1.04818099,2936.2,2935.4,3.41211247]
["bitfinex-derivatives","ETHF0:USTF0",1766565152087,3.407,2936.1,2935.0,0.00395843]
["bitfinex-derivatives","ETHF0:USTF0",1766565152394,3.407,2936.1,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565152586,3.57743,2936.1,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565153087,3.57743,2936.1,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565159298,0.87776099,2936.0,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565159996,41.67776099,2936.0,2935.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565160292,0.87776099,2935.5,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565160494,9.465,2935.4,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766565161083,9.465,2935.4,2934.2,3.40990291]
["bitfinex-derivatives","ETHF0:USTF0",1766565161287,9.465,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565161489,9.63547,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565165297,0.17047,2935.4,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565165504,9.468,2935.3,2934.5,0.88287346]
["bitfinex-derivatives","ETHF0:USTF0",1766565165796,9.47191616,2935.3,2934.5,4.29087346]
["bitfinex-derivatives","ETHF0:USTF0",1766565165996,9.47191616,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565166292,10.34967715,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565166493,10.52014715,2935.3,2934.5,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565166698,1.04824099,2935.1,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565167000,3.408,2935.0,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565167186,6.06,2934.9,2934.5,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565177114,6.2305,2934.9,2934.2,0.00290291]
["bitfinex-derivatives","ETHF0:USTF0",1766565177412,1.04826099,2934.8,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565177612,3.408,2934.7,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565177813,2.469,2934.6,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766565178217,2.469,2934.6,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565180309,0.17052,2934.5,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766565180519,0.87776099,2934.1,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565180709,9.476,2934.0,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766565181515,0.87776099,2933.9,2933.0,3.41190902]
["bitfinex-derivatives","ETHF0:USTF0",1766565181813,1.04831099,2933.9,2933.0,3.41190902]
["bitfinex-derivatives","ETHF0:USTF0",1766565182408,1.75552198,2933.1,2929.9,2.74460912]
["bitfinex-derivatives","ETHF0:USTF0",1766565182611,1.75552198,2933.1,2928.4,6.09805454]
["bitfinex-derivatives","ETHF0:USTF0",1766565182612,0.88287346,2931.8,2929.5,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565182801,0.88287346,2931.8,2929.7,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766565183003,0.88287346,2931.8,2930.6,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565183004,44.726,2931.7,2930.6,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565183210,40.8,2931.7,2930.6,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565183409,0.00241962,2931.7,2930.9,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565183614,9.478,2931.6,2930.9,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565183815,0.00241962,2931.7,2930.9,0.87776099]
["bitfinex-derivatives","ETHF0:USTF0",1766565184007,6.071,2931.5,2930.6,0.0027524]
["bitfinex-derivatives","ETHF0:USTF0",1766565187216,6.071,2931.5,2930.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565187707,3.57969,2931.6,2930.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565187708,0.17069,2931.6,2930.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565187908,9.484,2931.5,2930.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766565188314,0.17069,2931.6,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565188616,9.485,2931.5,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565190712,0.00241962,2931.7,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565191216,9.488,2931.6,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565191616,0.00241962,2931.7,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565191912,1.555,2931.6,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565192114,0.00241962,2931.7,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565195827,6.052,2931.6,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565196428,0.1023,2931.5,2930.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766565197728,0.1023,2931.5,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565198122,40.8,2931.4,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565198340,3.412,2931.3,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565200427,0.17071,2931.2,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565200626,6.079,2931.1,2930.1,3.41289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565200822,3.412,2931.0,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565201535,0.17071,2931.2,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565201729,9.491,2931.1,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565202434,9.66172,2931.1,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565203445,6.079,2931.0,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565203646,9.491,2931.0,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565203837,0.17072,2931.1,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565204038,6.079,2930.9,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565204837,0.17072,2931.1,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565205037,6.079,2930.8,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565205242,3.412,2930.7,2930.1,0.00289239]
["bitfinex-derivatives","ETHF0:USTF0",1766565207145,3.412,2930.7,2929.3,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766565207146,6.0,2930.6,2926.3,6.09805454]
["bitfinex-derivatives","ETHF0:USTF0",1766565207356,0.00512138,2929.1,2925.9,0.88094269]
["bitfinex-derivatives","ETHF0:USTF0",1766565207543,0.00512138,2929.1,2927.1,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766565207852,44.213,2929.0,2927.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766565208042,9.493,2928.9,2927.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766565208242,9.496877,2928.9,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565210050,0.003877,2928.9,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565210347,9.498,2928.8,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565210549,0.003877,2928.9,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565210750,9.498,2928.8,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565210940,9.499,2928.7,2927.2,3.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1766565216555,1.21058886,2927.9,2923.0,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766565216750,0.17098,2926.7,2924.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766565216945,0.00512138,2926.1,2924.2,18.24311]
["bitfinex-derivatives","ETHF0:USTF0",1766565217147,9.514,2926.0,2924.2,18.24311]
["bitfinex-derivatives","ETHF0:USTF0",1766565217453,6.099,2925.9,2924.2,18.24311]
["bitfinex-derivatives","ETHF0:USTF0",1766565217653,0.00386883,2925.9,2924.3,3.87359241]
["bitfinex-derivatives","ETHF0:USTF0",1766565217853,0.00512138,2926.1,2924.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766565218049,0.00512138,2926.1,2924.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766565218349,4.43,2926.0,2924.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766565218551,7.845,2926.0,2924.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766565218753,7.84880187,2926.0,2924.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766565218958,0.00380187,2926.0,2924.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766565219143,1.87e-06,2926.0,2924.7,3.88249244]
["bitfinex-derivatives","ETHF0:USTF0",1766565219348,1.87e-06,2926.0,2924.8,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1766565219558,1.87e-06,2926.0,2924.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766565219854,1.87e-06,2926.0,2925.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766565220753,40.97096,2927.0,2925.0,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766565221053,0.17091,2927.8,2925.1,3.66085463]
["bitfinex-derivatives","ETHF0:USTF0",1766565221257,18.059,2927.7,2925.2,43.706]
["bitfinex-derivatives","ETHF0:USTF0",1766565221457,55.21692,2927.6,2925.2,43.706]
["bitfinex-derivatives","ETHF0:USTF0",1766565221954,55.21692,2927.6,2925.0,8.71107]
["bitfinex-derivatives","ETHF0:USTF0",1766565221955,0.00512138,2926.7,2925.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565222363,0.00512138,2926.7,2925.1,6.97785037]
["bitfinex-derivatives","ETHF0:USTF0",1766565222553,3.416,2927.2,2925.4,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766565222751,0.00425886,2927.6,2925.5,43.88004]
["bitfinex-derivatives","ETHF0:USTF0",1766565222950,3.416,2927.4,2925.6,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1766565223252,0.00425886,2927.6,2925.7,3.7044983]
["bitfinex-derivatives","ETHF0:USTF0",1766565223450,3.416,2927.5,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565223649,0.00512138,2926.9,2926.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766565223853,0.00512138,2926.9,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565224059,3.416,2927.5,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565224959,0.00425886,2927.6,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565225162,0.00512138,2927.3,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565227460,2.138e-05,2927.3,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565227659,0.00425886,2927.6,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565228765,0.00512138,2927.3,2926.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1766565230361,3.422,2927.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766565230564,51.11173417,2927.1,2923.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766565230762,0.17103,2925.7,2923.9,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1766565230967,3.58804,2925.6,2923.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1766565231263,3.417,2925.6,2923.9,15.439]
["bitfinex-derivatives","ETHF0:USTF0",1766565231466,0.00512138,2925.0,2924.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565231770,3.417,2925.2,2924.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565232554,3.417,2925.1,2924.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565232756,0.00946012,2925.1,2924.5,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565234068,0.17103,2925.7,2924.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766565234461,0.17099,2926.5,2924.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766565234657,7.02291494,2926.4,2924.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766565234858,4.33691494,2926.3,2924.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766565235059,0.00512138,2925.7,2924.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766565236468,0.00512138,2925.7,2924.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766565237869,3.418,2926.2,2924.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766565238659,0.00308171,2926.3,2924.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766565239470,3.418,2926.2,2924.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766565239763,9.527,2926.2,2924.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766565239966,0.00512138,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565241264,3.42412138,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565242459,0.00512138,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565242859,3.419,2925.7,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565244970,3.42412138,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565245478,0.00512138,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565247277,0.17104,2925.6,2924.5,3.41902138]
["bitfinex-derivatives","ETHF0:USTF0",1766565247571,4.34375093,2925.5,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565247775,0.92475093,2925.4,2924.5,2.61142138]
["bitfinex-derivatives","ETHF0:USTF0",1766565247978,0.17105,2925.3,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565248271,3.419,2925.2,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565248780,3.419,2925.2,2924.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766565250186,3.59006,2925.2,2924.4,0.00512138]
["bitfinex-derivatives","ETHF0:USTF0",1766565250480,0.17107,2925.1,2924.4,2.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565251368,0.17113,2924.0,2921.3,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766565251575,0.46965431,2923.9,2921.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565251779,12.077,2923.8,2921.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565252070,0.17115,2923.6,2921.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565252372,0.00513066,2923.1,2922.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565252571,3.419,2923.0,2922.1,0.21092581]
["bitfinex-derivatives","ETHF0:USTF0",1766565252773,3.42,2922.9,2922.1,0.21092581]
["bitfinex-derivatives","ETHF0:USTF0",1766565252970,0.00513066,2923.1,2922.1,0.21092581]
["bitfinex-derivatives","ETHF0:USTF0",1766565253170,3.42,2923.0,2922.1,0.21092581]
["bitfinex-derivatives","ETHF0:USTF0",1766565253371,6.11713066,2923.1,2922.1,0.21092581]
["bitfinex-derivatives","ETHF0:USTF0",1766565253570,3.42,2922.9,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565254176,0.00513066,2923.1,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565254480,9.532,2923.0,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565254668,0.00513066,2923.1,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565255166,3.42,2923.0,2922.1,0.07704161]
["bitfinex-derivatives","ETHF0:USTF0",1766565255366,3.42,2922.9,2922.1,0.07704161]
["bitfinex-derivatives","ETHF0:USTF0",1766565256178,3.42,2922.9,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565256379,0.00513066,2923.1,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565256577,3.42,2923.0,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565257680,0.00513066,2923.1,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565257982,3.421,2923.0,2922.2,3.42613066]
["bitfinex-derivatives","ETHF0:USTF0",1766565258882,3.421,2923.0,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565259574,0.00513066,2923.1,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565260276,3.421,2923.0,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565260476,3.39018707,2923.2,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766565260881,3.421,2923.3,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766565261276,3.421,2923.5,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766565261587,0.10773066,2923.2,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766565263383,0.10773066,2923.2,2922.2,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565263587,3.52973066,2923.2,2922.2,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766565263886,0.10773066,2923.2,2922.2,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766565264086,3.422,2923.1,2922.2,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766565264292,0.10773066,2923.2,2922.2,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766565264493,3.422,2923.1,2922.2,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766565264984,0.10773066,2923.2,2922.1,0.07704161]
["bitfinex-derivatives","ETHF0:USTF0",1766565265484,9.537,2923.1,2922.1,0.07704161]
["bitfinex-derivatives","ETHF0:USTF0",1766565265788,9.537,2923.0,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766565265990,9.537,2923.0,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565266385,9.70819,2923.0,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565266886,9.70819,2923.0,2922.1,0.07704161]
["bitfinex-derivatives","ETHF0:USTF0",1766565267085,0.1712,2922.9,2922.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766565267490,3.422,2923.0,2922.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766565267791,3.422,2923.0,2922.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565268394,0.17121,2922.7,2921.6,2.79700001]
["bitfinex-derivatives","ETHF0:USTF0",1766565268691,3.422,2922.6,2921.6,2.79700001]
["bitfinex-derivatives","ETHF0:USTF0",1766565269382,0.17121,2922.7,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565269582,3.422,2922.6,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565270579,0.10773066,2923.2,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565270883,3.422,2923.1,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565271087,3.422,2923.0,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565271895,0.10773066,2923.2,2921.6,2.80104987]
["bitfinex-derivatives","ETHF0:USTF0",1766565272385,3.52973066,2923.2,2921.6,4.13005174]
["bitfinex-derivatives","ETHF0:USTF0",1766565272786,0.10773066,2923.2,2921.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766565272989,0.10773066,2923.2,2922.0,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766565273392,3.52973066,2923.2,2921.6,0.00404986]
["bitfinex-derivatives","ETHF0:USTF0",1766565273585,3.52973066,2923.2,2921.7,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1766565274792,0.10773066,2923.2,2921.7,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1766565275394,0.10773066,2923.2,2921.7,12.26227]
["bitfinex-derivatives","ETHF0:USTF0",1766565278895,0.10773066,2923.2,2921.8,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766565279195,0.00390203,2923.6,2922.0,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766565279396,0.00390203,2923.6,2922.1,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565279993,0.00390203,2923.6,2922.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565280198,0.00390203,2923.6,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565280400,0.17113,2924.1,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565280696,0.17107,2924.7,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565280895,45.15189241,2924.6,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565281096,0.92989241,2924.5,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565281295,4.35189241,2924.5,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565281490,0.92989241,2924.4,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565282198,3.066e-05,2923.8,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565282593,0.1021,2923.7,2922.7,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565282798,0.00256587,2924.5,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766565284703,0.00513066,2923.9,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766565285204,0.00256587,2924.5,2922.8,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766565285799,0.00256587,2924.5,2922.9,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766565285992,0.00256587,2924.5,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766565286196,0.00256587,2924.5,2923.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766565286408,0.00256587,2924.5,2923.1,6.32116]
["bitfinex-derivatives","ETHF0:USTF0",1766565286901,3.422,2925.2,2923.2,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766565287101,3.422,2925.2,2923.3,4.75100187]
["bitfinex-derivatives","ETHF0:USTF0",1766565287299,0.17104,2925.4,2923.4,8.72715]
["bitfinex-derivatives","ETHF0:USTF0",1766565287505,0.17104,2925.4,2924.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565287801,0.17449955,2925.4,2924.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1766565288591,3.59649955,2925.4,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565288791,3.42545955,2925.4,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565288998,0.00345955,2925.4,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565297315,0.17102,2925.6,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565298018,44.221,2925.9,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565298310,44.22393263,2925.9,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565298512,3.42393263,2925.9,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565299416,3.59493263,2925.9,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565301108,0.17393263,2925.9,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565304326,0.17101,2925.8,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565304520,3.42,2925.7,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565305919,3.42,2925.6,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565306125,0.17101,2925.8,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565306319,3.42,2925.7,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565306720,0.17101,2925.8,2924.2,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1766565307617,0.00293263,2925.9,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766565308016,3.42,2926.3,2924.5,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766565308223,0.17097,2926.4,2924.6,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1766565308424,0.17097,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565308824,3.59097,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565309018,3.59541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565309213,0.17541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565309518,3.59541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565310319,0.17541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565310618,3.59541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565312012,0.17541353,2926.4,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565312216,0.17098,2926.3,2924.6,47.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1766565312412,0.17098,2926.3,2924.6,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1766565313619,0.17098,2926.3,2924.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766565313620,8.55,2926.3,2924.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766565313823,0.17101,2925.8,2924.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766565314033,3.42,2925.7,2924.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766565314227,3.42,2925.7,2924.1,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1766565314228,0.17104,2925.3,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766565314428,3.42,2925.2,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565316927,6.118,2925.2,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565317124,3.42,2925.1,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565317523,6.118,2925.2,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565317524,3.42,2925.0,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565318332,3.42,2924.9,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565318830,0.17104,2925.3,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565319031,3.59104,2925.3,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565319221,40.97101,2925.8,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565319422,0.17101,2925.7,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565319728,3.59102,2925.6,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565320837,0.17102,2925.6,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565322534,3.42,2925.5,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565323035,3.42,2925.4,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565323534,0.17102,2925.6,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565323732,40.8,2926.0,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565324036,3.42,2925.9,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565324236,0.17099,2926.2,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565324430,3.59099,2926.1,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565324732,3.42,2926.1,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565326431,0.171,2925.9,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565327535,3.42,2925.8,2924.3,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766565329336,3.42,2925.8,2924.1,0.180286]
["bitfinex-derivatives","ETHF0:USTF0",1766565329640,3.42,2925.8,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565333539,0.171,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565333741,6.299,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565333939,3.42,2925.8,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565336443,0.171,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565336642,9.721,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565340344,0.171,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565340640,9.556,2925.8,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565343341,0.171,2925.9,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565343547,40.8,2926.2,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565343845,9.558,2926.1,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565344045,6.139,2926.0,2924.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1766565344442,6.139,2926.0,2924.2,12.2521]
["bitfinex-derivatives","ETHF0:USTF0",1766565344745,6.14,2926.1,2924.2,12.2521]
["bitfinex-derivatives","ETHF0:USTF0",1766565345246,6.141,2926.1,2924.2,12.2521]
["bitfinex-derivatives","ETHF0:USTF0",1766565346543,9.561,2926.3,2924.3,3.79457723]
["bitfinex-derivatives","ETHF0:USTF0",1766565347639,6.142,2926.2,2924.3,3.62347723]
["bitfinex-derivatives","ETHF0:USTF0",1766565347846,6.142,2926.2,2924.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766565348046,6.142,2926.2,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565348243,6.142,2926.2,2924.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1766565353361,6.153,2926.3,2924.7,3.55490745]
["bitfinex-derivatives","ETHF0:USTF0",1766565353560,3.844,2926.3,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565353757,3.844,2926.3,2924.9,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1766565353959,3.844,2926.3,2925.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766565354148,3.844,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565357163,3.419,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565357765,40.80444353,2926.4,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565357961,9.572,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565360063,40.80444353,2926.4,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565360269,3.42344353,2926.4,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565360766,44.22344353,2926.4,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565362068,0.17098,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565364268,9.571,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565364866,9.571,2926.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565367068,3.419,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565367970,0.17098,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565368169,7.211,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565368371,0.17098,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565368573,3.419,2926.2,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565370370,0.17098,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565370572,3.58998,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565370873,0.17098,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565371075,3.58998,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565371275,0.00444353,2926.4,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565372274,0.17094,2926.9,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565372469,0.17094,2926.9,2925.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565372774,0.17094,2926.9,2925.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766565373276,3.419,2926.8,2925.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1766565374776,0.17528252,2926.9,2925.9,0.88361422]
["bitfinex-derivatives","ETHF0:USTF0",1766565374973,0.00434252,2926.9,2925.9,0.88361422]
["bitfinex-derivatives","ETHF0:USTF0",1766565375479,0.00434252,2926.9,2925.8,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1766565378677,0.00434252,2926.9,2925.9,0.88361422]
["bitfinex-derivatives","ETHF0:USTF0",1766565378879,0.00434252,2926.9,2926.1,0.88361422]
["bitfinex-derivatives","ETHF0:USTF0",1766565379076,0.00434252,2926.9,2926.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766565379277,0.00434252,2926.9,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565382382,3.419,2927.3,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565383485,3.42141181,2927.3,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565384487,4.30502603,2927.3,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565384778,0.88361422,2927.1,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565385376,3.42141181,2927.3,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565385578,0.88361422,2927.2,2926.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1766565386773,0.88361422,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565386972,1.05454422,2927.2,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565387177,0.88361422,2926.8,2926.3,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1766565387386,3.418,2926.9,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565389489,0.17094,2927.0,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565389790,3.418,2926.9,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565391190,0.17094,2927.0,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565391684,3.58894,2927.0,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565392885,4.47255422,2927.0,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565394089,0.17094,2926.9,2926.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766565394392,0.88361422,2926.8,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565397695,1.05456422,2926.8,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565398082,0.17095,2926.8,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565398587,6.16141181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565398792,3.418,2927.1,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565400293,0.00241181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565400686,3.418,2927.2,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565400884,0.00241181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565401089,3.418,2927.2,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565402095,0.00241181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565402293,0.00241181,2927.3,2926.3,0.88361422]
["bitfinex-derivatives","ETHF0:USTF0",1766565403788,0.00241181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565405293,0.17333181,2927.3,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565407101,0.88361422,2927.2,2926.2,3.42065455]
["bitfinex-derivatives","ETHF0:USTF0",1766565407696,0.88361422,2927.2,2926.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766565407697,0.88361422,2927.0,2926.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1766565410301,0.88361422,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565411200,0.17093,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565411497,1.05454422,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565414001,0.17093,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565422308,3.42041181,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565422507,0.17093,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565430421,0.17094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565431831,0.88602603,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565431832,4.30402603,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565432025,0.00241181,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565433433,0.17094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565434636,0.00241181,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565435134,0.17094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565435335,0.00241181,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565437635,0.17094,2927.0,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565438030,0.00241181,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565438335,0.723,2927.7,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565438336,0.1709,2927.6,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565439134,0.17451058,2927.6,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565443434,0.00361058,2927.6,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565444439,0.17091,2927.4,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565446840,0.00361058,2927.6,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565448341,3.418,2927.5,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565448538,0.17092,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565449038,3.58893,2927.2,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565449336,3.418,2927.2,2926.2,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1766565450035,0.17095,2926.9,2926.2,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1766565450233,3.418,2926.8,2926.2,0.00265455]
["bitfinex-derivatives","ETHF0:USTF0",1766565450436,3.418,2926.8,2926.0,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766565451427,3.418,2926.8,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565451628,0.17095,2926.9,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565451832,3.418,2926.8,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565452236,0.17095,2926.9,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565453333,3.418,2927.2,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565456146,0.17092,2927.4,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565456345,3.418,2927.3,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565457345,3.58892,2927.4,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565458049,0.17092,2927.4,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565458245,3.58892,2927.4,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565459344,0.17092,2927.4,2926.0,6.16235532]
["bitfinex-derivatives","ETHF0:USTF0",1766565475357,1.058e-05,2927.6,2926.2,0.88332504]
["bitfinex-derivatives","ETHF0:USTF0",1766565475556,0.17088,2928.0,2926.3,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766565475754,0.17088,2928.0,2926.3,15.61530799]
["bitfinex-derivatives","ETHF0:USTF0",1766565476464,0.17389198,2928.0,2926.3,15.61530799]
["bitfinex-derivatives","ETHF0:USTF0",1766565476758,0.17389198,2928.0,2926.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1766565476960,0.17389198,2928.0,2926.5,34.181]
["bitfinex-derivatives","ETHF0:USTF0",1766565477260,0.17389198,2928.0,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565480154,0.00301198,2928.0,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766565481248,0.00301198,2928.0,2926.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766565483464,1.198e-05,2928.0,2926.7,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1766565483853,1.198e-05,2928.0,2926.8,3.73272725]
["bitfinex-derivatives","ETHF0:USTF0",1766565484054,0.17083,2928.9,2927.1,0.88332504]
["bitfinex-derivatives","ETHF0:USTF0",1766565484254,3.417,2928.8,2927.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565484455,3.417,2928.8,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565484656,0.17083,2928.9,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565484961,0.17490424,2928.9,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565485361,3.58783,2928.8,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565485564,0.17084,2928.7,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565485763,0.17084,2928.6,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565490966,3.58785,2928.5,2927.8,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1766565492168,3.58785,2928.5,2927.8,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1766565492366,3.417,2928.5,2927.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1766565492572,0.17086,2928.3,2927.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565492774,3.417,2928.2,2927.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565494773,3.417,2928.2,2927.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766565495773,3.42213,2928.2,2927.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766565495973,3.42213,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565496277,3.42213,2928.2,2927.2,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766565496468,0.17087,2928.1,2927.2,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766565496669,0.17087,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565496876,0.17087,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565497873,0.89387,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565499075,3.417,2928.0,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565500978,0.89387,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565501171,4.31087,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565502073,0.89387,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565502278,4.31087,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565503774,3.58787,2928.1,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565504570,0.17087,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565504775,3.58787,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565505277,0.17087,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565505678,0.00513,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565505880,3.42213,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565506273,0.00513,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565508274,0.17085,2928.5,2927.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1766565510268,4.223,2929.1,2927.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766565510468,3.417,2928.8,2927.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766565510679,0.88284141,2928.7,2927.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766565515086,3.58783,2928.8,2927.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766565516986,3.416,2928.7,2927.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1766565519288,3.416,2928.7,2927.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1766565519492,3.416,2928.7,2927.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766565520491,4.46968141,2928.7,2927.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766565521286,0.88284141,2928.5,2927.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766565524993,3.58686,2928.4,2927.7,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766565525198,0.88284141,2928.3,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565526396,3.58686,2928.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565529813,0.17086,2928.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565530908,0.17087,2928.2,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565531306,3.416,2928.1,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565535721,0.17087,2928.2,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565536219,3.58687,2928.2,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565539631,0.17087,2928.2,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565539919,3.58687,2928.2,2927.4,6.16213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565540818,0.88284141,2927.9,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565541021,3.416,2927.8,2927.4,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1766565541223,0.88284141,2927.7,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565541816,3.416,2927.8,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565542124,0.00513066,2927.7,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565544720,0.00513066,2927.7,2927.1,0.88797207]
["bitfinex-derivatives","ETHF0:USTF0",1766565545025,9.413,2928.2,2927.1,0.88797207]
["bitfinex-derivatives","ETHF0:USTF0",1766565545218,3.417,2928.4,2927.5,0.88284141]
["bitfinex-derivatives","ETHF0:USTF0",1766565545419,3.417,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565545620,0.17087,2928.1,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565545922,3.417,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565546126,4.29984141,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565547425,0.88284141,2927.8,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565549129,4.47072141,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565553829,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565554230,0.17088,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565554528,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565554727,0.17088,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565554928,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565558834,0.17088,2928.0,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565559034,3.417,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565561137,3.417,2928.6,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565562436,0.17087,2928.2,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565565134,3.417,2928.8,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565565335,0.17490424,2928.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565567030,3.59190424,2928.9,2927.3,34.171]
["bitfinex-derivatives","ETHF0:USTF0",1766565567231,3.59190424,2928.9,2927.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766565567433,3.59190424,2928.9,2927.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565567434,0.17490424,2928.9,2927.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1766565592361,0.17490424,2928.9,2927.6,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1766565595762,0.00407424,2928.9,2927.6,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1766565595964,3.416,2929.2,2927.6,18.163]
["bitfinex-derivatives","ETHF0:USTF0",1766565596266,0.17079,2929.5,2927.9,0.88293531]
["bitfinex-derivatives","ETHF0:USTF0",1766565596557,0.17079,2929.5,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565596961,0.17338391,2929.5,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565598759,0.00259391,2929.5,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565599065,0.17081,2929.3,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565599267,3.416,2929.2,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565602368,0.17083,2928.8,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565602657,3.416,2928.7,2928.0,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1766565604864,3.416,2928.7,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565605163,3.58684,2928.7,2927.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766565605367,0.17086,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565605572,3.416,2928.3,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565606969,3.416,2928.3,2927.1,3.42113066]
["bitfinex-derivatives","ETHF0:USTF0",1766565607267,3.416,2928.3,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565607671,0.17089,2927.9,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565607864,3.416,2927.8,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565612166,0.723,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565612368,5.78886,2928.4,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565612569,3.416,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565612771,3.58686,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565613270,0.17087,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565615570,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565616174,0.17087,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565616476,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565616772,3.417,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565620876,0.17087,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565621078,3.417,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565622878,0.17087,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565623079,3.417,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766565626476,3.417,2928.1,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565626477,0.8827287,2927.9,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565626680,0.8827287,2927.7,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565627878,0.17088,2928.0,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565628084,8.113,2927.9,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565628480,8.28389,2927.9,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565629582,0.8827287,2927.8,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565633491,3.417,2927.7,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565634686,0.17089,2927.9,2927.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766565634983,3.417,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565637394,1.0536187,2927.9,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565637589,3.417,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565638085,3.5192,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565638595,0.1022,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565638891,3.417,2927.7,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565644503,0.1022,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565644701,3.5192,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565644895,0.1022,2927.8,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565647013,3.417,2928.1,2927.2,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565648612,0.723,2928.2,2927.2,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565648911,3.417,2928.1,2927.2,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565649612,3.417,2928.1,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565652715,0.723,2928.2,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565652919,3.417,2928.1,2927.1,3.42213066]
["bitfinex-derivatives","ETHF0:USTF0",1766565656609,0.17086,2928.3,2927.4,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565656810,3.417,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565657608,0.17086,2928.3,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565657918,3.417,2928.5,2927.6,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565658111,0.17083,2928.8,2927.6,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565658316,3.417,2928.7,2927.6,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565659322,3.417,2928.7,2927.8,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565659515,3.58783,2928.8,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565660821,0.17083,2928.8,2928.0,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565661408,3.417,2929.0,2928.2,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565661607,3.417,2929.0,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565663407,0.723,2929.2,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565663620,3.416,2929.1,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565664215,0.723,2929.2,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565664414,3.416,2929.1,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565665423,0.723,2929.2,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565667817,0.29031841,2929.3,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565669024,0.1708,2929.3,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766565677422,0.1708,2929.3,2928.4,0.8827287]
["bitfinex-derivatives","ETHF0:USTF0",1766565677726,0.1708,2929.3,2928.5,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1766565677926,0.00259391,2929.5,2928.6,4.30385042]
["bitfinex-derivatives","ETHF0:USTF0",1766565678327,0.1708,2929.3,2928.6,4.30385042]
["bitfinex-derivatives","ETHF0:USTF0",1766565679926,0.1708,2929.3,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565681025,0.00259391,2929.5,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565681628,3.58677,2929.9,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565681923,3.416,2929.8,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565682131,0.17077,2929.9,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565682526,0.17443276,2929.9,2928.6,3.42112172]
["bitfinex-derivatives","ETHF0:USTF0",1766565684326,0.1708,2929.4,2928.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565684529,3.416,2929.3,2928.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565684923,3.58681,2929.3,2928.6,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565685126,0.17082,2929.1,2928.2,0.00315778]
["bitfinex-derivatives","ETHF0:USTF0",1766565685326,3.58582,2929.0,2928.2,0.00315778]
["bitfinex-derivatives","ETHF0:USTF0",1766565686124,0.0050926,2928.9,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565687026,3.415,2928.8,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565687431,0.0050926,2928.9,2928.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565690934,0.0050926,2928.9,2926.5,7.68843607]
["bitfinex-derivatives","ETHF0:USTF0",1766565691335,0.0050926,2928.9,2927.0,3.81647868]
["bitfinex-derivatives","ETHF0:USTF0",1766565691535,0.0050926,2928.9,2926.5,7.68843607]
["bitfinex-derivatives","ETHF0:USTF0",1766565692038,0.0050926,2928.9,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565697741,0.1759226,2928.9,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565712745,0.0050926,2928.9,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565714352,0.0050926,2928.9,2927.6,3.25044232]
["bitfinex-derivatives","ETHF0:USTF0",1766565715749,0.0050926,2928.9,2927.6,0.17602172]
["bitfinex-derivatives","ETHF0:USTF0",1766565716445,0.0050926,2928.9,2927.7,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565716751,0.00366276,2929.9,2927.7,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565716752,0.00366276,2929.9,2927.9,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766565717051,0.00366276,2929.9,2928.0,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565717350,0.17443276,2929.9,2928.0,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565717750,0.00512171,2929.2,2928.0,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565719250,2.171e-05,2929.2,2928.0,3.61553904]
["bitfinex-derivatives","ETHF0:USTF0",1766565721446,2.171e-05,2929.2,2928.0,3.78641904]
["bitfinex-derivatives","ETHF0:USTF0",1766565721646,0.17443276,2929.9,2928.0,3.78641904]
["bitfinex-derivatives","ETHF0:USTF0",1766565722240,0.17443276,2929.9,2928.0,6.86083964]
["bitfinex-derivatives","ETHF0:USTF0",1766565723158,0.17443276,2929.9,2928.3,0.89866796]
["bitfinex-derivatives","ETHF0:USTF0",1766565723346,0.17443276,2929.9,2928.3,1.06952796]
["bitfinex-derivatives","ETHF0:USTF0",1766565723966,0.17443276,2929.9,2928.4,3.64015235]
["bitfinex-derivatives","ETHF0:USTF0",1766565730357,0.17443276,2929.9,2928.3,1.06952796]
["bitfinex-derivatives","ETHF0:USTF0",1766565732160,0.17443276,2929.9,2928.3,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766565732362,0.17443276,2929.9,2927.9,3.0744206]
["bitfinex-derivatives","ETHF0:USTF0",1766565732860,0.17443276,2929.9,2928.0,3.83978507]
["bitfinex-derivatives","ETHF0:USTF0",1766565733759,0.17443276,2929.9,2927.9,3.88929607]
["bitfinex-derivatives","ETHF0:USTF0",1766565734064,0.17443276,2929.9,2927.8,4.14397856]
["bitfinex-derivatives","ETHF0:USTF0",1766565734256,0.17443276,2929.9,2927.9,6.96371667]
["bitfinex-derivatives","ETHF0:USTF0",1766565740073,0.17443276,2929.9,2928.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565740765,0.17443276,2929.9,2928.9,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565740970,0.17443276,2929.9,2929.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565741172,0.17443276,2929.9,2929.1,0.00780753]
["bitfinex-derivatives","ETHF0:USTF0",1766565752883,0.17443276,2929.9,2929.1,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766565753988,0.00512172,2929.8,2929.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565761689,0.00512172,2929.8,2929.2,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565794422,0.00512172,2929.8,2929.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565795321,0.00366276,2929.9,2929.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565795727,0.17076,2930.1,2929.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565796424,0.00510001,2930.0,2929.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565796623,0.17072,2930.7,2929.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565796929,0.17073,2930.6,2929.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565797626,0.17377774,2930.6,2929.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565797926,0.17073,2930.5,2929.6,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565798225,0.0008,2931.5,2930.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565798418,0.1707,2931.1,2930.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565799225,0.17339984,2931.1,2930.3,0.89811106]
["bitfinex-derivatives","ETHF0:USTF0",1766565802027,0.17339984,2931.1,2929.3,1.06800857]
["bitfinex-derivatives","ETHF0:USTF0",1766565803934,0.17339984,2931.1,2929.4,3.6860887]
["bitfinex-derivatives","ETHF0:USTF0",1766565806722,0.00269984,2931.1,2929.8,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565806923,0.0008,2931.5,2929.8,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565807225,0.0008,2931.5,2929.8,1.06797857]
["bitfinex-derivatives","ETHF0:USTF0",1766565807618,0.17067,2931.7,2930.4,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565807832,0.17067,2931.7,2930.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565808132,0.17383625,2931.7,2930.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565810821,0.2082072,2932.3,2930.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565811834,0.21158749,2932.3,2930.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565812230,0.17064,2932.1,2930.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565814333,0.12096105,2932.6,2930.9,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565814535,0.12096105,2932.6,2930.9,4.61300855]
["bitfinex-derivatives","ETHF0:USTF0",1766565815329,0.12484844,2932.6,2930.9,4.61300855]
["bitfinex-derivatives","ETHF0:USTF0",1766565815533,0.00388739,2932.6,2930.9,4.61300855]
["bitfinex-derivatives","ETHF0:USTF0",1766565816438,0.00388739,2932.6,2931.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766565817737,40.8,2933.6,2931.4,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565818038,0.17058,2933.2,2931.4,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565818840,0.17470071,2933.2,2931.4,0.90159682]
["bitfinex-derivatives","ETHF0:USTF0",1766565819042,0.17470071,2933.2,2931.5,3.792943]
["bitfinex-derivatives","ETHF0:USTF0",1766565819343,0.17054,2933.9,2931.9,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565819542,0.17054,2933.9,2932.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565820335,0.17440144,2933.9,2932.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565820744,0.17054,2933.8,2932.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565823739,0.17055,2933.7,2932.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565824443,0.17055,2933.6,2932.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565824839,0.17057,2933.4,2932.6,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565825043,0.17057,2933.3,2931.2,1.34142275]
["bitfinex-derivatives","ETHF0:USTF0",1766565825244,0.17058,2933.2,2931.2,1.06789857]
["bitfinex-derivatives","ETHF0:USTF0",1766565826037,0.00512171,2932.6,2932.0,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565827348,0.00512171,2932.6,2931.2,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766565828347,0.00512171,2932.6,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565828642,0.17056,2933.6,2932.2,0.89720857]
["bitfinex-derivatives","ETHF0:USTF0",1766565828848,0.17056,2933.5,2931.8,3.55445392]
["bitfinex-derivatives","ETHF0:USTF0",1766565829039,0.17056,2933.5,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565829641,0.00512172,2932.9,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565831250,0.17056,2933.5,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565833351,0.17058,2933.2,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565833552,0.17058,2933.1,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565834657,0.17059,2933.0,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565838951,0.17056,2933.5,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565839658,0.17056,2933.4,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565839960,0.17057,2933.3,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565842157,0.17058,2933.2,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565844757,44.21786144,2933.9,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565844955,3.414,2933.7,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565845161,0.1706,2932.9,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565846363,0.1706,2932.8,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565848365,3.414,2933.8,2931.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565848664,0.17062,2932.5,2931.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565848867,0.17062,2932.5,2931.4,0.00438825]
["bitfinex-derivatives","ETHF0:USTF0",1766565849459,0.17062,2932.5,2930.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766565849856,0.00512172,2931.9,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565850362,0.00512172,2931.9,2931.4,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1766565850567,0.00512172,2931.9,2930.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766565851467,0.00512172,2931.9,2931.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565856368,0.00512172,2931.9,2931.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565865973,0.17066,2931.8,2931.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565866174,0.17317268,2931.8,2931.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565878395,0.00251268,2931.8,2931.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565878801,0.00251268,2931.8,2931.3,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565879594,0.00251268,2931.8,2931.1,0.89678075]
["bitfinex-derivatives","ETHF0:USTF0",1766565883699,1e-08,2931.9,2931.4,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565883900,1e-08,2931.9,2931.2,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565884702,0.0036639,2931.9,2931.2,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565885098,0.0036639,2931.9,2931.1,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565897404,0.17067,2931.6,2930.8,2.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565898510,0.17067,2931.6,2930.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565900508,0.17068,2931.4,2930.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766565902004,0.1707,2931.1,2929.5,3.97117963]
["bitfinex-derivatives","ETHF0:USTF0",1766565902208,0.89675903,2931.2,2929.5,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565902209,0.17071,2930.9,2929.5,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565903106,0.17071,2930.9,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565906607,0.1022,2931.0,2930.1,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565907011,0.1022,2931.0,2930.4,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565908208,0.1022,2931.0,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565909513,0.1022,2931.0,2930.0,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565912009,0.1022,2931.0,2930.3,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565914611,0.1022,2931.0,2930.0,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565915916,0.1022,2931.0,2930.3,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565919517,0.1707,2931.2,2930.3,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565923019,0.1022,2931.1,2930.3,0.89675903]
["bitfinex-derivatives","ETHF0:USTF0",1766565923918,0.1022,2931.1,2929.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565934126,0.17066,2931.8,2929.9,0.90227978]
["bitfinex-derivatives","ETHF0:USTF0",1766565934729,40.97066,2931.8,2929.9,0.90227978]
["bitfinex-derivatives","ETHF0:USTF0",1766565934928,0.17066,2931.8,2930.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766565935128,0.17066,2931.8,2930.0,3.2451806]
["bitfinex-derivatives","ETHF0:USTF0",1766565936834,0.1023,2931.7,2930.0,3.2451806]
["bitfinex-derivatives","ETHF0:USTF0",1766565938451,0.1023,2931.7,2930.0,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766565939754,0.1023,2931.7,2930.1,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766565944252,0.0036639,2931.9,2930.4,0.89715806]
["bitfinex-derivatives","ETHF0:USTF0",1766565950758,0.0036639,2931.9,2930.4,1.06789806]
["bitfinex-derivatives","ETHF0:USTF0",1766565951755,0.0036639,2931.9,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766565969372,0.0036639,2931.9,2930.5,3.2451506]
["bitfinex-derivatives","ETHF0:USTF0",1766565974778,0.0036639,2931.9,2930.5,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766565985973,0.0036639,2931.9,2931.2,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565987782,0.0036639,2931.9,2930.9,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565988886,0.0036639,2931.9,2931.2,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565994496,0.1706,2932.8,2931.5,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565995091,40.9706,2932.8,2931.5,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565995485,0.00512172,2932.4,2931.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766565995689,0.00512172,2932.4,2931.9,0.00755456]
["bitfinex-derivatives","ETHF0:USTF0",1766565997890,0.00512172,2932.4,2931.2,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565998091,0.00512172,2932.4,2930.9,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766565998896,0.00512172,2932.4,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566005500,0.00512172,2932.4,2931.8,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766566007703,0.00512172,2932.4,2931.5,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766566008708,0.00512172,2932.4,2931.8,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766566009908,0.00512172,2932.4,2931.6,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766566012614,0.00512172,2932.4,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566016816,1.06722217,2932.3,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566017423,0.17063,2932.3,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566021625,0.17063,2932.2,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566022222,0.17064,2932.1,2931.4,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566022423,0.17064,2932.1,2931.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566032843,0.17064,2932.1,2930.9,0.00357412]
["bitfinex-derivatives","ETHF0:USTF0",1766566033731,0.17064,2932.1,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566034433,0.17065,2932.0,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566038547,5.03359217,2932.2,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566038548,0.17065,2931.9,2931.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566042144,0.723,2931.8,2930.9,0.00357412]
["bitfinex-derivatives","ETHF0:USTF0",1766566042445,0.17068,2931.5,2930.1,0.89659217]
["bitfinex-derivatives","ETHF0:USTF0",1766566043141,0.00512172,2931.1,2930.5,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766566043340,0.00512172,2931.1,2930.5,0.007833]
["bitfinex-derivatives","ETHF0:USTF0",1766566050447,3.41812172,2931.1,2930.5,0.007833]
["bitfinex-derivatives","ETHF0:USTF0",1766566052752,3.41812172,2931.1,2930.5,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566053052,0.22981,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566053844,3.752,2930.9,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566054039,3.413,2930.8,2930.0,3.41710978]
["bitfinex-derivatives","ETHF0:USTF0",1766566055743,3.413,2930.8,2929.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1766566055948,0.17074,2930.5,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566056142,15.36,2930.8,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566056143,3.58374,2930.4,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566056349,9.332,2930.3,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766566056855,9.33547513,2930.3,2928.7,3.41559758]
["bitfinex-derivatives","ETHF0:USTF0",1766566057445,9.50622513,2930.3,2928.7,3.41559758]
["bitfinex-derivatives","ETHF0:USTF0",1766566057646,9.33547513,2930.3,2928.7,3.41559758]
["bitfinex-derivatives","ETHF0:USTF0",1766566058555,0.17076,2930.1,2928.7,3.41559758]
["bitfinex-derivatives","ETHF0:USTF0",1766566058749,3.413,2930.0,2928.7,3.41559758]
["bitfinex-derivatives","ETHF0:USTF0",1766566061653,3.58376,2930.0,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566061857,9.38,2929.9,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566062058,0.00512172,2929.6,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566062463,3.414,2929.7,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766566063364,0.00512172,2929.5,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566066361,0.17077,2930.0,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566066554,5.542,2929.8,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566067265,0.00512172,2929.7,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566067663,3.414,2929.6,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566068558,0.00512172,2929.7,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566068863,3.414,2929.5,2929.0,0.00512171]
["bitfinex-derivatives","ETHF0:USTF0",1766566075068,3.414,2929.5,2929.0,2.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566079168,3.414,2929.5,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566079468,4.93,2929.4,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566079772,8.345,2929.4,2928.7,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1766566080169,8.345,2929.4,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566081467,0.17079,2929.6,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566081868,3.415,2929.6,2928.8,3.42012172]
["bitfinex-derivatives","ETHF0:USTF0",1766566084767,0.1023,2929.5,2928.8,3.42012172]
["bitfinex-derivatives","ETHF0:USTF0",1766566092878,0.1023,2929.5,2928.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566096482,0.27309,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766566097780,0.27309,2929.5,2928.5,3.41937779]
["bitfinex-derivatives","ETHF0:USTF0",1766566097987,0.27309,2929.5,2928.5,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1766566099382,5.961,2929.4,2928.5,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1766566099590,3.415,2929.3,2928.5,0.00437779]
["bitfinex-derivatives","ETHF0:USTF0",1766566100392,12.829,2929.3,2927.6,3.0744206]
["bitfinex-derivatives","ETHF0:USTF0",1766566100591,3.414,2929.1,2926.8,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766566100784,0.17084,2928.7,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766566101089,52.068,2929.2,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766566101090,0.00512172,2928.1,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766566101290,3.511,2928.0,2926.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766566101480,3.51525486,2928.0,2926.9,3.41810745]
["bitfinex-derivatives","ETHF0:USTF0",1766566101883,0.00425486,2928.0,2926.9,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1766566102082,9.375,2927.9,2926.9,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1766566102487,5.96,2927.8,2926.9,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1766566102791,9.375,2927.8,2926.9,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1766566104780,0.17089,2927.8,2926.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766566105081,3.517,2927.7,2926.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766566105679,0.1024,2927.6,2926.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1766566105891,0.1024,2927.6,2926.1,9.33661056]
["bitfinex-derivatives","ETHF0:USTF0",1766566106094,9.377,2927.5,2926.1,9.33661056]
["bitfinex-derivatives","ETHF0:USTF0",1766566106993,9.377,2927.4,2926.1,9.33661056]
["bitfinex-derivatives","ETHF0:USTF0",1766566107292,0.1024,2927.6,2926.1,9.33661056]
["bitfinex-derivatives","ETHF0:USTF0",1766566107492,8.801,2927.5,2926.1,9.33661056]
["bitfinex-derivatives","ETHF0:USTF0",1766566107792,8.801,2927.5,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566107990,0.17092,2927.3,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566108293,3.416,2927.2,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566108592,3.58693,2927.2,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566109189,0.17094,2927.0,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566109395,8.097,2926.9,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566109694,0.17095,2926.9,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566109892,9.377,2926.8,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566110786,0.17095,2926.9,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566111090,9.386,2926.8,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566111493,1.17331577,2927.6,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566111694,17.959,2927.5,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566111996,58.765,2927.4,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566112589,6.013,2927.3,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566112790,40.8,2927.4,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566113292,9.431,2927.3,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566113997,9.431,2927.3,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566114199,40.97091,2927.5,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566114499,9.431,2927.4,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566114686,40.97091,2927.5,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566114891,9.433,2927.4,2926.1,0.90361633]
["bitfinex-derivatives","ETHF0:USTF0",1766566115287,9.433,2927.4,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566115492,1.07092577,2927.3,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566115997,9.434,2927.2,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566116495,0.17092,2927.3,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566116698,6.017,2927.1,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566119894,1.07094577,2927.0,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566120197,3.58795,2926.9,2926.1,0.00361056]
["bitfinex-derivatives","ETHF0:USTF0",1766566120397,0.17096,2926.7,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566120604,0.00512172,2926.4,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566120907,3.417,2926.3,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566121493,3.417,2926.3,2925.6,3.42062557]
["bitfinex-derivatives","ETHF0:USTF0",1766566121800,0.00512172,2926.4,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566121995,2.5447,2926.3,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566124496,6.02012172,2926.4,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566124804,0.1025,2926.2,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566125299,0.1025,2926.2,2925.6,3.42062557]
["bitfinex-derivatives","ETHF0:USTF0",1766566128796,3.42312172,2926.4,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566129207,0.00512172,2926.4,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566129407,3.418,2926.3,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566130300,0.5,2926.0,2925.6,4.32063134]
["bitfinex-derivatives","ETHF0:USTF0",1766566130707,0.5,2926.0,2925.6,3.42062557]
["bitfinex-derivatives","ETHF0:USTF0",1766566131501,0.00512172,2926.4,2925.6,3.42062557]
["bitfinex-derivatives","ETHF0:USTF0",1766566131697,0.00512172,2926.4,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566131901,3.5203,2926.3,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566132504,0.00512172,2926.4,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566132702,2.4295,2926.2,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566132905,0.00512172,2926.4,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566133107,3.418,2926.4,2925.7,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566134209,0.00512172,2926.3,2925.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566136307,3.418,2926.4,2925.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566137103,6.012,2926.6,2925.8,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566137310,3.418,2926.7,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566137507,0.17093,2927.1,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566137711,6.012,2926.9,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566138404,0.00512172,2926.7,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566138603,3.42312172,2926.7,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566138811,3.42312172,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566139013,3.42312172,2926.7,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566139506,0.00512172,2926.7,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566139711,3.42312172,2926.7,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566141408,3.2962,2926.9,2926.5,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566141609,4.587,2927.5,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566141811,3.418,2927.4,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566142006,0.1709,2927.7,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566142207,3.694,2927.6,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566142405,0.00512172,2927.3,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566142606,3.42312172,2927.3,2926.5,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566144106,0.00512172,2927.3,2926.8,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566144311,3.418,2927.5,2926.8,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566145119,0.00425486,2928.0,2926.8,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566145319,0.00512172,2927.4,2926.8,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566146208,0.00512172,2927.4,2926.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766566146811,3.418,2927.3,2926.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766566147016,3.418,2927.3,2926.5,10.27900577]
["bitfinex-derivatives","ETHF0:USTF0",1766566147817,3.418,2927.3,2926.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766566148008,3.418,2927.3,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566149836,3.418,2927.2,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566150728,3.418,2927.1,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566151523,3.418,2927.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566154037,6.006,2927.2,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566154432,3.418,2927.1,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566156537,3.418,2927.1,2926.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766566156841,3.418,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566157741,9.423,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566158038,3.418,2926.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566161144,3.418,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566161742,6.004,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566161939,9.422,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566162443,3.418,2926.7,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566162651,6.004,2926.9,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566162840,3.418,2926.8,2926.0,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566164454,3.418,2926.8,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566164943,0.17092,2927.3,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566165137,0.17092,2927.3,2926.2,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566165345,4.205,2927.2,2926.2,0.90000577]
["bitfinex-derivatives","ETHF0:USTF0",1766566167342,4.205,2927.2,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566169948,7.126,2927.1,2925.9,4.31800577]
["bitfinex-derivatives","ETHF0:USTF0",1766566170446,7.126,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566171759,8.02600577,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566172052,7.126,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566172352,7.29693,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566173154,48.09693,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566175855,40.97093,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566176054,9.495,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566177957,10.218,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566181554,9.552,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566182856,0.723,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566183159,4.694,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566187351,3.418,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566188263,0.723,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566188462,3.418,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566189356,0.00512172,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566189556,5.024,2927.3,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566189756,0.00512172,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566190058,3.418,2927.3,2925.9,6.4924206]
["bitfinex-derivatives","ETHF0:USTF0",1766566191565,3.418,2927.3,2926.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766566195775,3.418,2927.3,2926.1,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766566195960,3.418,2927.3,2926.2,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1766566196160,0.00512172,2927.4,2926.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766566196454,3.42312172,2927.4,2926.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1766566200664,3.42312172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566201558,6.926,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566203372,7.09692,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566216974,6.115,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566217279,9.533,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566222291,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566222492,9.531,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566222796,9.53,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566227488,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566227694,9.528,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566230688,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566230889,9.526,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566234695,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566234899,6.106,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566246705,0.72812172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566247103,4.193,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566247294,4.193,2927.3,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566247494,4.193,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566247807,0.72812172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566248006,9.518,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566255805,6.1,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566256007,9.514,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566265217,0.89904172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566265521,4.776,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566265721,0.89904172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566266020,9.51,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566275124,9.506,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566277629,9.67693,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566280532,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566280832,9.504,2927.1,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566281434,0.17093,2927.2,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566281728,0.844,2927.1,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566281930,0.72812172,2927.4,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566282230,4.739,2927.3,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566282531,9.503,2927.2,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566283932,0.00512172,2927.4,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566284132,9.503,2927.3,2926.4,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566284527,0.00512172,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566284732,3.418,2927.2,2926.5,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566285425,0.00512172,2927.4,2926.5,4.31765514]
["bitfinex-derivatives","ETHF0:USTF0",1766566285627,9.502,2927.3,2926.5,4.31765514]
["bitfinex-derivatives","ETHF0:USTF0",1766566286332,3.418,2927.2,2926.5,4.31765514]
["bitfinex-derivatives","ETHF0:USTF0",1766566286838,0.00512172,2927.4,2926.5,4.31765514]
["bitfinex-derivatives","ETHF0:USTF0",1766566287140,3.418,2927.3,2926.5,4.31765514]
["bitfinex-derivatives","ETHF0:USTF0",1766566288036,0.00425486,2928.0,2927.1,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566288339,3.418,2927.9,2927.1,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566289037,0.00341451,2927.8,2927.1,0.89965514]
["bitfinex-derivatives","ETHF0:USTF0",1766566289435,0.00341451,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566289634,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566294034,0.675,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566294239,3.417,2927.6,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566294438,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566294736,3.417,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566295039,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566295239,3.417,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566295834,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566296035,3.42041451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566296534,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566296733,3.42041451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566308048,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566308247,3.417,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566317843,3.417,2927.6,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566323754,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566324049,2.4803,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566325456,0.00341451,2927.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566342675,3.417,2927.7,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566353091,0.11923633,2928.9,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566353391,8.768,2928.8,2926.9,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766566354188,8.77171318,2928.8,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566354394,0.17085,2928.5,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566354592,3.417,2928.4,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566354993,0.17085,2928.5,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566355193,3.417,2928.4,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566356490,0.17085,2928.5,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566356793,3.417,2928.4,2927.6,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566361400,0.17087,2928.2,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566361598,1.06975742,2928.0,2926.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1766566361901,4.712,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566362393,4.712,2927.9,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566362394,0.00512171,2927.6,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566362595,3.42212171,2927.6,2927.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566363397,3.42212171,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566364602,3.42212171,2927.6,2926.9,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566365598,3.42212171,2927.6,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566366712,3.417,2927.5,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566371505,0.17602171,2927.6,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566371706,6.056,2927.4,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566373502,0.17602171,2927.6,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566373703,9.473,2927.5,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566375603,9.473,2927.4,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566382706,0.17602171,2927.6,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566383009,9.471,2927.5,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566383507,0.17602171,2927.6,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566383706,9.471,2927.5,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566390417,0.17091,2927.4,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566391420,1.06979742,2927.3,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566391622,9.469,2927.2,2926.9,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766566394417,9.469,2927.2,2926.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766566394625,9.469,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566395325,9.469,2927.2,2926.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566395526,0.17094,2927.0,2926.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566395822,9.469,2926.9,2926.3,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566397523,0.89887742,2926.4,2925.6,0.00362557]
["bitfinex-derivatives","ETHF0:USTF0",1766566397727,0.89887742,2926.1,2924.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1766566397925,0.00247794,2926.4,2924.8,0.89887742]
["bitfinex-derivatives","ETHF0:USTF0",1766566397926,6.18,2926.0,2924.8,0.89887742]
["bitfinex-derivatives","ETHF0:USTF0",1766566398125,3.418,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566398624,0.00512172,2925.7,2925.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566398825,0.00512172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566405519,3.42312172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566405924,0.00512172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566406129,3.42312172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566407330,0.00512172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566407536,3.42312172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566408440,0.00512172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566408643,3.42312172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566410045,0.00512172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566410344,3.42412172,2925.7,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566410540,0.17098,2926.3,2925.4,0.89887742]
["bitfinex-derivatives","ETHF0:USTF0",1766566410844,3.419,2926.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566411746,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566411934,3.419,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566412133,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566412134,3.419,2925.8,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566412642,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566412846,3.419,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566413645,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566413842,3.419,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566415648,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566415849,3.419,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566416951,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566417155,3.419,2926.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566417452,6.05047794,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566417651,3.419,2926.2,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566418047,0.00512172,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566418247,0.00512172,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566419047,2.172e-05,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566427056,0.00247794,2926.4,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566427361,0.00247794,2926.4,2925.2,9.54304]
["bitfinex-derivatives","ETHF0:USTF0",1766566428155,0.00512171,2926.1,2925.2,9.54304]
["bitfinex-derivatives","ETHF0:USTF0",1766566428461,0.00247794,2926.4,2925.2,9.54304]
["bitfinex-derivatives","ETHF0:USTF0",1766566429561,3.419,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566429757,6.892,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566431558,6.04747794,2926.4,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566431864,3.419,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566432962,3.419,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566433355,0.00247794,2926.4,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566433556,3.419,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566446570,0.17344794,2926.4,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566446763,5.373,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566447664,3.419,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566451170,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566451362,9.46,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566451862,9.46,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566453772,3.419,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566456975,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566457472,3.67,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566457672,4.694,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566457878,3.419,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566459676,3.419,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566460578,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566460778,9.459,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566468082,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566468385,4.488,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566470990,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566471176,9.259,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566477094,9.456,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566477895,6.037,2926.1,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566478094,3.419,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566478911,0.17098,2926.3,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566479110,5.018,2926.2,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566479410,0.171,2926.0,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566479603,3.419,2925.9,2925.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766566480309,0.17101,2925.8,2925.1,0.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1766566480608,5.622,2925.7,2925.1,0.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1766566480906,3.419,2925.6,2925.1,0.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1766566481112,3.419,2925.6,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566482114,0.00512172,2925.3,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566482317,3.419,2925.2,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566488120,3.419,2925.1,2924.7,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566490516,3.419,2925.1,2924.4,3.42187848]
["bitfinex-derivatives","ETHF0:USTF0",1766566491623,3.419,2925.1,2924.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566496732,3.42,2925.1,2924.5,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566497333,3.42,2925.1,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566497531,0.1025,2925.0,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566498428,0.1025,2925.0,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566498727,6.1375,2925.0,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566498929,3.42,2924.9,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566499230,3.42,2924.8,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566501535,0.1025,2925.0,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566501734,3.42,2924.9,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566502137,3.42,2924.8,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566502431,3.42,2924.9,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566502834,0.1025,2925.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566503345,3.42512172,2925.3,2924.7,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566503538,3.42,2925.5,2924.7,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566503838,3.42,2925.5,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566504639,0.00512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566505026,3.42,2925.2,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566505442,0.00512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566505630,3.42512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566505832,0.00512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566506039,3.42512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566506234,0.00512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566506441,3.42512172,2925.3,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566509534,1.07137132,2925.2,2924.2,3.42512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566509742,0.17106,2925.0,2924.0,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1766566509935,8.396,2924.9,2924.0,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1766566510732,8.396,2924.9,2924.2,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566513841,8.396,2924.9,2924.0,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1766566514345,8.396,2924.9,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566514950,8.396,2924.9,2924.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566515244,8.396,2924.9,2924.1,0.00767948]
["bitfinex-derivatives","ETHF0:USTF0",1766566515543,8.56706,2924.9,2924.1,0.00767948]
["bitfinex-derivatives","ETHF0:USTF0",1766566515842,0.90033132,2924.8,2924.1,0.00767948]
["bitfinex-derivatives","ETHF0:USTF0",1766566516241,8.56706,2924.9,2924.1,0.00767948]
["bitfinex-derivatives","ETHF0:USTF0",1766566516543,8.56706,2924.9,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566516942,8.56706,2924.9,2923.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1766566517544,8.56706,2924.9,2924.1,0.00512172]
["bitfinex-derivatives","ETHF0:USTF0",1766566518950,8.56706,2924.9,2923.8,0.99152349]
["bitfinex-derivatives","ETHF0:USTF0",1766566519345,8.56706,2924.9,2923.8,0.00332349]
["bitfinex-derivatives","ETHF0:USTF0",1766566519550,0.90033132,2924.8,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566519758,0.17108,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566519954,3.42,2924.5,2923.7,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766566520144,1.444,2924.4,2923.7,0.00341451]
["bitfinex-derivatives","ETHF0:USTF0",1766566520549,1.444,2924.4,2923.7,0.00634537]
["bitfinex-derivatives","ETHF0:USTF0",1766566522752,1.444,2924.4,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566523543,1.444,2924.4,2923.4,3.42440255]
["bitfinex-derivatives","ETHF0:USTF0",1766566524556,1.61509,2924.4,2923.4,3.42440255]
["bitfinex-derivatives","ETHF0:USTF0",1766566526856,1.61509,2924.4,2923.4,0.00440255]
["bitfinex-derivatives","ETHF0:USTF0",1766566527054,0.90033132,2924.1,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766566527259,5.928,2924.0,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766566527452,0.00513075,2923.8,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766566527655,3.421,2923.7,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766566527953,3.421,2923.7,2923.0,0.00344325]
["bitfinex-derivatives","ETHF0:USTF0",1766566528152,3.42613075,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566529257,3.42873972,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566531658,0.1025,2924.3,2923.5,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566531845,0.17106,2924.9,2923.8,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566532051,3.421,2924.8,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566532251,0.17102,2925.6,2924.1,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566532452,3.421,2925.5,2924.3,0.90033132]
["bitfinex-derivatives","ETHF0:USTF0",1766566532647,0.00513075,2925.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566532847,3.42613075,2925.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566533352,0.00513075,2925.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566536364,3.42613075,2925.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566537565,0.00513075,2925.2,2924.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566538072,0.00513075,2925.2,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566538368,0.00513075,2925.2,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566539066,3.421,2925.1,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566543260,3.59205,2925.1,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566548765,0.17105,2925.1,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566548966,3.42,2925.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566550963,0.17106,2925.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566551161,3.42,2924.9,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566558075,0.17106,2925.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566558277,3.42,2924.9,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566558677,0.17106,2925.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566558870,3.42,2924.9,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566562474,0.17106,2925.0,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566562674,0.17472057,2925.5,2924.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766566562975,0.17472057,2925.5,2924.4,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1766566563176,0.17472057,2925.5,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566563570,0.17098,2926.4,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566563766,0.895,2926.2,2924.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566563971,0.895,2926.2,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566564573,0.8992654,2926.2,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566564880,0.00513075,2925.8,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566565081,3.42,2925.9,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566566082,0.00513075,2925.6,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566566281,3.075e-05,2925.6,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566566481,3.42,2925.9,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566566681,0.0042654,2926.2,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566566876,7.925,2926.1,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566567476,0.00513075,2925.7,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566568482,0.00513075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566572389,3.42,2925.8,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566572586,3.42,2925.9,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566572788,0.171,2926.0,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566573187,0.00513075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566590806,3.42413075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566592308,0.00513075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566592502,3.42413075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566592702,0.00513075,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566593204,0.171,2925.9,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566593408,3.59,2925.9,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566593605,0.171,2925.9,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566594092,0.00339042,2925.7,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566595105,0.171,2925.9,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566596796,0.0042654,2926.2,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566597007,3.4232654,2926.2,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566597211,3.58997,2926.4,2924.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1766566598109,3.59282951,2926.4,2925.3,0.90011986]
["bitfinex-derivatives","ETHF0:USTF0",1766566598406,3.59282951,2926.4,2925.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566601407,0.17098,2926.3,2925.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566602203,0.17099,2926.2,2925.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566602405,3.419,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566603509,3.58999,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566604011,8.24999,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566604204,0.17099,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566604405,3.419,2926.0,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566613411,0.17099,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566613715,3.419,2926.0,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566613917,0.17099,2926.1,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566633722,0.17099,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566647439,3.419,2926.0,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566648341,0.17099,2926.1,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566648638,3.419,2926.0,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566649035,4.49011986,2926.0,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566651731,0.171,2925.9,2925.3,0.00294777]
["bitfinex-derivatives","ETHF0:USTF0",1766566651937,0.171,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566652540,0.17101,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566652741,3.419,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566652940,3.419,2925.7,2924.9,3.42259511]
["bitfinex-derivatives","ETHF0:USTF0",1766566653139,4.49013986,2925.7,2924.9,3.42259511]
["bitfinex-derivatives","ETHF0:USTF0",1766566654243,5.347,2925.6,2924.9,0.00359511]
["bitfinex-derivatives","ETHF0:USTF0",1766566654636,5.347,2925.6,2924.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566655543,5.347,2925.6,2924.7,0.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1766566656138,6.013,2925.5,2924.7,0.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1766566656347,1.07113986,2925.7,2924.7,0.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1766566656542,6.013,2925.5,2924.7,0.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1766566656843,3.419,2925.4,2924.7,0.00897959]
["bitfinex-derivatives","ETHF0:USTF0",1766566659448,3.419,2925.4,2924.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766566659749,0.90011986,2925.1,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566659949,9.432,2925.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566660150,3.42,2924.9,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566660549,3.42513075,2924.9,2924.3,3.42872835]
["bitfinex-derivatives","ETHF0:USTF0",1766566661350,0.00513075,2924.9,2924.3,3.42872835]
["bitfinex-derivatives","ETHF0:USTF0",1766566661552,3.42,2924.8,2924.3,3.42872835]
["bitfinex-derivatives","ETHF0:USTF0",1766566662947,3.42,2924.8,2924.3,0.00872835]
["bitfinex-derivatives","ETHF0:USTF0",1766566665152,3.42,2924.8,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566666141,3.42,2924.8,2924.0,3.42271071]
["bitfinex-derivatives","ETHF0:USTF0",1766566666353,3.42,2924.8,2924.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566677262,3.42,2924.8,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566677466,0.17108,2924.6,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566677662,4.988,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566678266,0.17108,2924.6,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566678466,3.42,2924.5,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566679555,3.59108,2924.5,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566680469,0.17108,2924.5,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566680667,5.949,2924.4,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566680865,9.37,2924.4,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566681567,9.54109,2924.4,2923.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566681762,0.17111,2924.1,2923.4,0.00247512]
["bitfinex-derivatives","ETHF0:USTF0",1766566681963,3.421,2924.0,2923.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1766566682354,4.434,2923.9,2923.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1766566682558,4.5366,2923.9,2923.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1766566682770,4.5366,2923.9,2923.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566683078,4.5366,2923.9,2923.2,0.00834211]
["bitfinex-derivatives","ETHF0:USTF0",1766566686770,4.5366,2923.9,2923.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1766566687966,4.5366,2923.9,2923.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566688470,9.433,2923.8,2923.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566688968,0.1026,2923.9,2923.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566689171,0.1026,2923.9,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566690073,3.421,2923.8,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566690266,3.421,2923.8,2923.2,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566691469,3.421,2923.8,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566692075,0.1026,2923.9,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566692378,0.1026,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566692674,3.421,2923.8,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566693662,0.1026,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566693867,3.5236,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566694567,3.421,2923.8,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566697383,0.1026,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566697576,3.5236,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566698482,0.1026,2923.9,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566699276,3.421,2924.1,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566700274,6.012,2924.5,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566700476,3.421,2924.3,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566700881,0.1711,2924.2,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766566701083,3.421,2924.3,2923.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1766566701084,0.17111,2924.1,2923.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1766566701281,9.432,2924.0,2923.3,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1766566701792,3.421,2923.9,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566702191,0.1026,2923.8,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566705188,3.421,2923.7,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566707384,0.1026,2923.8,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566707583,3.421,2923.7,2923.2,0.0034205]
["bitfinex-derivatives","ETHF0:USTF0",1766566708491,3.421,2923.7,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566709090,0.1026,2923.8,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566711497,3.422,2923.7,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566712495,0.1026,2923.8,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566712689,3.5246,2923.8,2923.0,3.42574992]
["bitfinex-derivatives","ETHF0:USTF0",1766566717401,3.5246,2923.8,2923.0,3.09794992]
["bitfinex-derivatives","ETHF0:USTF0",1766566718302,3.69573,2923.8,2923.0,3.10214785]
["bitfinex-derivatives","ETHF0:USTF0",1766566719298,3.59313,2923.8,2923.0,3.10214785]
["bitfinex-derivatives","ETHF0:USTF0",1766566720199,3.422,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766566720399,4.145,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766566721298,4.145,2923.8,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566721493,0.17114,2923.6,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566721802,8.378,2923.5,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566721994,0.00513075,2923.4,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566723110,0.1026,2923.3,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566723609,2.8764,2923.2,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566723806,3.422,2923.4,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566724109,0.17114,2923.6,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566724300,3.422,2923.5,2922.7,3.42523752]
["bitfinex-derivatives","ETHF0:USTF0",1766566724704,0.00513075,2923.4,2922.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566726707,3.42713075,2923.4,2922.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566729313,0.00513075,2923.4,2922.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566739527,9.431,2923.3,2922.2,4.32398724]
["bitfinex-derivatives","ETHF0:USTF0",1766566739716,9.5336,2923.3,2922.2,4.32398724]
["bitfinex-derivatives","ETHF0:USTF0",1766566740425,9.5336,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566740724,0.1026,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566740926,3.422,2923.2,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566741719,3.5246,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566742126,0.1026,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566742314,3.5246,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566743323,0.1026,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566743529,3.5246,2923.3,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566746135,0.90198724,2923.2,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566746637,3.5246,2923.3,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566747431,0.17116,2923.2,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566747833,0.17116,2923.2,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566748234,3.422,2923.1,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566748439,0.17116,2923.2,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566748646,3.422,2923.1,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566749038,3.422,2923.0,2922.3,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566749932,3.422,2923.0,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566750235,0.17116,2923.2,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566750435,3.422,2923.1,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566751336,3.422,2923.0,2922.2,3.426163]
["bitfinex-derivatives","ETHF0:USTF0",1766566751735,3.422,2923.0,2922.2,4.32815024]
["bitfinex-derivatives","ETHF0:USTF0",1766566751935,3.422,2922.9,2922.2,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1766566753647,0.17117,2923.1,2922.2,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1766566753837,9.43,2923.0,2922.2,0.004163]
["bitfinex-derivatives","ETHF0:USTF0",1766566755038,9.43,2923.0,2922.1,0.3082072]
["bitfinex-derivatives","ETHF0:USTF0",1766566755238,0.17117,2923.1,2922.1,0.3082072]
["bitfinex-derivatives","ETHF0:USTF0",1766566755437,9.43,2923.0,2922.1,0.3082072]
["bitfinex-derivatives","ETHF0:USTF0",1766566756044,9.43,2923.0,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566756943,9.60117,2923.0,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566759542,9.431,2922.9,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566759844,6.17917,2923.0,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566760051,3.423,2922.8,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566761147,0.1026,2922.7,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566762444,3.5256,2922.7,2922.1,0.31081762]
["bitfinex-derivatives","ETHF0:USTF0",1766566762952,3.5256,2922.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566763342,3.5256,2922.7,2921.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766566764247,3.69679,2922.7,2921.7,0.00441284]
["bitfinex-derivatives","ETHF0:USTF0",1766566764439,4.74,2922.6,2921.7,0.00441284]
["bitfinex-derivatives","ETHF0:USTF0",1766566764638,0.27379,2922.7,2921.7,0.00441284]
["bitfinex-derivatives","ETHF0:USTF0",1766566764846,3.924,2922.6,2921.7,0.00441284]
["bitfinex-derivatives","ETHF0:USTF0",1766566765242,0.17122,2922.3,2921.0,4.32498724]
["bitfinex-derivatives","ETHF0:USTF0",1766566765447,3.59422,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566765646,0.00513075,2921.9,2921.0,4.32498724]
["bitfinex-derivatives","ETHF0:USTF0",1766566765845,3.423,2921.8,2921.3,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566766045,3.423,2922.1,2921.6,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566766247,0.1026,2922.7,2921.9,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566766444,0.90198724,2923.5,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566766651,0.90198724,2923.2,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566766959,0.90198724,2922.5,2921.6,0.00356351]
["bitfinex-derivatives","ETHF0:USTF0",1766566767248,0.90198724,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566767452,4.223,2922.1,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566768158,4.22621759,2922.1,2921.0,3.42688473]
["bitfinex-derivatives","ETHF0:USTF0",1766566769448,9.5336,2922.0,2921.0,3.42688473]
["bitfinex-derivatives","ETHF0:USTF0",1766566769649,0.1026,2922.0,2921.0,3.42688473]
["bitfinex-derivatives","ETHF0:USTF0",1766566769850,6.1106,2922.0,2921.1,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566770058,3.423,2921.9,2921.1,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566770258,0.1026,2922.0,2921.1,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566770450,3.423,2921.9,2921.1,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566771260,0.1026,2922.0,2921.1,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566772456,0.00513075,2922.9,2921.4,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566772758,3.553,2922.8,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566773054,0.13,2922.8,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566773265,9.432,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566773453,9.43520199,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566774454,3.423,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566775357,0.00320199,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566775555,9.432,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566777960,9.432,2922.6,2921.3,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566778170,9.432,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566778864,0.17439199,2922.7,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566779172,3.423,2922.6,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566779366,3.423,2922.6,2921.6,0.90198724]
["bitfinex-derivatives","ETHF0:USTF0",1766566779672,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566781674,0.17439199,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566781876,3.423,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566783576,0.17439199,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566783779,3.42620199,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566785574,0.00320199,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566785874,3.42620199,2922.7,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566786076,0.00320199,2922.7,2921.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766566792374,0.00513075,2922.9,2921.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1766566792579,3.423,2923.4,2921.8,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766566792781,3.423,2923.4,2921.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1766566792979,3.423,2923.4,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566793279,3.42676081,2923.4,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766566793477,0.00513075,2923.0,2922.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566793679,0.00513075,2923.0,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566793981,0.00376081,2923.4,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566794978,0.00513075,2923.2,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566797476,0.00376081,2923.4,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566798279,0.00513075,2923.2,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566800280,3.423,2924.2,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566800582,0.17109,2924.4,2922.5,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766566800583,0.17109,2924.4,2922.6,0.90124759]
["bitfinex-derivatives","ETHF0:USTF0",1766566800783,0.17109,2924.4,2922.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1766566801083,3.423,2924.7,2923.0,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766566801283,0.00274023,2924.7,2923.6,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566801484,0.00274023,2924.7,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566802284,0.00513075,2924.5,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566802877,4.023e-05,2924.7,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566803181,3.425,2925.7,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566803182,3.422,2925.3,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566803882,0.0034205,2924.8,2923.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766566805176,3.4254205,2924.8,2923.6,0.0092462]
["bitfinex-derivatives","ETHF0:USTF0",1766566805379,0.0034205,2924.8,2923.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566805577,3.422,2924.7,2923.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566806781,0.0034205,2924.8,2923.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566806985,3.422,2924.7,2923.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766566808792,3.59307,2924.7,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566809883,0.17107,2924.7,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566810085,3.421,2924.6,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566811590,0.17107,2924.7,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566811891,3.59207,2924.7,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566812787,0.17107,2924.7,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566813091,0.0034205,2924.8,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566816889,0.17105,2925.1,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566817092,3.421,2925.2,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566817285,0.00242638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566817479,3.42342638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566818188,0.00242638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566818388,3.42342638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566818584,0.00242638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566818790,3.42342638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566820492,3.59446638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566821593,3.42342638,2925.3,2923.6,3.4312462]
["bitfinex-derivatives","ETHF0:USTF0",1766566821994,3.42342638,2925.3,2923.7,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1766566822200,3.42342638,2925.3,2923.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1766566822492,0.17105,2925.1,2923.7,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1766566822696,0.00242638,2925.3,2923.8,0.90124759]
["bitfinex-derivatives","ETHF0:USTF0",1766566824106,0.17102,2925.7,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766566824407,3.421,2926.0,2924.1,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1766566824610,3.421,2926.0,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566824797,0.17098,2926.3,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566825002,3.421,2926.2,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566825203,0.0036808,2926.2,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566825402,3.421,2926.1,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566825606,0.0036808,2926.2,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566825807,3.421,2926.1,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566826913,0.17101,2925.7,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566827116,3.42,2925.6,2924.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766566831506,3.42,2925.6,2924.3,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766566832417,0.17103,2925.4,2924.3,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766566832617,3.42,2925.3,2924.3,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766566834619,3.59104,2925.3,2924.3,17.958]
["bitfinex-derivatives","ETHF0:USTF0",1766566835320,3.59104,2925.3,2924.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766566835621,3.59104,2925.3,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566836510,0.17104,2925.2,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566837122,0.17104,2925.2,2924.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1766566837420,0.17104,2925.2,2924.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766566838623,0.17104,2925.2,2923.6,0.0092462]
["bitfinex-derivatives","ETHF0:USTF0",1766566838825,0.17104,2925.2,2923.7,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766566839916,3.42,2925.1,2923.7,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766566840111,0.17104,2925.2,2923.7,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766566848132,0.17104,2925.2,2924.2,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566848333,0.17104,2925.2,2924.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766566849128,3.42,2925.5,2924.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766566849625,0.17103,2925.4,2924.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766566849828,0.17103,2925.4,2924.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766566857539,3.42,2925.3,2924.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766566858534,0.17103,2925.4,2924.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766566858727,3.59103,2925.4,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566860241,3.42,2925.4,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566860442,3.42,2925.6,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566860938,0.17101,2925.8,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566861138,3.42,2925.7,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566865343,3.42,2925.6,2924.6,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566866647,3.42,2925.6,2924.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766566866648,0.17101,2925.8,2924.9,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566866844,0.0036808,2926.2,2925.2,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566867051,3.42,2926.7,2925.8,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566867343,0.17094,2926.9,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566867538,0.11931968,2927.5,2926.1,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566867744,0.90081908,2927.3,2925.5,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566867941,0.90081908,2927.3,2925.6,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766566868142,0.90490885,2927.3,2925.6,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766566869546,0.17094,2927.1,2925.6,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766566869748,3.42,2927.0,2925.6,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1766566870551,0.17094,2927.1,2925.8,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566870753,3.42,2927.0,2925.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566870950,3.42,2926.9,2926.1,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566871248,3.42,2926.9,2926.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566871249,3.2222,2926.9,2926.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566872039,0.17094,2927.1,2926.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766566876947,0.17094,2927.1,2925.9,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566877253,0.17094,2927.1,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566877951,0.90081908,2927.0,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566878154,3.419,2926.9,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566882257,0.17094,2927.1,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566882458,3.419,2927.0,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566883354,0.17094,2927.1,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566883565,3.419,2927.0,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566886454,0.17094,2927.1,2926.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766566886762,3.419,2927.0,2926.2,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566886960,3.419,2927.0,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566889456,0.17094,2927.1,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566895559,0.00408977,2927.3,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566895765,3.42208977,2927.3,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566897463,0.17093,2927.1,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566897661,3.418,2927.0,2925.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766566897857,0.90081908,2926.6,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566898055,0.90081908,2926.3,2925.5,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1766566898360,3.418,2926.2,2925.5,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1766566899864,0.17097,2926.4,2925.5,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1766566900165,3.418,2926.3,2925.5,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1766566903364,0.3781,2926.5,2925.5,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1766566903557,0.25,3570.0,2926.4,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566903558,0.1709,2927.7,2926.4,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566903759,0.1709,2927.7,2926.8,0.90081908]
["bitfinex-derivatives","ETHF0:USTF0",1766566903962,0.1709,2927.7,2927.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566904460,0.17443079,2927.7,2927.0,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566905062,3.418,2927.6,2926.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766566905259,3.418,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566906170,0.00513075,2927.4,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566906365,3.418,2927.3,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566908370,0.00513075,2927.4,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566913875,3.42313075,2927.4,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566917179,0.00513075,2927.4,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566917374,0.00353079,2927.7,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566917783,3.418,2927.8,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566917990,0.17086,2928.3,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566918195,3.418,2928.2,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566918689,3.42230312,2928.2,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566919588,3.59317312,2928.2,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566921791,3.42230312,2928.2,2927.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766566921992,0.17089,2927.9,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566922187,3.58889,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566923290,0.17089,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566934599,3.58789,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566936798,0.17089,2927.8,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566937904,0.17089,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566940306,0.1709,2927.6,2926.8,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566940605,3.417,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566940904,3.58791,2927.5,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566941202,3.58791,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566941403,0.00513075,2927.2,2926.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566941594,3.42213075,2927.2,2926.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566943602,3.417,2927.1,2926.7,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566949908,3.417,2927.1,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566950903,3.417,2927.1,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566959615,0.17606075,2927.2,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566959819,3.418,2927.1,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566964122,0.17606075,2927.2,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566964416,3.59406075,2927.2,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566970134,3.59406075,2927.2,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766566970332,3.59406075,2927.2,2925.7,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766566970531,3.59406075,2927.2,2926.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1766566970733,3.59406075,2927.2,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766566971334,0.17606075,2927.2,2926.4,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766566971536,3.418,2927.1,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566977140,0.17606075,2927.2,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566977443,3.418,2927.1,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566989045,0.17606075,2927.2,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566989250,3.418,2927.1,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566996552,0.17606075,2927.2,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566996750,3.418,2927.1,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766566999060,0.17606075,2927.2,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766567002961,0.00513075,2927.2,2926.4,3.42313075]
["bitfinex-derivatives","ETHF0:USTF0",1766567005561,0.177,2927.6,2926.5,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567005865,3.418,2927.6,2926.5,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567006163,3.418,2927.6,2926.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766567006364,0.1709,2927.7,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567006562,0.00513075,2927.5,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567007660,0.00513075,2927.5,2926.8,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567008661,0.00513075,2927.5,2926.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567009164,0.00513075,2927.5,2926.7,4.31766007]
["bitfinex-derivatives","ETHF0:USTF0",1766567009362,3.075e-05,2927.5,2926.7,4.31766007]
["bitfinex-derivatives","ETHF0:USTF0",1766567009563,3.075e-05,2927.5,2927.0,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567009767,3.418,2928.0,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567010466,0.00430312,2928.2,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567010653,0.00513075,2927.9,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567010962,0.00430312,2928.2,2927.3,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567011161,0.00430312,2928.2,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567011464,0.89535592,2928.8,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567011765,3.418,2928.7,2927.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567011965,3.418,2928.7,2927.6,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567012166,3.418,2928.7,2927.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567012367,3.418,2928.7,2927.9,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567012568,3.42130672,2928.7,2927.9,0.00817485]
["bitfinex-derivatives","ETHF0:USTF0",1766567014959,0.00330672,2928.7,2927.9,0.00817485]
["bitfinex-derivatives","ETHF0:USTF0",1766567015164,0.89966007,2928.4,2927.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1766567015365,0.89966007,2928.1,2927.5,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1766567015569,3.417,2928.0,2926.6,0.89966007]
["bitfinex-derivatives","ETHF0:USTF0",1766567015770,3.417,2928.0,2927.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1766567015974,3.417,2928.0,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567016276,0.00513075,2927.8,2927.3,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567017466,0.00513075,2927.8,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766567029479,3.42213075,2927.8,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766567034288,3.59302075,2927.8,2927.3,3.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766567034485,0.1709,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567034687,3.58791,2927.5,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567034877,0.17092,2927.3,2926.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766567035083,0.17092,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567035586,0.17092,2927.3,2926.5,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567036189,3.417,2927.2,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567052302,0.17092,2927.3,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567052499,3.418,2927.7,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567056522,0.17602075,2927.8,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567056709,0.17089,2927.8,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567056909,0.568,2928.4,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567057113,3.418,2928.3,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567057316,3.418,2928.2,2926.5,3.42213075]
["bitfinex-derivatives","ETHF0:USTF0",1766567057614,0.29299883,2928.5,2926.6,34.18]
["bitfinex-derivatives","ETHF0:USTF0",1766567057808,3.71099883,2928.5,2926.6,38.13724711]
["bitfinex-derivatives","ETHF0:USTF0",1766567058308,0.29299883,2928.5,2926.6,38.13724711]
["bitfinex-derivatives","ETHF0:USTF0",1766567059410,3.70999883,2928.5,2926.6,38.13724711]
["bitfinex-derivatives","ETHF0:USTF0",1766567059810,3.70999883,2928.5,2926.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1766567060008,3.70999883,2928.5,2926.8,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766567062419,0.29299883,2928.5,2926.8,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766567063320,0.29299883,2928.5,2926.7,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766567063518,0.17086,2928.4,2926.8,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766567063829,0.17087,2928.2,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567064524,0.17087,2928.1,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567064819,3.417,2928.0,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567065022,3.417,2927.9,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567065215,3.417,2927.8,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567074529,0.17089,2927.9,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567074730,0.12214883,2928.5,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567074927,3.76886,2928.4,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567075628,3.417,2928.3,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567075930,3.417,2928.2,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567076827,3.58786,2928.4,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567077532,0.17086,2928.4,2926.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1766567077832,3.42030672,2928.7,2926.8,15.30297174]
["bitfinex-derivatives","ETHF0:USTF0",1766567078431,3.42030672,2928.7,2926.9,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766567078629,3.42030672,2928.7,2927.0,0.89930873]
["bitfinex-derivatives","ETHF0:USTF0",1766567078935,0.00330672,2928.7,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567079128,0.00330672,2928.7,2927.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766567080632,0.00330672,2928.7,2927.2,6.29605299]
["bitfinex-derivatives","ETHF0:USTF0",1766567080834,0.00330672,2928.7,2927.3,34.173]
["bitfinex-derivatives","ETHF0:USTF0",1766567081029,0.00330672,2928.7,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567085333,3.42030672,2928.7,2927.5,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766567085925,3.42030672,2928.7,2927.6,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567087235,0.00330672,2928.7,2927.6,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567094438,0.00330672,2928.7,2927.7,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567094639,0.00330672,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567102042,3.41930672,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567105042,4.31803392,2928.7,2927.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766567105244,0.17085,2928.5,2927.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766567105442,3.416,2928.4,2927.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766567106448,0.00330672,2928.7,2927.7,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567106746,0.00330672,2928.7,2928.0,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567106939,0.00330672,2928.7,2928.1,3.42113075]
["bitfinex-derivatives","ETHF0:USTF0",1766567107735,6.72e-06,2928.7,2928.1,3.42113075]
["bitfinex-derivatives","ETHF0:USTF0",1766567108335,3.416,2928.6,2928.1,3.42113075]
["bitfinex-derivatives","ETHF0:USTF0",1766567108543,3.416,2928.6,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567109546,6.72e-06,2928.7,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567109849,3.416,2928.6,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567111549,6.72e-06,2928.7,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567111749,3.416,2928.6,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567113449,6.72e-06,2928.7,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567113950,6.72e-06,2928.7,2928.1,0.90385795]
["bitfinex-derivatives","ETHF0:USTF0",1766567114149,3.416,2929.1,2928.4,0.8987272]
["bitfinex-derivatives","ETHF0:USTF0",1766567114446,3.416,2929.2,2928.4,4.3147272]
["bitfinex-derivatives","ETHF0:USTF0",1766567115145,3.41950575,2929.2,2928.4,4.31713325]
["bitfinex-derivatives","ETHF0:USTF0",1766567117850,0.00350575,2929.2,2928.4,4.31713325]
["bitfinex-derivatives","ETHF0:USTF0",1766567124362,0.00350575,2929.2,2928.4,3.41840605]
["bitfinex-derivatives","ETHF0:USTF0",1766567125656,0.00350575,2929.2,2928.4,4.31713325]
["bitfinex-derivatives","ETHF0:USTF0",1766567125861,3.5868,2929.3,2928.4,4.31713325]
["bitfinex-derivatives","ETHF0:USTF0",1766567127066,0.00400789,2929.3,2928.4,4.31713325]
["bitfinex-derivatives","ETHF0:USTF0",1766567131270,0.00400789,2929.3,2928.4,3.41840605]
["bitfinex-derivatives","ETHF0:USTF0",1766567136461,0.00400789,2929.3,2928.4,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1766567136662,0.00400789,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567136862,0.00400789,2929.3,2928.4,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1766567137060,0.00400789,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567139569,0.17480789,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567139770,0.17081,2929.2,2928.4,0.00240605]
["bitfinex-derivatives","ETHF0:USTF0",1766567139972,3.415,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567141472,3.58582,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567147985,0.17082,2929.0,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567156994,3.416,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567157383,3.07992,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567157688,2.67192,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567158397,0.17082,2929.0,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567159491,2.67192,2929.1,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567160390,0.17082,2929.0,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567161393,0.07192,2929.0,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567161592,0.17082,2929.0,2928.4,3.41740605]
["bitfinex-derivatives","ETHF0:USTF0",1766567161794,0.17084,2928.8,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567161992,3.58684,2928.7,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567162188,0.17085,2928.6,2928.1,0.00513075]
["bitfinex-derivatives","ETHF0:USTF0",1766567162798,0.17085,2928.6,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567163192,3.3171,2928.5,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567163398,3.416,2928.5,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567163701,2.401,2928.5,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567166000,3.416,2928.8,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567166497,2.8087,2928.8,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567166698,1.8908,2928.8,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567166899,1.7919,2928.8,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567167093,5.973,2929.2,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567167300,3.416,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567167494,3.416,2928.8,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567167694,3.58683,2928.8,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567169603,3.416,2928.7,2928.1,0.00790014]
["bitfinex-derivatives","ETHF0:USTF0",1766567170907,3.58684,2928.7,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567172005,0.00510009,2928.6,2928.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567178908,0.00510009,2928.6,2928.0,0.00103185]
["bitfinex-derivatives","ETHF0:USTF0",1766567179103,0.17085,2928.5,2927.9,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1766567179403,3.58686,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567180206,3.58686,2928.4,2927.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567180408,3.58686,2928.4,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567180896,0.17086,2928.4,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567181213,1.00976674,2928.5,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567182003,0.00510009,2928.6,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567184512,3.416,2928.9,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567184810,3.416,2928.9,2927.7,8.54989421]
["bitfinex-derivatives","ETHF0:USTF0",1766567188316,3.58683,2928.9,2927.7,8.54989421]
["bitfinex-derivatives","ETHF0:USTF0",1766567191803,3.58683,2928.9,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567194914,0.17083,2928.8,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567195117,3.416,2928.9,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567196315,0.17085,2928.5,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567196515,3.416,2928.4,2927.7,0.00889421]
["bitfinex-derivatives","ETHF0:USTF0",1766567200707,0.17087,2928.2,2927.6,1.27873053]
["bitfinex-derivatives","ETHF0:USTF0",1766567201006,3.416,2928.1,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567201612,0.17087,2928.2,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567201808,0.00512155,2928.0,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567209220,0.00512155,2928.0,2927.3,3.42143444]
["bitfinex-derivatives","ETHF0:USTF0",1766567210227,0.00512155,2928.0,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567221129,0.17087,2928.2,2927.5,0.89903438]
["bitfinex-derivatives","ETHF0:USTF0",1766567221432,3.417,2928.3,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567222135,0.00512155,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567222533,0.17599155,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567245063,3.417,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567246464,0.17087,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567247659,3.417,2928.4,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567248664,0.17087,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567252867,0.17087,2928.2,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567253067,0.17087,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567260873,3.417,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567278389,3.417,2928.1,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567284201,0.17087,2928.2,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567284391,3.417,2928.1,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567284995,0.17087,2928.2,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567285396,3.417,2928.3,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567285599,3.3181,2928.3,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567286399,0.17087,2928.2,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567289497,0.177,2928.5,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567289703,3.417,2928.7,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567291798,3.58784,2928.7,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567292099,3.417,2928.7,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567292298,0.17088,2928.0,2927.3,0.00443444]
["bitfinex-derivatives","ETHF0:USTF0",1766567292503,3.58788,2928.0,2927.3,0.00443444]
["bitfinex-derivatives","ETHF0:USTF0",1766567293203,0.00512155,2927.9,2927.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567301309,0.00512155,2927.9,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567304304,3.417,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567306312,0.00400789,2929.3,2927.7,0.8990194]
["bitfinex-derivatives","ETHF0:USTF0",1766567306499,0.17078,2929.7,2928.2,0.8990194]
["bitfinex-derivatives","ETHF0:USTF0",1766567306704,0.17078,2929.7,2928.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766567306905,3.58778,2929.7,2928.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766567307507,3.59084971,2929.7,2928.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766567309114,3.59084971,2929.7,2928.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766567312114,3.416,2929.9,2928.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1766567312315,3.416,2929.9,2928.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567312619,3.416,2929.9,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567312816,0.17078,2929.7,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567313216,0.17432614,2929.7,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567314221,0.00354614,2929.7,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567314421,3.416,2929.9,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567315424,3.41965441,2929.9,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567318323,3.41965441,2929.9,2929.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766567325429,3.41965441,2929.9,2929.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1766567325628,0.17078,2929.7,2928.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567325925,3.415,2929.6,2928.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766567326133,6.859,2929.6,2928.1,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1766567326330,6.859,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567326930,0.00512155,2929.2,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567327131,0.00512155,2929.2,2928.6,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567327729,0.1708,2929.4,2928.6,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567328034,0.1708,2929.4,2928.6,8.77212155]
["bitfinex-derivatives","ETHF0:USTF0",1766567328627,0.1708,2929.4,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567328828,0.1708,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567333635,5.73965441,2929.9,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567333835,3.415,2929.8,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567334540,0.1708,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567344542,3.5858,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567351048,0.00365441,2929.9,2929.0,0.89813686]
["bitfinex-derivatives","ETHF0:USTF0",1766567351237,3.415,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567355451,0.00365441,2929.9,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567380977,0.00365441,2929.9,2929.0,0.89813686]
["bitfinex-derivatives","ETHF0:USTF0",1766567381173,0.00365441,2929.9,2929.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567386279,3.58576,2930.0,2929.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567386480,3.415,2930.0,2929.3,0.89813686]
["bitfinex-derivatives","ETHF0:USTF0",1766567386671,2.3346,2930.0,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567386872,1.2542,2930.0,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567387378,1.25852682,2930.0,2929.4,3.41846909]
["bitfinex-derivatives","ETHF0:USTF0",1766567387773,1.25852682,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567387774,2.15666368,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567388170,1.25852682,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567394487,0.00432682,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567394784,3.41932682,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567408697,0.00432682,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567409389,3.415,2930.4,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567410294,3.41867059,2930.4,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567411401,0.17075,2930.3,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567416408,0.17077,2930.0,2929.4,0.00346909]
["bitfinex-derivatives","ETHF0:USTF0",1766567416713,3.415,2929.9,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567417612,3.415,2929.9,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567418408,0.17077,2930.0,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567420011,0.17078,2929.8,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567424314,4.964,2930.3,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567424519,3.415,2930.2,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567425518,0.17441059,2930.4,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567425720,3.415,2930.3,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567425914,0.17441059,2930.4,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567426110,3.58941059,2930.4,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567427320,0.17441059,2930.4,2929.2,3.417814]
["bitfinex-derivatives","ETHF0:USTF0",1766567428913,0.17441059,2930.4,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567429114,0.17441059,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567438826,0.17441059,2930.4,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567439030,0.17075,2930.3,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567439329,3.414,2930.2,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567439527,3.414,2930.2,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567448032,3.414,2930.2,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567448337,0.17077,2930.0,2929.2,3.416814]
["bitfinex-derivatives","ETHF0:USTF0",1766567448528,3.414,2929.9,2929.2,3.416814]
["bitfinex-derivatives","ETHF0:USTF0",1766567451340,3.414,2929.9,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567461354,3.58477,2929.9,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567464341,0.00367059,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567464546,3.415,2930.3,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567464939,5.96867059,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567464940,0.00367059,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567465147,3.415,2930.3,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567465545,1.06873274,2930.1,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567465745,3.415,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567465947,3.58577,2930.0,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567467148,0.17077,2930.0,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567467450,0.17077,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567467947,3.415,2930.1,2929.3,4.31297274]
["bitfinex-derivatives","ETHF0:USTF0",1766567470055,0.00367059,2930.4,2929.3,4.31297274]
["bitfinex-derivatives","ETHF0:USTF0",1766567470253,3.415,2930.3,2929.3,4.31297274]
["bitfinex-derivatives","ETHF0:USTF0",1766567471351,0.00367059,2930.4,2929.3,4.31297274]
["bitfinex-derivatives","ETHF0:USTF0",1766567471558,3.415,2930.3,2929.3,4.31297274]
["bitfinex-derivatives","ETHF0:USTF0",1766567471957,3.415,2930.3,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567478864,3.415,2930.2,2929.4,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567486068,3.415,2930.2,2929.2,0.002814]
["bitfinex-derivatives","ETHF0:USTF0",1766567486271,0.17077,2929.9,2928.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567486769,3.58477,2929.9,2929.0,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567487363,3.58477,2929.9,2929.3,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567487564,3.58477,2929.9,2929.3,4.31197274]
["bitfinex-derivatives","ETHF0:USTF0",1766567489272,3.58477,2929.9,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567494685,3.58477,2929.9,2929.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1766567494986,3.58477,2929.9,2929.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1766567498291,0.00367059,2930.4,2929.4,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567498693,3.41867059,2930.4,2929.4,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567502289,3.41867059,2930.4,2929.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1766567504095,3.414,2930.3,2929.3,4.01557274]
["bitfinex-derivatives","ETHF0:USTF0",1766567507298,0.00367059,2930.4,2929.3,4.01557274]
["bitfinex-derivatives","ETHF0:USTF0",1766567507497,3.41767059,2930.4,2929.3,4.01557274]
["bitfinex-derivatives","ETHF0:USTF0",1766567508996,3.41767059,2930.4,2929.6,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567508997,0.00367059,2930.4,2929.6,0.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1766567509197,0.00367059,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567518595,3.41767059,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567522914,0.00367059,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567528716,3.414,2930.6,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567529112,0.17074,2930.5,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567529616,0.17448048,2930.5,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567551429,0.17448048,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567554632,3.414,2930.6,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567555436,0.17074,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567561042,0.17074,2930.5,2929.3,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1766567561043,0.17074,2930.5,2929.0,3.07756217]
["bitfinex-derivatives","ETHF0:USTF0",1766567561248,0.17074,2930.5,2929.1,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1766567565645,0.17074,2930.5,2929.0,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1766567565960,0.17076,2930.0,2929.0,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1766567566144,7.667,2929.9,2929.0,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1766567566448,3.414,2929.8,2929.0,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1766567567546,3.414,2929.8,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567567547,0.17079,2929.6,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567567753,3.414,2929.5,2928.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567568556,3.414,2929.5,2928.6,0.00767839]
["bitfinex-derivatives","ETHF0:USTF0",1766567570850,0.1708,2929.4,2928.6,0.00767839]
["bitfinex-derivatives","ETHF0:USTF0",1766567571049,5.376,2929.3,2928.6,0.00767839]
["bitfinex-derivatives","ETHF0:USTF0",1766567571250,5.376,2929.3,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567571251,3.414,2929.2,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567572360,0.17594155,2929.0,2928.2,0.00355271]
["bitfinex-derivatives","ETHF0:USTF0",1766567572551,3.415,2928.9,2928.2,0.00355271]
["bitfinex-derivatives","ETHF0:USTF0",1766567573453,3.415,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567574461,8.914,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567574659,5.962,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567574861,2.5016,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567576856,0.17594155,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567577054,3.415,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567577361,0.4788,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567577561,2.9092,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567577755,0.17594155,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567577962,3.415,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567578865,3.1068,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567579050,0.17594155,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567579662,3.415,2929.3,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567579861,1.997,2929.3,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567580064,1.689,2929.3,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567580659,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567583070,2.6014,2929.0,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567583270,1.7384,2929.0,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567583460,1.3316,2929.0,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567583963,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567584164,3.42012155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567587261,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567587668,3.42012155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567588569,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567588771,3.42012155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567588970,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567589272,3.42012155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567594069,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567594275,0.00512155,2929.1,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567597775,0.00512155,2929.1,2928.3,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766567601380,3.415,2929.0,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567601675,0.17081,2929.3,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567601876,0.169,2929.7,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567602077,3.415,2929.6,2928.4,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567603179,3.415,2929.6,2928.3,16.38412155]
["bitfinex-derivatives","ETHF0:USTF0",1766567603180,0.17077,2929.9,2928.7,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567603379,0.17077,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567603576,3.415,2929.8,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567603889,3.415,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567610080,0.17077,2929.9,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567610282,3.415,2929.8,2929.0,0.8985843]
["bitfinex-derivatives","ETHF0:USTF0",1766567610483,3.415,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567615892,0.8985843,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567616089,1.0693643,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567617693,5.358,2929.6,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567617992,3.415,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567619393,3.415,2929.4,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567620684,0.1708,2929.3,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567621489,0.1708,2929.3,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567621691,0.17081,2929.2,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567621885,3.415,2929.1,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567624993,0.17081,2929.2,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567625291,3.415,2929.1,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567626894,3.58582,2929.1,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567627095,0.17082,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567635797,0.1022,2928.9,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567635997,3.416,2928.8,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567640800,3.416,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567641799,0.00512155,2928.7,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567642195,3.416,2928.6,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567646304,0.27303,2928.9,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567646607,3.416,2928.8,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567647897,0.1022,2928.9,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567648103,3.5182,2928.9,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567649806,3.416,2928.9,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567651006,0.1708,2929.3,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567651195,9.378,2929.2,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567653810,0.1022,2929.1,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567654710,3.416,2929.0,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567656215,0.1022,2929.1,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567656417,3.416,2929.0,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567659017,40.8,2930.3,2928.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766567659217,10.30718076,2930.2,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567659415,9.378,2930.2,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567660514,0.17079,2929.7,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567660717,3.416,2929.6,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567663121,0.17079,2929.7,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567663624,3.58679,2929.7,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567663828,3.416,2929.7,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567664220,1.7,2930.1,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567664413,3.416,2930.0,2928.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766567667022,0.17075,2930.3,2928.4,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1766567667223,9.38,2930.2,2928.4,43.516]
["bitfinex-derivatives","ETHF0:USTF0",1766567668627,0.00258826,2930.6,2928.8,0.89863423]
["bitfinex-derivatives","ETHF0:USTF0",1766567668930,0.00258826,2930.6,2928.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567669129,3.41758826,2930.6,2928.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567670531,3.58831826,2930.6,2928.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567671732,0.17331826,2930.6,2928.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567672032,5.454,2930.5,2928.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567672427,0.00258826,2930.6,2928.9,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1766567672633,0.00258826,2930.6,2929.1,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766567672834,0.00258826,2930.6,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567675230,3.41758826,2930.6,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567675825,3.58831826,2930.6,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567676030,6.13731826,2930.6,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567676229,3.414,2930.5,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567678133,4.10231826,2930.6,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567678338,3.414,2930.4,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567681841,3.414,2930.3,2929.2,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766567683746,3.414,2930.3,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567686249,3.414,2930.5,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567688945,0.17331826,2930.6,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567689151,3.414,2930.5,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567691146,0.17331826,2930.6,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567691345,3.58731826,2930.6,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567692651,3.41658826,2930.6,2929.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766567698059,3.41658826,2930.6,2929.7,0.89743952]
["bitfinex-derivatives","ETHF0:USTF0",1766567698255,3.41658826,2930.6,2929.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567704068,0.00258826,2930.6,2929.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567704268,3.414,2930.7,2929.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567704568,3.414,2930.8,2930.0,0.89743952]
["bitfinex-derivatives","ETHF0:USTF0",1766567704763,3.414,2930.8,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567705167,3.414,2931.0,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567705374,3.41715879,2931.0,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567705967,3.41715879,2931.0,2930.1,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1766567706166,3.41715879,2931.0,2930.1,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1766567706372,3.58785879,2931.0,2930.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1766567706572,1.06815952,2930.8,2929.9,5.42932155]
["bitfinex-derivatives","ETHF0:USTF0",1766567706769,1.06815952,2930.8,2929.8,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1766567706770,3.414,2930.7,2929.8,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1766567706967,3.414,2930.7,2929.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567707363,3.58472,2930.7,2929.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567708777,3.58472,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567710473,8.12472,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567714174,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567714377,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567715871,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567716080,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567718472,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567718772,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567721573,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567721785,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567723690,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567723878,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567724685,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567724987,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567731093,0.17072,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567731393,3.414,2930.6,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567731790,3.414,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567732789,3.414,2930.7,2930.0,0.89743952]
["bitfinex-derivatives","ETHF0:USTF0",1766567732989,3.414,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567734599,3.41912155,2930.8,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567737502,0.00512155,2930.8,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567738508,3.41912155,2930.8,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567740907,3.41912155,2930.8,2930.1,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1766567741105,3.41912155,2930.8,2930.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766567747511,0.00512155,2930.8,2930.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766567747713,3.414,2930.7,2930.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766567748114,0.00512155,2930.8,2930.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766567748414,3.41912155,2930.8,2930.1,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766567754613,0.17073,2930.7,2930.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1766567754826,0.17073,2930.7,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567755017,0.17073,2930.7,2929.8,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766567755613,0.17074,2930.5,2929.8,3.25212155]
["bitfinex-derivatives","ETHF0:USTF0",1766567755815,3.414,2930.4,2929.8,2.32409916]
["bitfinex-derivatives","ETHF0:USTF0",1766567756012,3.414,2930.4,2929.8,1.64229916]
["bitfinex-derivatives","ETHF0:USTF0",1766567756213,3.414,2930.4,2929.8,1.37639916]
["bitfinex-derivatives","ETHF0:USTF0",1766567757026,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567758723,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567758923,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567764230,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567764432,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567766230,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567766433,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567769632,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567769837,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567774136,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567774336,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567778941,3.414,2930.3,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567781743,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567781945,3.414,2930.4,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567783845,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567784047,3.58474,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567790249,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567790448,3.58474,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567791150,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567791349,3.58474,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567793653,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567793843,3.58474,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567801258,0.17074,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567801452,3.58474,2930.5,2929.8,1.38152071]
["bitfinex-derivatives","ETHF0:USTF0",1766567803261,3.414,2930.5,2928.8,2.94419844]
["bitfinex-derivatives","ETHF0:USTF0",1766567803457,0.17076,2930.1,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567803764,3.414,2930.0,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567804060,0.17077,2929.9,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567804762,0.17078,2929.8,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567804952,3.58478,2929.7,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567805152,3.414,2929.6,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567805349,3.414,2929.6,2928.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567805761,9.54479,2929.6,2928.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766567805952,0.1708,2929.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567806152,3.414,2929.3,2928.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766567806761,0.00512155,2929.2,2928.6,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1766567809267,0.00512155,2929.2,2928.6,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766567811765,0.00512155,2929.2,2928.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1766567811766,0.00512155,2929.2,2928.5,2.85361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567812154,3.415,2929.1,2928.5,2.85361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567812358,3.415,2929.1,2928.5,2.65361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567812854,3.415,2929.1,2928.5,2.45361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567813458,3.415,2929.1,2928.5,2.25361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567813865,3.415,2929.1,2928.5,2.05361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567814366,3.415,2929.1,2928.5,1.85361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567814668,0.0318,2929.0,2928.5,1.85361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567814966,0.0318,2929.0,2928.5,1.65361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567815366,0.0318,2929.0,2928.5,1.45361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567816066,0.0318,2929.0,2928.5,1.25361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567816368,0.0318,2929.0,2928.5,1.05361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567816871,0.0318,2929.0,2928.5,0.85361438]
["bitfinex-derivatives","ETHF0:USTF0",1766567817174,0.0318,2929.0,2928.1,3.41929748]
["bitfinex-derivatives","ETHF0:USTF0",1766567819976,0.0318,2929.0,2928.1,4.31771606]
["bitfinex-derivatives","ETHF0:USTF0",1766567821982,8.23753463,2931.4,2928.1,10.31771606]
["bitfinex-derivatives","ETHF0:USTF0",1766567822163,0.3788372,2932.3,2930.8,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567822371,3.8842072,2932.3,2930.8,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567822566,40.8,2932.2,2930.8,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567823082,0.00512155,2931.8,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567823276,3.415,2931.7,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567823578,0.89841858,2931.6,2930.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567823778,5.962,2931.5,2930.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567823983,3.415,2931.4,2930.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766567824678,3.415,2931.4,2930.4,5.99899341]
["bitfinex-derivatives","ETHF0:USTF0",1766567824982,3.415,2931.4,2930.4,5.79899341]
["bitfinex-derivatives","ETHF0:USTF0",1766567825188,3.415,2931.4,2930.4,0.00299341]
["bitfinex-derivatives","ETHF0:USTF0",1766567825476,3.415,2931.4,2930.3,3.21799341]
["bitfinex-derivatives","ETHF0:USTF0",1766567826080,0.0705,2931.3,2930.3,3.21799341]
["bitfinex-derivatives","ETHF0:USTF0",1766567826474,0.0705,2931.3,2930.3,3.22198863]
["bitfinex-derivatives","ETHF0:USTF0",1766567829281,0.0705,2931.3,2930.3,0.00399522]
["bitfinex-derivatives","ETHF0:USTF0",1766567829480,0.89841858,2931.0,2930.3,0.00399522]
["bitfinex-derivatives","ETHF0:USTF0",1766567829675,3.414,2930.9,2930.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766567829874,7.4,2930.9,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567830583,7.4,2930.9,2930.0,3.41816433]
["bitfinex-derivatives","ETHF0:USTF0",1766567830783,7.4,2930.9,2930.0,0.00416433]
["bitfinex-derivatives","ETHF0:USTF0",1766567833981,7.57071,2930.9,2930.0,0.00416433]
["bitfinex-derivatives","ETHF0:USTF0",1766567836182,0.17071,2930.9,2930.0,0.00416433]
["bitfinex-derivatives","ETHF0:USTF0",1766567836386,3.414,2930.8,2930.1,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567837289,0.49471,2930.9,2930.1,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567837290,0.17071,2930.9,2930.1,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567837591,3.58471,2930.9,2930.1,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567840785,0.0705,2931.3,2930.4,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567840990,3.414,2931.2,2930.4,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567841294,0.0705,2931.3,2930.3,4.31241858]
["bitfinex-derivatives","ETHF0:USTF0",1766567841486,3.414,2931.2,2930.3,4.31241858]
["bitfinex-derivatives","ETHF0:USTF0",1766567843089,3.414,2931.2,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567843290,1.06912858,2931.0,2930.0,5.50916433]
["bitfinex-derivatives","ETHF0:USTF0",1766567843489,3.414,2930.9,2930.0,5.50916433]
["bitfinex-derivatives","ETHF0:USTF0",1766567843690,3.414,2930.9,2930.0,5.30916433]
["bitfinex-derivatives","ETHF0:USTF0",1766567844694,3.414,2930.9,2930.0,5.31249254]
["bitfinex-derivatives","ETHF0:USTF0",1766567847198,0.0705,2930.8,2930.0,5.31249254]
["bitfinex-derivatives","ETHF0:USTF0",1766567849302,0.00512155,2931.8,2930.0,5.31249254]
["bitfinex-derivatives","ETHF0:USTF0",1766567849500,0.2082072,2932.3,2931.2,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567849501,0.00411031,2932.2,2931.2,0.89841858]
["bitfinex-derivatives","ETHF0:USTF0",1766567849800,3.414,2932.1,2931.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567850501,0.00512155,2931.9,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567850705,3.414,2931.8,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567851606,3.414,2931.8,2930.9,12.84741858]
["bitfinex-derivatives","ETHF0:USTF0",1766567851607,3.414,2931.8,2930.9,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1766567852201,3.414,2931.8,2930.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567853095,3.414,2931.8,2930.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766567853799,0.17067,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567854109,7.65968,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567854299,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567856309,3.58368,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567856905,3.58368,2931.4,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567857609,0.17068,2931.4,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567857810,3.514,2931.3,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567860013,0.17068,2931.4,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567860014,6.527,2931.2,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567860713,9.37,2931.1,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567862102,0.17068,2931.4,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567862307,9.37,2931.3,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567862502,0.17069,2931.2,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567863516,40.97069,2931.2,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567863812,0.1707,2931.1,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567864002,3.413,2931.0,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567865514,0.1707,2931.1,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567865717,4.726,2931.0,2930.0,3.41632821]
["bitfinex-derivatives","ETHF0:USTF0",1766567868224,4.89671,2931.0,2930.0,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1766567876429,0.17072,2930.8,2930.0,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1766567876731,4.48116,2930.7,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766567876931,0.00512155,2930.4,2929.4,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1766567877122,3.413,2930.3,2929.4,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1766567877324,3.413,2930.2,2929.4,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1766567877817,3.413,2930.2,2929.4,0.90064826]
["bitfinex-derivatives","ETHF0:USTF0",1766567879830,3.413,2930.2,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567881230,9.373,2930.1,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567881434,9.37728229,2930.1,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567881731,0.00428229,2930.1,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567881935,3.414,2930.0,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567882440,0.00428229,2930.1,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567882631,3.414,2930.0,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567883326,3.5163,2929.9,2929.4,0.00321826]
["bitfinex-derivatives","ETHF0:USTF0",1766567884329,3.5163,2929.9,2928.9,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1766567885439,3.5163,2929.9,2928.9,17.94348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567888238,0.1023,2929.9,2928.9,17.94348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567888433,3.414,2929.8,2928.9,9.40948742]
["bitfinex-derivatives","ETHF0:USTF0",1766567888634,3.414,2929.8,2928.9,3.41748742]
["bitfinex-derivatives","ETHF0:USTF0",1766567889739,3.414,2929.8,2928.9,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567893241,0.27307,2929.9,2928.9,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567893432,9.374,2929.8,2928.9,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567894738,9.54478,2929.8,2928.9,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1766567895133,0.17079,2929.6,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567895337,3.414,2929.5,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567895534,0.00512155,2929.2,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567895739,3.414,2929.1,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766567896146,3.414,2929.1,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567898237,0.00512155,2929.2,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567898443,2.8083,2929.1,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567898749,0.00512155,2929.2,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567901249,3.414,2929.3,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567901250,3.415,2929.1,2928.3,3.41808069]
["bitfinex-derivatives","ETHF0:USTF0",1766567902251,0.00512155,2929.0,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567909477,3.42012155,2929.0,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567912178,0.1024,2928.9,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567914581,3.415,2929.2,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567915480,0.00512155,2929.1,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567918085,0.1024,2929.0,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766567923786,3.415,2928.9,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567923990,3.415,2928.9,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567923991,6.948,2928.9,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567924198,6.948,2928.9,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766567924387,6.948,2928.9,2927.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766567924793,0.17086,2928.4,2927.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766567924990,9.376,2928.3,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567930392,0.17086,2928.4,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567930591,3.416,2928.3,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567932900,0.17086,2928.4,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567933101,3.416,2928.3,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567933901,3.416,2928.2,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567934302,0.17086,2928.4,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567934493,3.416,2928.3,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567942320,0.1024,2928.2,2927.3,3.21851794]
["bitfinex-derivatives","ETHF0:USTF0",1766567943614,1.06994621,2928.1,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567943916,0.17089,2927.9,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567944112,1.935,2927.8,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567944304,0.00512155,2927.6,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567944708,0.00807088,2927.6,2926.8,0.00407162]
["bitfinex-derivatives","ETHF0:USTF0",1766567944911,0.89907621,2927.0,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567945109,8.625,2926.9,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567945412,0.89907621,2927.0,2925.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1766567945609,8.816,2926.9,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567945815,8.816,2926.9,2925.2,0.89907621]
["bitfinex-derivatives","ETHF0:USTF0",1766567946115,8.816,2926.9,2925.5,0.89907621]
["bitfinex-derivatives","ETHF0:USTF0",1766567946413,8.98694,2926.9,2925.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567947213,0.89907621,2926.5,2925.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766567947517,9.381,2926.4,2925.3,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766567948316,3.417,2926.3,2925.5,0.89907621]
["bitfinex-derivatives","ETHF0:USTF0",1766567948519,3.417,2926.3,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567949516,0.89907621,2926.9,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567949517,5.964,2926.4,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567949821,0.17095,2926.9,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567950008,5.964,2926.5,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567950317,3.417,2926.4,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766567950506,3.417,2926.4,2925.3,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766567954312,0.17098,2926.3,2925.0,3.42227972]
["bitfinex-derivatives","ETHF0:USTF0",1766567954508,0.00512155,2925.9,2925.0,3.42227972]
["bitfinex-derivatives","ETHF0:USTF0",1766567954709,3.418,2925.8,2925.0,3.42227972]
["bitfinex-derivatives","ETHF0:USTF0",1766567955317,3.418,2925.8,2925.0,0.00427972]
["bitfinex-derivatives","ETHF0:USTF0",1766567956225,4.48808621,2925.8,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567957316,1.07008621,2925.8,2924.4,3.42159434]
["bitfinex-derivatives","ETHF0:USTF0",1766567957516,9.384,2925.7,2924.5,0.89907621]
["bitfinex-derivatives","ETHF0:USTF0",1766567957720,9.384,2925.7,2924.4,0.00359434]
["bitfinex-derivatives","ETHF0:USTF0",1766567958026,9.144,2925.6,2924.4,3.42159434]
["bitfinex-derivatives","ETHF0:USTF0",1766567959023,0.89907621,2925.5,2924.4,0.00359434]
["bitfinex-derivatives","ETHF0:USTF0",1766567959214,1.07012621,2925.2,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567959420,3.418,2925.1,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567959623,4.275,2925.0,2923.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766567960330,4.275,2925.0,2923.6,3.42134701]
["bitfinex-derivatives","ETHF0:USTF0",1766567961428,4.513,2924.9,2923.6,3.42134701]
["bitfinex-derivatives","ETHF0:USTF0",1766567961615,3.419,2924.8,2923.6,3.42134701]
["bitfinex-derivatives","ETHF0:USTF0",1766567961813,3.419,2924.7,2923.6,3.42134701]
["bitfinex-derivatives","ETHF0:USTF0",1766567962525,3.1296,2924.9,2923.6,3.42134701]
["bitfinex-derivatives","ETHF0:USTF0",1766567962828,3.419,2925.0,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766567963524,3.419,2925.1,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766567963720,2.96542476,2925.5,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766567964025,3.419,2925.4,2923.7,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766567965925,0.00442476,2925.5,2923.8,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766567966131,3.419,2925.4,2923.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766567967630,3.419,2925.3,2923.9,9.59512]
["bitfinex-derivatives","ETHF0:USTF0",1766567967836,3.419,2925.4,2924.0,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766567968037,0.00442476,2925.5,2924.1,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766567968238,3.419,2925.4,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567968433,0.00442476,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567968638,3.42342476,2925.5,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567969842,3.42342476,2925.5,835.8,1.20647616]
["bitfinex-derivatives","ETHF0:USTF0",1766567969843,0.17104,2925.3,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567970044,4.621,2925.2,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567970235,5.968,2925.1,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567970434,3.419,2925.0,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567971043,3.419,2924.9,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567971342,0.17104,2925.3,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567971542,6.13904,2925.3,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567971739,0.17104,2925.3,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567971939,0.00442476,2925.5,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567972244,0.1025,2925.2,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766567973437,0.1025,2925.2,2923.9,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766567973637,0.1025,2925.2,2924.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766567973838,0.1025,2925.2,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567981550,0.1025,2925.2,2924.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1766567984354,3.42,2925.4,2924.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1766567984548,0.00442476,2925.5,2924.3,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766567984750,0.00442476,2925.5,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567985049,0.00442476,2925.5,2924.5,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766567985247,0.00442476,2925.5,2924.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766567985449,0.00442476,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567985851,3.42,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567986844,3.42343951,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567987247,0.00343951,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567987640,0.1025,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567988453,0.00512155,2925.9,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567989556,0.00861835,2925.9,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567992060,0.00861835,2925.9,2924.8,0.90032142]
["bitfinex-derivatives","ETHF0:USTF0",1766567992759,0.1025,2925.8,2924.8,0.90032142]
["bitfinex-derivatives","ETHF0:USTF0",1766567996551,0.1025,2925.8,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766567996752,3.419,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568000960,0.1025,2925.8,2924.7,4.32032142]
["bitfinex-derivatives","ETHF0:USTF0",1766568001156,3.419,2925.7,2924.7,4.32032142]
["bitfinex-derivatives","ETHF0:USTF0",1766568001554,3.419,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568001756,4.31932142,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568001957,3.419,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568002460,3.59002,2925.7,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568003766,0.17102,2925.6,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568004260,0.17102,2925.6,2924.4,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1766568004465,0.17102,2925.6,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568004859,5.968,2925.5,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568005059,3.419,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568005260,9.388,2925.3,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568005460,0.17102,2925.6,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568005857,9.389,2925.5,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568006458,9.56003,2925.5,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568011369,0.17103,2925.5,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568011570,9.406,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568012764,9.57703,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568014262,0.17103,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568014465,8.982,2925.3,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568014667,0.17103,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568014872,5.428,2925.2,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568015066,0.17103,2925.4,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568015266,0.1025,2925.8,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568015472,3.582,2925.7,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568018077,0.171,2926.0,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568018275,5.58,2925.8,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568019076,0.1025,2925.7,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568021880,3.42,2925.6,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568025886,0.1025,2925.7,2924.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766568026086,3.42,2925.6,2924.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766568027588,3.42,2925.6,2924.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766568027880,3.42,2925.6,2924.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766568028087,3.42,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568028678,0.1025,2925.7,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568028878,3.42,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568037087,1.924,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568037392,3.42,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568037797,3.42,2925.4,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568037988,0.17961835,2925.9,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568038297,4.577,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568038484,3.42,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568039388,3.42,2925.4,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568042300,0.1025,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568042496,7.554,2925.7,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568042993,5.986,2925.7,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568043195,3.42,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568043397,0.1025,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568043699,4.082,2925.7,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568043900,0.1025,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568044197,9.406,2925.7,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568044700,3.42,2925.6,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568048102,3.42,2925.5,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568048407,0.1025,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568048408,3.5225,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568048797,0.1025,2925.8,2924.4,34.37209]
["bitfinex-derivatives","ETHF0:USTF0",1766568048997,0.1025,2925.8,2924.5,8.72108]
["bitfinex-derivatives","ETHF0:USTF0",1766568049202,0.1025,2925.8,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568050699,0.00861835,2925.9,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568050899,0.00861835,2925.9,2924.6,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766568051714,3.42,2926.5,2924.9,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766568052012,3.42,2926.5,2925.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568052209,0.8361252,2927.0,2925.2,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766568052415,3.42,2927.3,2925.3,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1766568052713,0.00512155,2926.6,2926.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568052905,0.00512155,2926.6,2926.1,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568053105,3.42,2927.0,2926.1,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568053513,3.42,2927.0,2926.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568053813,3.42,2927.0,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568054111,0.00512155,2926.8,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568054413,3.419,2926.7,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568054608,0.00512155,2926.8,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568054810,3.419,2926.7,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568056607,0.00512155,2926.8,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568057008,3.42412155,2926.8,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568064017,4.32410888,2926.8,2926.1,0.87290674]
["bitfinex-derivatives","ETHF0:USTF0",1766568064318,0.89998733,2926.5,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568064517,3.419,2926.4,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568065322,3.419,2926.4,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568068519,0.89998733,2926.7,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568068819,3.418,2926.6,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568069821,0.1025,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568071320,3.418,2926.4,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568071520,0.1025,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568071720,3.5205,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568072720,0.1025,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568073024,3.5205,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568076723,0.1025,2926.5,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568090946,3.418,2926.6,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568091941,0.00512155,2926.8,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568092145,3.418,2926.7,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568092347,0.00512155,2926.8,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568092744,0.00512155,2926.8,2925.7,0.90510888]
["bitfinex-derivatives","ETHF0:USTF0",1766568093339,0.00512155,2926.8,2925.7,1.17758869]
["bitfinex-derivatives","ETHF0:USTF0",1766568093539,0.00512155,2926.8,2925.7,0.90510888]
["bitfinex-derivatives","ETHF0:USTF0",1766568094950,0.1025,2926.7,2925.7,1.18356377]
["bitfinex-derivatives","ETHF0:USTF0",1766568095951,0.1025,2926.7,2925.7,0.90510888]
["bitfinex-derivatives","ETHF0:USTF0",1766568098248,0.00304469,2927.3,2926.0,0.89998733]
["bitfinex-derivatives","ETHF0:USTF0",1766568098448,0.00304469,2927.3,2926.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766568099345,0.00512155,2927.0,2926.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766568100047,0.89998733,2926.8,2926.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766568100248,0.89998733,2926.8,2926.1,17.3555]
["bitfinex-derivatives","ETHF0:USTF0",1766568100453,0.89998733,2926.8,2926.1,17.1577]
["bitfinex-derivatives","ETHF0:USTF0",1766568102857,0.89998733,2926.5,2926.1,1.53047844]
["bitfinex-derivatives","ETHF0:USTF0",1766568103049,0.89998733,2926.5,2926.1,1.18289484]
["bitfinex-derivatives","ETHF0:USTF0",1766568103353,0.89998733,2926.5,2926.1,1.01389484]
["bitfinex-derivatives","ETHF0:USTF0",1766568103552,4.31798733,2926.5,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568104145,4.31798733,2926.5,2925.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766568104452,4.31798733,2926.5,2925.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1766568105850,4.31798733,2926.5,2925.8,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1766568106048,4.31798733,2926.5,2925.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1766568106252,4.31798733,2926.5,2925.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766568114059,0.89998733,2926.5,2925.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766568114362,3.418,2926.4,2925.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766568114860,3.418,2926.4,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568115561,0.89998733,2926.2,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568115761,3.418,2926.1,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568119257,3.418,2926.3,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568120462,0.89998733,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568120663,3.418,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568123570,0.89998733,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568123769,3.418,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568124463,0.17096,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568124665,3.418,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568139386,0.17096,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568139591,8.565,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568140081,0.17096,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568140287,3.723,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568140782,0.17096,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568140988,3.419,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568141284,3.419,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568141682,0.17096,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568141884,3.419,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568142281,3.419,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568143286,0.00512155,2927.0,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568143493,3.42412155,2927.0,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568145897,0.00512155,2927.0,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568146089,3.419,2926.9,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568147887,0.00512155,2927.0,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568148096,3.418,2926.9,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568151198,3.58895,2926.9,2925.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766568151399,3.418,2926.9,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568152400,0.17095,2926.8,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568152599,3.983,2926.7,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568152803,3.418,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568156503,0.17095,2926.8,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568156695,9.398,2926.7,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568157907,0.17095,2926.8,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568158105,9.398,2926.7,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568163693,5.98,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568163893,3.418,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568167409,3.418,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568167609,5.979,2926.5,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568167801,3.418,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568170509,5.979,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568170707,3.418,2926.4,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568174421,0.17095,2926.8,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568174605,5.979,2926.6,2925.7,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568177617,0.17095,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568177804,9.397,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568178004,9.397,2926.6,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568185218,5.979,2926.6,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568185521,3.418,2926.5,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568186924,0.17095,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568187122,9.397,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568193138,0.17095,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568193341,9.397,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568193831,5.978,2926.7,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568194034,3.418,2926.6,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568200046,0.17095,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568200246,0.00512155,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568200543,3.721,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568200745,3.84912155,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568200943,3.418,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568203348,0.00512155,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568203749,3.418,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568204950,3.418,2926.9,2925.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568206746,0.8999325,2926.8,2925.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568207453,0.8999325,2926.8,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568212358,0.8999325,2926.5,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568212549,3.418,2926.4,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568215267,4.3179325,2926.4,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568215556,4.3179325,2926.4,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766568216554,4.3179325,2926.4,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568219753,0.8999325,2926.4,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568219957,3.418,2926.3,2925.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568227869,0.8999325,2926.1,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568228068,0.8999325,2925.8,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568228268,5.712,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568228868,5.712,2926.0,2925.1,3.42201315]
["bitfinex-derivatives","ETHF0:USTF0",1766568240078,3.419,2925.9,2925.1,3.42201315]
["bitfinex-derivatives","ETHF0:USTF0",1766568241566,0.8999325,2925.8,2925.1,3.42201315]
["bitfinex-derivatives","ETHF0:USTF0",1766568241978,0.8999325,2925.5,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568242177,3.42412155,2925.4,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568242570,0.00512155,2925.4,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568242771,2.155e-05,2925.4,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568242973,2.155e-05,2925.4,2924.8,3.42301809]
["bitfinex-derivatives","ETHF0:USTF0",1766568243872,2.155e-05,2925.4,2924.8,3.42811809]
["bitfinex-derivatives","ETHF0:USTF0",1766568254285,2.155e-05,2925.4,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568255683,3.419,2925.7,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568256589,0.00512155,2925.6,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568257986,3.419,2925.7,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568258880,0.00512155,2925.6,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568261693,0.17098,2926.3,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568261893,3.874,2926.2,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568262793,0.00512155,2925.8,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568263092,3.42412155,2925.8,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568276203,0.00512155,2925.8,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568276406,3.419,2925.7,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568277601,0.00512155,2925.8,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568277907,3.419,2925.7,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568278409,0.00512155,2925.8,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568278607,3.419,2925.7,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568282210,0.1025,2925.6,2924.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766568283612,0.17106,2925.0,2924.2,3.0572209]
["bitfinex-derivatives","ETHF0:USTF0",1766568283806,0.17106,2925.0,2923.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1766568284007,3.419,2924.9,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766568284706,0.00512155,2924.6,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568284906,3.42412155,2924.6,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568285206,0.00512155,2924.6,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568294316,4.719,2925.3,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568294510,3.42,2925.2,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568295212,0.00512155,2924.9,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568295413,3.42512155,2924.9,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568295609,0.00512155,2924.9,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568295815,0.00433287,2925.2,2924.1,3.42512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568296022,3.42433287,2925.2,2924.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766568296223,0.00433287,2925.2,2924.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766568296915,0.00512155,2925.0,2924.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766568298224,2.155e-05,2925.0,2924.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766568299421,2.155e-05,2925.0,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568299721,3.42002155,2925.0,2924.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766568300324,0.1025,2924.9,2924.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766568301019,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568301921,3.42,2924.8,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568303122,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568303325,3.42,2924.8,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568306026,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568306421,3.42,2924.8,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568307330,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568307528,3.42,2924.8,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568311735,3.5225,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568315140,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568321446,3.42002155,2925.0,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568322648,4.3210944,2925.0,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568324945,0.1025,2924.9,2924.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568326548,0.90107285,2924.7,2924.0,3.29860974]
["bitfinex-derivatives","ETHF0:USTF0",1766568326844,3.42,2924.6,2924.0,3.29860974]
["bitfinex-derivatives","ETHF0:USTF0",1766568327539,3.42,2924.6,2924.0,3.30373129]
["bitfinex-derivatives","ETHF0:USTF0",1766568329846,0.1025,2924.9,2924.0,3.30373129]
["bitfinex-derivatives","ETHF0:USTF0",1766568330044,3.42,2924.8,2924.0,3.30373129]
["bitfinex-derivatives","ETHF0:USTF0",1766568331143,3.42,2924.8,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568331449,0.1025,2924.9,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568331644,3.42,2924.8,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568336551,0.1025,2924.9,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568336750,3.42,2924.8,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568339337,0.90107285,2924.7,2924.0,3.12343129]
["bitfinex-derivatives","ETHF0:USTF0",1766568342753,0.90107285,2924.7,2924.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568343651,0.90107285,2924.4,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568343848,9.398,2924.3,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766568344553,9.398,2924.3,2923.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568346350,0.1025,2924.2,2923.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766568348450,0.1025,2924.2,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568353361,3.421,2924.1,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568357266,0.1025,2924.2,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568357467,3.421,2924.1,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568357967,0.1025,2924.2,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568360567,3.421,2924.1,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568360767,0.1025,2924.2,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568360970,3.421,2924.1,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568362073,0.1025,2924.2,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568362371,3.421,2924.1,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568367278,0.1025,2924.0,2923.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568384888,0.1025,2924.0,2923.4,0.00244108]
["bitfinex-derivatives","ETHF0:USTF0",1766568385291,0.1025,2924.0,2923.4,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568385893,0.1025,2924.0,2923.4,0.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1766568389296,3.421,2924.1,2923.4,0.00517156]
["bitfinex-derivatives","ETHF0:USTF0",1766568390694,3.421,2924.1,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766568390894,3.421,2924.1,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568391201,0.17112,2923.9,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568391402,8.747,2923.8,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568391606,0.00513048,2923.4,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568392698,5.326,2923.8,2922.9,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568392999,3.421,2924.0,2923.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1766568393205,3.421,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568393702,0.00513048,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568395406,3.421,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568396105,0.1024,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568396506,0.00513048,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568406625,3.42613048,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568409214,3.42613048,2924.0,2923.0,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1766568410118,3.42613048,2924.0,2922.5,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1766568410119,0.17112,2923.9,2922.5,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1766568410420,3.649,2923.8,2922.5,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1766568410623,3.421,2923.7,2922.5,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1766568411124,3.421,2923.7,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568414621,40.97112,2923.9,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568414820,5.981,2923.6,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568415020,3.421,2923.5,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568415217,5.983,2923.5,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568415422,3.421,2923.4,2922.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568418926,3.421,2923.4,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568421233,0.17113,2923.7,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568421429,3.606,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568423734,0.17113,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568423935,3.59313,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568424736,3.422,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568427827,0.17113,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568428229,0.1025,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568437540,3.422,2923.5,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568437740,0.1025,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568437928,3.5245,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568438336,0.1025,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568438629,3.5245,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568439835,0.1025,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568441343,3.422,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568442545,3.422,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568444846,0.00513048,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568445150,0.1025,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568466665,1.00424489,2923.7,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568467249,0.90174489,2923.7,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568467557,0.17624048,2924.0,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568468061,3.701,2923.9,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568469953,0.1025,2923.8,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568475467,3.422,2923.7,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568475764,0.1025,2923.8,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568476259,3.5245,2923.8,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568477761,0.1025,2923.8,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568478464,3.5245,2923.8,2922.8,6.00703048]
["bitfinex-derivatives","ETHF0:USTF0",1766568480272,0.1025,2923.8,2922.9,0.90174489]
["bitfinex-derivatives","ETHF0:USTF0",1766568480575,3.59824048,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568480768,0.17624048,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568481060,0.17624048,2924.0,2923.2,0.90174489]
["bitfinex-derivatives","ETHF0:USTF0",1766568481264,3.422,2924.1,2923.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766568482168,0.00513048,2924.0,2923.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766568482560,0.17625048,2924.0,2923.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1766568483963,0.17625048,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568488169,0.17625048,2924.0,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568488375,0.17625048,2924.0,2923.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766568488671,0.1026,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568489274,3.5246,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568489464,0.1026,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568489671,3.5246,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568503288,0.1026,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568503492,3.422,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568505585,0.17625048,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568505894,3.42713048,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568507592,0.1026,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568510993,0.0036,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568511291,3.42713048,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568513698,0.00513048,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568514299,0.00513048,2924.0,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568527612,0.17625048,2924.0,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568527799,0.17625048,2924.0,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568528003,0.1026,2923.9,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568528203,3.421,2923.8,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568534715,0.1026,2923.9,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568535116,3.422,2923.8,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568535314,0.1026,2923.9,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568535515,3.422,2923.8,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568537114,0.1026,2923.9,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568537922,3.59825048,2924.0,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568538112,3.42713048,2924.0,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568538709,3.42713048,2924.0,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568539018,0.17113,2923.7,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568539319,3.422,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568541514,0.1026,2923.5,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568541921,3.422,2923.4,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568543822,0.1026,2923.5,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568544121,3.5246,2923.5,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568544322,3.59313,2923.7,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568544517,0.00513048,2924.0,2922.8,3.72403048]
["bitfinex-derivatives","ETHF0:USTF0",1766568544713,3.422,2923.9,2922.8,12.28003048]
["bitfinex-derivatives","ETHF0:USTF0",1766568545525,0.00513048,2924.0,2922.8,12.28003048]
["bitfinex-derivatives","ETHF0:USTF0",1766568545827,3.422,2923.9,2922.8,12.28003048]
["bitfinex-derivatives","ETHF0:USTF0",1766568546427,0.00513048,2924.0,2922.8,12.28003048]
["bitfinex-derivatives","ETHF0:USTF0",1766568546624,3.422,2923.9,2922.8,12.28003048]
["bitfinex-derivatives","ETHF0:USTF0",1766568548126,3.422,2923.9,2922.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568554532,3.59312,2923.9,2922.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568555326,0.17114,2923.6,2922.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568555533,3.59314,2923.6,2922.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568556927,3.422,2923.5,2922.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568557735,3.422,2923.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568558833,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568559033,3.422,2923.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568560029,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568560231,3.422,2923.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568561251,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568561444,3.422,2923.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568561643,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568561839,3.422,2923.5,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568562953,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568563454,3.1646,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568563643,3.0656,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568564554,3.23674,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568564756,3.0656,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568565554,0.00513048,2924.0,2923.1,0.90179895]
["bitfinex-derivatives","ETHF0:USTF0",1766568565857,0.00513048,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568569659,3.59311,2924.1,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568570161,0.17111,2924.1,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568570761,3.422,2924.4,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568571856,0.00513048,2924.1,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568574565,1e-08,2924.1,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568577257,1e-08,2924.1,2923.4,0.90179895]
["bitfinex-derivatives","ETHF0:USTF0",1766568577566,3.422,2924.6,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568578467,0.00513048,2924.3,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568579267,0.29161652,2924.9,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568579468,3.421,2924.8,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568580571,0.00337796,2924.4,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568580769,0.17106,2924.9,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568580969,3.421,2924.8,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568583672,3.421,2924.7,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568587872,0.90179895,2924.6,2923.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568591370,0.90179895,2924.6,2923.0,0.90179895]
["bitfinex-derivatives","ETHF0:USTF0",1766568591576,0.90179895,2924.6,2923.1,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1766568593078,3.421,2924.7,2923.3,0.90179895]
["bitfinex-derivatives","ETHF0:USTF0",1766568593271,3.421,2924.7,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568593472,3.421,2924.7,2923.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766568597378,3.421,2924.6,2923.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766568601489,3.421,2924.6,2923.6,0.90179895]
["bitfinex-derivatives","ETHF0:USTF0",1766568601788,3.421,2924.6,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568602486,3.59208,2924.6,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568602986,3.421,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568603282,3.421,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568613100,0.17108,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568613294,3.421,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568616204,3.59208,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568621010,0.17108,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568621311,3.421,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568621507,0.17108,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568621809,3.33468,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568622106,2.97828,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568627610,0.17107,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568627908,3.421,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568629407,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568630016,0.17107,2924.8,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568630211,3.421,2924.7,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568631314,3.421,2924.6,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568633422,0.17108,2924.5,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568642210,3.0052,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568642411,2.6884,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568642711,2.4904,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568644025,0.1711,2924.3,2922.8,3.07396899]
["bitfinex-derivatives","ETHF0:USTF0",1766568644325,3.5921,2924.3,2923.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766568644529,3.5921,2924.3,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766568646628,0.1711,2924.2,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568646815,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568649330,5.979,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568649627,3.421,2924.0,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568649931,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568650130,9.401,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568650627,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568650828,3.421,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568652022,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568652221,3.421,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568657033,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568657227,3.421,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568665341,0.1711,2924.2,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568665537,3.421,2924.1,2922.8,3.42103048]
["bitfinex-derivatives","ETHF0:USTF0",1766568670343,3.421,2924.1,2922.9,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766568671044,3.59211,2924.1,2922.9,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766568677355,3.59211,2924.1,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568677559,3.59211,2924.1,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568682860,0.17111,2924.1,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568683061,3.422,2924.0,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568684060,3.422,2924.0,2922.9,6.12080992]
["bitfinex-derivatives","ETHF0:USTF0",1766568685463,3.422,2924.0,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568686662,0.17111,2924.1,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568686863,3.422,2924.0,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568687157,0.17111,2924.1,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568687364,3.422,2924.0,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568690269,0.17111,2924.1,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568690469,3.422,2924.0,2922.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1766568691468,3.422,2924.0,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568691670,4.32380992,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568692569,4.49491992,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568696973,4.49491992,2924.0,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568697174,4.49491992,2924.0,2922.8,3.42203048]
["bitfinex-derivatives","ETHF0:USTF0",1766568697571,0.17112,2923.9,2922.8,3.42203048]
["bitfinex-derivatives","ETHF0:USTF0",1766568697775,0.17112,2923.9,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568698372,0.90180992,2923.7,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568698568,3.422,2923.6,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568704975,1.07295992,2923.4,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568705175,3.59315,2923.3,2922.8,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568705371,0.17116,2923.2,2921.5,37.3768696]
["bitfinex-derivatives","ETHF0:USTF0",1766568705679,1.07297992,2923.1,2921.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766568705878,3.422,2923.0,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568706782,3.42499415,2923.0,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568707485,0.17118,2922.8,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568707782,3.422,2922.7,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568708175,3.422,2922.7,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568709180,0.00513048,2922.6,2922.1,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568713884,0.00513048,2922.6,2922.1,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766568714089,0.00513048,2922.6,759.82,1.23044533]
["bitfinex-derivatives","ETHF0:USTF0",1766568714090,0.00513048,2922.6,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568714091,0.17122,2922.1,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568714285,3.422,2922.0,2920.9,0.90180992]
["bitfinex-derivatives","ETHF0:USTF0",1766568714482,3.422,2922.0,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568714681,0.17122,2922.1,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568714882,3.422,2922.0,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568715183,0.17122,2922.1,2921.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568715491,3.59322,2922.1,2921.3,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568716283,0.17122,2922.1,2921.3,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568716480,3.59422,2922.1,2921.3,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568717189,3.423,2922.1,2921.3,3.42713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568717378,3.423,2922.1,2921.3,4.3289404]
["bitfinex-derivatives","ETHF0:USTF0",1766568717582,3.423,2922.3,2921.3,4.3289404]
["bitfinex-derivatives","ETHF0:USTF0",1766568724598,3.59933048,2922.6,2921.6,0.90180992]
["bitfinex-derivatives","ETHF0:USTF0",1766568724896,0.00513048,2922.6,2921.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568725095,3.42599415,2923.0,2921.9,0.90180992]
["bitfinex-derivatives","ETHF0:USTF0",1766568725295,0.00299415,2923.0,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568725596,3.42599415,2923.0,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568726096,0.00513048,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568732801,0.00513048,2922.8,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568753131,3.048e-05,2922.8,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568755436,0.17114,2923.6,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568755634,3.423,2923.5,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568756444,3.42625903,2923.5,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568756645,0.00325903,2923.5,2922.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766568757246,0.00325903,2923.5,2922.2,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766568758747,0.00325903,2923.5,2921.8,3.24517851]
["bitfinex-derivatives","ETHF0:USTF0",1766568758943,0.00325903,2923.5,2921.9,52.217]
["bitfinex-derivatives","ETHF0:USTF0",1766568759247,0.00325903,2923.5,2922.0,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766568760945,0.00325903,2923.5,2922.7,0.0126383]
["bitfinex-derivatives","ETHF0:USTF0",1766568761138,0.00325903,2923.5,2922.8,9.43513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568762052,0.00325903,2923.5,2923.1,0.0126383]
["bitfinex-derivatives","ETHF0:USTF0",1766568762344,0.00325903,2923.5,2923.1,0.01484668]
["bitfinex-derivatives","ETHF0:USTF0",1766568763143,0.00325903,2923.5,2923.3,0.01161982]
["bitfinex-derivatives","ETHF0:USTF0",1766568763348,3.59414,2923.6,2923.3,0.01161982]
["bitfinex-derivatives","ETHF0:USTF0",1766568763644,3.59414,2923.6,2923.1,0.00322686]
["bitfinex-derivatives","ETHF0:USTF0",1766568764441,3.59666908,2923.6,2923.1,0.00322686]
["bitfinex-derivatives","ETHF0:USTF0",1766568766647,3.59666908,2923.6,2922.8,9.43513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568767746,3.59666908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568768648,0.17366908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568768844,3.422,2923.5,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568770849,3.422,2923.5,2923.1,0.0176822]
["bitfinex-derivatives","ETHF0:USTF0",1766568771852,3.422,2923.5,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568775052,3.422,2923.5,2923.1,0.01320482]
["bitfinex-derivatives","ETHF0:USTF0",1766568775952,3.422,2923.5,2923.3,0.01320482]
["bitfinex-derivatives","ETHF0:USTF0",1766568777056,3.422,2923.5,2923.4,0.02117879]
["bitfinex-derivatives","ETHF0:USTF0",1766568777352,3.422,2923.5,2923.4,0.02635712]
["bitfinex-derivatives","ETHF0:USTF0",1766568777849,0.17366908,2923.6,2923.4,0.02635712]
["bitfinex-derivatives","ETHF0:USTF0",1766568778051,3.59566908,2923.6,2923.4,0.02635712]
["bitfinex-derivatives","ETHF0:USTF0",1766568778353,3.59566908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568778556,0.17366908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568778756,3.59566908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568780250,0.17366908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568780447,3.59566908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568794670,0.17366908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568799074,0.11426908,2923.6,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568799273,6.87986819,2924.2,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568799475,3.422,2923.9,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568799777,0.17111,2924.1,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568800178,0.17530486,2924.1,2922.8,9.43939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568801775,0.17530486,2924.1,2923.0,0.90186819]
["bitfinex-derivatives","ETHF0:USTF0",1766568801975,0.17530486,2924.1,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568802171,0.17530486,2924.1,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568802868,0.00419486,2924.1,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568803172,3.422,2924.2,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568803375,0.17111,2924.1,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568803875,0.07211,2924.1,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804083,3.422,2924.2,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804279,0.07211,2924.1,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804576,8.556,2924.8,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804577,6.406,2925.3,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804873,4.64645497,2925.4,2923.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766568804874,0.17108,2924.6,2923.3,0.90186819]
["bitfinex-derivatives","ETHF0:USTF0",1766568805079,0.17383138,2924.6,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568805477,0.17383138,2924.6,2923.6,0.90186819]
["bitfinex-derivatives","ETHF0:USTF0",1766568805676,0.90186819,2924.5,2922.8,0.91125962]
["bitfinex-derivatives","ETHF0:USTF0",1766568805876,0.90186819,2924.2,2922.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766568806077,4.32386819,2924.2,2922.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766568806273,0.90186819,2923.9,2922.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766568806479,4.32386819,2923.9,2922.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766568806977,0.90186819,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568807178,4.32386819,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568809780,4.32386819,2923.6,2923.2,0.01099096]
["bitfinex-derivatives","ETHF0:USTF0",1766568810280,4.32386819,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568813983,3.422,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568815375,3.422,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568815983,0.17113,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568816182,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568817386,0.17113,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568827696,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568827896,3.422,2924.1,2922.9,5.88138521]
["bitfinex-derivatives","ETHF0:USTF0",1766568837002,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568842405,0.90186819,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568842702,1.07290819,2925.2,2923.4,2.45938521]
["bitfinex-derivatives","ETHF0:USTF0",1766568842898,0.90186819,2924.9,2923.5,15.83238521]
["bitfinex-derivatives","ETHF0:USTF0",1766568843099,0.90186819,2924.3,2923.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1766568843404,0.90186819,2924.3,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568843608,0.90508632,2924.3,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568844204,0.00321813,2924.3,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568845595,3.422,2924.2,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568847304,3.422,2924.2,2922.8,34.23139143]
["bitfinex-derivatives","ETHF0:USTF0",1766568847305,0.90186819,2924.0,2922.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568847498,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568865816,3.422,2923.9,2922.9,5.88220469]
["bitfinex-derivatives","ETHF0:USTF0",1766568867717,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568868716,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568868915,0.1711,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568869122,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568870214,0.1711,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568870420,3.422,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568870821,0.1711,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568871017,3.5931,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568871322,0.1711,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568884122,0.00321813,2924.3,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568895441,3.421,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568899556,0.17111,2924.1,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568899754,4.938,2924.2,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568899755,0.17111,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568899953,3.421,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568906152,0.17111,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568906349,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568907354,0.17111,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568907558,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568919064,0.17111,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568919264,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568920270,0.17111,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568920469,3.422,2923.9,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568920777,3.422,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568922275,3.59311,2924.0,2923.0,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568923770,3.59311,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568933580,3.422,2924.0,2922.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568934082,3.422,2924.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568934480,0.17113,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568934780,3.422,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568935484,3.59313,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568945290,0.17114,2923.6,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568946495,3.422,2923.7,2922.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568946989,9.396,2923.7,2922.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568947392,0.17115,2923.3,2922.8,0.00939143]
["bitfinex-derivatives","ETHF0:USTF0",1766568947590,3.59315,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568948595,3.59649138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568953798,0.17449138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568954003,3.59649138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568960095,0.17449138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568960606,3.59649138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568961106,0.17449138,2923.3,2922.8,0.00608053]
["bitfinex-derivatives","ETHF0:USTF0",1766568965606,0.17117,2923.1,2921.7,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568965905,3.59317,2923.0,2921.7,4.32386984]
["bitfinex-derivatives","ETHF0:USTF0",1766568966205,0.90186984,2922.7,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568966411,5.954,2922.6,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568966706,5.954,2922.6,2921.7,3.42516184]
["bitfinex-derivatives","ETHF0:USTF0",1766568967510,0.17122,2922.2,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568967716,0.17122,2922.2,2919.9,34.228]
["bitfinex-derivatives","ETHF0:USTF0",1766568967717,0.90186984,2921.7,2919.2,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766568968015,4.472,2921.6,2920.0,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568968306,4.472,2921.6,2920.2,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568968502,0.00334012,2921.6,2920.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766568968702,0.00513048,2921.2,2920.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568970309,1.80373968,2920.8,2918.1,4.30351392]
["bitfinex-derivatives","ETHF0:USTF0",1766568970508,12.33531,2920.7,2918.9,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568970809,3.423,2920.6,2919.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568971010,3.423,2920.5,2919.5,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568971204,3.423,2920.5,2919.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568971404,0.17131,2920.7,2919.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568972310,4.32486984,2920.6,2919.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568972504,4.32486984,2920.6,2918.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766568972505,0.90186984,2920.3,2918.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766568972713,4.005,2920.2,2918.6,0.90186984]
["bitfinex-derivatives","ETHF0:USTF0",1766568973015,4.005,2920.2,2918.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766568973510,4.005,2920.2,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568973714,0.00513048,2919.7,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568974107,3.652,2920.4,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568974317,3.424,2920.3,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568975317,0.00513048,2920.0,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568979217,0.00513048,2920.0,2919.2,8.56713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568979620,0.17132,2920.5,2919.2,8.56713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568980019,3.425,2920.8,2919.2,8.56713048]
["bitfinex-derivatives","ETHF0:USTF0",1766568980408,3.425,2920.8,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568980613,0.00513048,2920.3,2919.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766568982610,3.425,2920.7,2919.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766568983523,0.00513048,2920.3,2919.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766568988722,0.17646048,2920.3,2919.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766568989318,0.17646048,2920.3,2919.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568991618,0.17134,2920.2,2919.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568991827,3.425,2920.1,2919.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766568992220,3.425,2920.1,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568993533,0.17135,2920.0,2919.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766568995333,0.17138,2919.5,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568995631,3.426,2919.4,2918.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568996232,3.42981083,2919.4,2918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766568997432,6.92359174,2919.3,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568997633,0.17143,2918.7,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568997931,3.426,2918.6,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568998429,0.17143,2918.7,2917.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766568998628,0.169,2919.2,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766568998827,0.17520083,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766568998828,3.426,2919.1,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766568999333,0.00381083,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766568999529,3.42981083,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766568999726,0.00513936,2919.0,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766568999928,0.00381083,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766569000532,1.083e-05,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766569001035,0.00513936,2919.0,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766569001234,1.083e-05,2919.4,2918.0,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766569001235,1.083e-05,2919.4,2918.1,3.652279]
["bitfinex-derivatives","ETHF0:USTF0",1766569001435,1.083e-05,2919.4,2918.2,34.268]
["bitfinex-derivatives","ETHF0:USTF0",1766569001637,1.083e-05,2919.4,2918.3,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1766569002327,0.00513936,2919.1,2918.3,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1766569002527,1.083e-05,2919.4,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569002927,0.624,2920.3,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569003135,4.3691966,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569003334,3.426,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569003834,0.94318336,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569004036,3.430338,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569004238,0.94314167,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569004535,3.430338,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569004729,0.9431257,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569005036,0.004338,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569005236,4.36912803,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569005436,3.426,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569006536,0.94312712,2920.0,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569006737,3.426,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569007835,0.175678,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569008035,4.36912743,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569008238,3.426,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569010644,0.175678,2920.2,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569011039,3.426,2920.1,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569011238,0.17136,2919.9,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569011447,4.54065706,2919.8,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569011646,3.426,2919.7,2918.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766569011945,0.94324154,2919.6,2917.9,8.57213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569012143,1.532,2919.5,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569012342,4.36924154,2919.4,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569012544,0.94324154,2919.3,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569012741,0.94324154,2919.2,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569012941,4.36924154,2919.1,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569013136,3.426,2919.0,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569013349,1.22699721,2919.9,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569013555,0.17139,2919.3,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569013747,10.35243794,2919.2,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569013949,0.94243794,2919.1,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569014148,9.41,2919.2,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569014346,0.94226259,2919.1,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569014550,9.41,2919.2,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569014750,0.9422612,2919.1,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569014952,9.41,2919.2,2918.0,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1766569015150,0.17141,2918.9,2917.7,0.00430249]
["bitfinex-derivatives","ETHF0:USTF0",1766569015651,3.427,2918.8,2917.7,1.89230249]
["bitfinex-derivatives","ETHF0:USTF0",1766569016253,0.00513936,2918.5,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569016942,3.427,2919.2,2918.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766569017148,3.427,2919.4,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569018647,0.17137,2919.7,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569018850,3.427,2919.5,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569019450,3.427,2919.6,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569021356,3.427,2919.6,2918.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766569021558,0.17138,2919.5,2918.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766569021759,5.985,2919.4,2918.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766569021958,3.427,2919.3,2918.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766569022659,3.427,2919.3,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569023786,3.427,2919.2,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569024456,0.17139,2919.4,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569024764,3.59839,2919.4,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569025758,0.17139,2919.4,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569025967,3.427,2919.6,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569027266,3.427,2919.6,2918.1,34.275]
["bitfinex-derivatives","ETHF0:USTF0",1766569027465,3.427,2919.6,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569027666,3.427,2919.6,2918.3,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1766569027867,3.427,2919.6,2918.4,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766569028066,3.427,2919.6,2918.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569030359,3.427,2919.6,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569030555,3.427,2919.6,2918.1,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1766569034363,3.427,2919.6,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569034670,0.1714,2919.1,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569034871,3.427,2919.0,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569039174,0.17137,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569039370,7.289,2919.6,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569039571,0.17137,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569039772,9.412,2919.6,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569039965,5.985,2919.6,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569040173,3.427,2919.5,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569040475,0.17137,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569040778,3.427,2919.6,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569041070,0.17137,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569041370,3.427,2919.6,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569045276,0.17137,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569045476,3.59837,2919.7,2918.0,3.43213936]
["bitfinex-derivatives","ETHF0:USTF0",1766569046069,0.17137,2919.7,2918.4,0.90436117]
["bitfinex-derivatives","ETHF0:USTF0",1766569046265,0.17137,2919.7,2918.5,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766569046779,0.004338,2920.2,2919.3,0.90436117]
["bitfinex-derivatives","ETHF0:USTF0",1766569046966,0.004338,2920.2,2919.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569047274,1.08003917,2920.2,2919.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569047977,0.175678,2920.2,2919.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569048368,0.175678,2920.2,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569048369,0.00513936,2920.1,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569048970,0.1713,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569050078,0.17390847,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569051672,0.00260847,2920.8,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569052575,0.00260847,2920.8,2919.6,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766569054475,3.426,2920.7,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569054686,0.17133,2920.4,2919.5,3.43113936]
["bitfinex-derivatives","ETHF0:USTF0",1766569054883,0.17133,2920.4,2919.5,2.44276198]
["bitfinex-derivatives","ETHF0:USTF0",1766569055180,3.426,2920.5,2919.5,2.44276198]
["bitfinex-derivatives","ETHF0:USTF0",1766569055484,0.00260847,2920.8,2919.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1766569055983,0.00260847,2920.8,2919.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569056184,0.00260847,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569056385,0.00260847,2920.8,2920.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766569059087,0.17127,2921.3,2920.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766569060088,0.17515192,2921.3,2920.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766569062984,0.00388192,2921.3,2920.7,0.01988277]
["bitfinex-derivatives","ETHF0:USTF0",1766569063179,0.00388192,2921.3,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569064086,0.00388192,2921.3,2921.0,0.01988277]
["bitfinex-derivatives","ETHF0:USTF0",1766569064580,0.00388192,2921.3,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569065178,0.29363332,2921.6,2920.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569065683,0.29363332,2921.6,2919.9,0.00809274]
["bitfinex-derivatives","ETHF0:USTF0",1766569065884,3.556,2923.2,2920.5,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766569066090,0.17125,2921.7,2920.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569066290,0.17125,2921.7,2920.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766569066291,3.425,2921.6,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569066490,3.425,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569066882,4.7566933,2921.5,2920.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569067077,0.17129,2921.0,2920.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766569067283,3.425,2920.9,2919.9,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1766569067482,0.17131,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569067687,3.425,2920.5,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569068190,3.425,2920.5,2919.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569068496,3.425,2920.5,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569071485,0.17131,2920.6,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569071685,3.425,2920.5,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569071885,0.17131,2920.6,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569072184,3.59731,2920.6,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569072895,3.59731,2920.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569074486,0.17131,2920.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569074686,3.426,2920.9,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569075082,0.00323516,2921.0,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569078396,3.43113936,2921.2,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569078896,0.00513936,2921.2,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569079395,0.00818437,2921.2,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569080292,0.17124,2922.0,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569080485,0.17124,2922.0,2920.0,3.89059993]
["bitfinex-derivatives","ETHF0:USTF0",1766569080687,3.425,2921.9,2920.0,3.89059993]
["bitfinex-derivatives","ETHF0:USTF0",1766569080888,3.59624,2921.9,2919.9,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1766569081196,0.00513936,2921.2,2919.9,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1766569085098,0.00513936,2921.2,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569087600,0.00513936,2921.2,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569087802,0.00513936,2921.2,2920.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766569090101,0.17641936,2921.2,2920.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766569090301,0.00513936,2921.2,2920.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766569091001,0.1713,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569091204,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569092903,0.1713,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569093107,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569093504,0.1713,2920.8,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569093806,3.425,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569094000,3.59631,2920.7,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569094196,3.425,2920.7,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569094392,0.17132,2920.5,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569094605,3.425,2920.4,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569095298,0.17132,2920.5,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569095497,3.425,2920.3,2919.8,0.00948816]
["bitfinex-derivatives","ETHF0:USTF0",1766569098005,3.425,2920.3,2919.8,0.00560626]
["bitfinex-derivatives","ETHF0:USTF0",1766569100208,3.59633,2920.3,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569100507,0.17134,2920.2,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569100703,0.17134,2920.1,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569101008,3.59635,2920.0,2919.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569101208,0.00513936,2919.8,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569101408,0.00798085,2919.8,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569104804,0.00798085,2919.8,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569105311,0.078,2920.5,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569105506,3.426,2920.4,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569106107,0.17134,2920.2,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569106406,3.426,2920.1,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569106604,0.00513936,2920.0,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569108913,0.17466551,2920.2,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569109715,0.17466551,2920.2,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569109913,0.17466551,2920.2,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569111212,3.426,2920.1,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569114113,3.426,2920.0,2919.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569117517,0.17136,2919.9,2918.9,3.37079737]
["bitfinex-derivatives","ETHF0:USTF0",1766569118717,0.00513936,2919.7,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569118913,3.59738,2919.6,2919.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766569119116,0.17138,2919.4,2918.9,0.00056905]
["bitfinex-derivatives","ETHF0:USTF0",1766569119317,3.426,2919.3,2918.9,0.00056905]
["bitfinex-derivatives","ETHF0:USTF0",1766569120213,3.59739,2919.3,2918.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766569121220,3.59739,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569124724,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569126623,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569126822,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569127223,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569127528,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569127726,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569127929,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569128433,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569128726,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569129128,5.29039,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569129426,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569129629,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569129926,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569130732,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569130934,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569131828,0.17139,2919.3,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569132132,3.427,2919.2,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569133831,0.17139,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569134038,3.59839,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569134244,0.17139,2919.3,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569135529,3.427,2919.4,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569137532,0.08313936,2919.7,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569137738,3.427,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569140743,0.17650936,2919.7,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569141042,3.427,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569142144,3.59837,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569143148,9.58037,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569146236,3.427,2919.5,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569147340,0.17137,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569147849,3.427,2919.5,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569149151,0.17137,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569149345,3.427,2919.5,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569154357,0.17137,2919.6,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569156156,0.00513936,2919.7,2918.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766569167165,0.00513936,2919.7,2918.5,0.90946259]
["bitfinex-derivatives","ETHF0:USTF0",1766569170563,0.00513936,2919.7,2918.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569172378,0.00513936,2919.7,2918.5,0.90946259]
["bitfinex-derivatives","ETHF0:USTF0",1766569176783,0.17138,2919.5,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569176969,1.07570323,2919.5,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569177769,0.17138,2919.5,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569192185,0.17138,2919.4,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569192384,0.00513936,2919.7,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569192385,0.1714,2919.1,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569192688,0.1714,2919.1,2918.3,0.00263145]
["bitfinex-derivatives","ETHF0:USTF0",1766569193378,0.90432323,2918.5,2916.5,0.26805635]
["bitfinex-derivatives","ETHF0:USTF0",1766569193579,0.90432323,2919.2,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569193580,0.90432323,2917.5,2917.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569193782,0.90432323,2917.5,2914.9,4.30351392]
["bitfinex-derivatives","ETHF0:USTF0",1766569193783,3.43,2917.2,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766569193985,0.90432323,2915.6,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766569194183,0.00445221,2915.6,2914.5,0.21501307]
["bitfinex-derivatives","ETHF0:USTF0",1766569194486,0.17156,2916.4,2914.5,0.21501307]
["bitfinex-derivatives","ETHF0:USTF0",1766569194785,40.8,2917.1,2915.5,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569194979,0.90432323,2918.0,2916.3,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569195174,0.90432323,2918.0,2915.0,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569195175,0.17146,2918.1,2915.6,3.77222334]
["bitfinex-derivatives","ETHF0:USTF0",1766569195372,40.8,2918.0,2915.3,3.83068612]
["bitfinex-derivatives","ETHF0:USTF0",1766569195578,40.8,2918.0,2914.5,0.21501307]
["bitfinex-derivatives","ETHF0:USTF0",1766569195579,0.00263454,2918.1,2916.1,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569195785,0.00513936,2917.4,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569195982,0.00263454,2918.1,2916.8,0.00808723]
["bitfinex-derivatives","ETHF0:USTF0",1766569197089,0.00513936,2917.7,2916.8,0.00808723]
["bitfinex-derivatives","ETHF0:USTF0",1766569197985,0.90946259,2917.7,2916.8,0.00808723]
["bitfinex-derivatives","ETHF0:USTF0",1766569198182,0.90946259,2917.7,2914.9,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766569198380,0.17662936,2917.7,2916.4,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569198689,0.17662936,2917.7,2916.7,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569198882,0.17662936,2917.7,2915.3,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766569199083,0.17662936,2917.7,2916.5,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569199394,0.90432323,2917.6,2916.5,0.0039973]
["bitfinex-derivatives","ETHF0:USTF0",1766569200186,0.17662936,2917.7,2916.5,0.0039973]
["bitfinex-derivatives","ETHF0:USTF0",1766569200485,0.17662936,2917.7,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569200979,0.11762936,2917.7,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569201380,0.00263454,2918.1,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569201983,0.00513936,2917.7,2916.9,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569202183,0.00513936,2917.7,2916.8,0.90946259]
["bitfinex-derivatives","ETHF0:USTF0",1766569203683,0.00513936,2917.7,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569204486,0.17149,2917.6,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569205384,0.00513936,2917.7,2916.8,0.90946259]
["bitfinex-derivatives","ETHF0:USTF0",1766569205590,0.00513936,2917.7,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569209796,0.00513936,2917.7,2917.2,0.01236482]
["bitfinex-derivatives","ETHF0:USTF0",1766569210692,0.17661936,2917.7,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569213097,0.17149,2917.6,2916.8,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569216591,0.00513936,2917.7,2917.3,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569216900,0.00263454,2918.1,2917.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569217095,0.17143,2918.7,2917.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569217292,0.17143,2918.7,2917.2,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569217497,0.17143,2918.7,2917.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569217699,0.00513936,2918.4,2917.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569218094,0.00940094,2918.4,2917.6,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569219499,0.00940094,2918.4,2917.5,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569219901,0.00940094,2918.4,2917.7,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569220293,0.00940094,2918.4,2918.0,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569220494,0.17139,2919.3,2918.0,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569220799,0.17139,2919.3,2918.3,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569221402,0.00513936,2919.1,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569221601,0.00513936,2919.1,2918.8,0.01104458]
["bitfinex-derivatives","ETHF0:USTF0",1766569221905,0.17135,2920.0,2918.8,0.01486973]
["bitfinex-derivatives","ETHF0:USTF0",1766569222096,0.17136,2919.9,2918.8,0.01486973]
["bitfinex-derivatives","ETHF0:USTF0",1766569222497,0.17136,2919.8,2918.8,0.01486973]
["bitfinex-derivatives","ETHF0:USTF0",1766569222699,0.00513936,2919.6,2919.3,0.01104458]
["bitfinex-derivatives","ETHF0:USTF0",1766569222895,0.17131,2920.8,2919.5,0.90432323]
["bitfinex-derivatives","ETHF0:USTF0",1766569223206,0.17131,2920.8,2919.3,0.01104458]
["bitfinex-derivatives","ETHF0:USTF0",1766569223705,0.17131,2920.8,2920.0,0.01104458]
["bitfinex-derivatives","ETHF0:USTF0",1766569224008,0.17478626,2920.8,2920.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569224208,0.17131,2920.7,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569224412,0.00347626,2920.8,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569224794,0.17134,2920.2,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569225100,0.00347626,2920.8,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569225303,0.17648936,2920.1,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569225503,0.17135,2920.0,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569225704,0.00513936,2920.1,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569226402,0.00513936,2920.1,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569226803,0.17136,2919.8,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569227906,0.17136,2919.8,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569228807,0.17136,2919.8,2919.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569232212,0.17137,2919.7,2918.8,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1766569232400,0.00513936,2920.1,2915.2,14.77158922]
["bitfinex-derivatives","ETHF0:USTF0",1766569232401,0.17138,2919.4,2916.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766569232607,0.17138,2919.4,2917.2,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766569232906,0.17138,2919.4,2917.3,1.11043381]
["bitfinex-derivatives","ETHF0:USTF0",1766569233204,0.00513936,2918.6,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569233400,0.00824935,2918.6,2917.3,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766569233610,0.00824935,2918.6,2916.7,0.27352575]
["bitfinex-derivatives","ETHF0:USTF0",1766569233804,0.00824935,2918.6,2916.9,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766569234203,0.00824935,2918.6,2917.0,3.75493108]
["bitfinex-derivatives","ETHF0:USTF0",1766569234404,0.00824935,2918.6,2917.0,3.92645108]
["bitfinex-derivatives","ETHF0:USTF0",1766569234713,0.00824935,2918.6,2917.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569234899,0.17137,2919.6,2917.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1766569235100,0.17138,2919.5,2917.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1766569235614,0.17138,2919.4,2917.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1766569235816,0.00513936,2918.7,2917.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1766569236711,0.17451964,2919.4,2917.5,0.17662936]
["bitfinex-derivatives","ETHF0:USTF0",1766569237008,0.00313964,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766569238912,0.00513936,2918.9,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766569239620,3.936e-05,2918.9,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766569240509,0.00313964,2919.4,2917.9,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766569240701,0.17136,2919.8,2918.0,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766569241409,0.17136,2919.8,2918.1,3.81072257]
["bitfinex-derivatives","ETHF0:USTF0",1766569241709,0.17562685,2919.8,2918.1,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766569243209,40.8,2920.8,2918.2,3.58186127]
["bitfinex-derivatives","ETHF0:USTF0",1766569243410,0.17133,2920.3,2919.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569244116,0.17518934,2920.3,2919.2,0.00924482]
["bitfinex-derivatives","ETHF0:USTF0",1766569246208,0.17134,2920.1,2919.2,0.00924482]
["bitfinex-derivatives","ETHF0:USTF0",1766569250313,0.17135,2919.9,2919.2,0.00924482]
["bitfinex-derivatives","ETHF0:USTF0",1766569256413,0.078,2920.2,2918.0,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766569256618,0.17138,2919.5,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766569256820,0.17138,2919.4,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766569257021,0.17139,2919.3,2917.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766569257315,0.17139,2919.3,2917.5,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766569257526,0.17135,2919.9,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569260228,0.17136,2919.8,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569260930,0.17137,2919.7,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569264628,0.078,2920.2,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569264829,4.37823197,2920.1,2918.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569265035,0.17139,2919.3,2917.0,6.52372012]
["bitfinex-derivatives","ETHF0:USTF0",1766569265238,0.17139,2919.3,2915.4,6.14787703]
["bitfinex-derivatives","ETHF0:USTF0",1766569265239,0.17139,2919.3,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766569265437,0.1714,2919.2,2917.1,3.80448668]
["bitfinex-derivatives","ETHF0:USTF0",1766569265826,0.097,2920.0,2917.1,3.80448668]
["bitfinex-derivatives","ETHF0:USTF0",1766569265827,3.527,2920.0,2917.1,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766569266130,0.00513936,2918.4,2917.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569266530,0.1714,2919.2,2916.4,6.95306984]
["bitfinex-derivatives","ETHF0:USTF0",1766569266730,0.1714,2919.2,2916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766569266931,0.1714,2919.2,2917.2,3.82868349]
["bitfinex-derivatives","ETHF0:USTF0",1766569267123,0.1714,2919.2,2916.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766569267326,0.1714,2919.2,2917.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766569267543,0.00513936,2918.5,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569267828,0.1714,2919.2,2918.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569268034,0.17137,2919.7,2916.8,3.41004288]
["bitfinex-derivatives","ETHF0:USTF0",1766569268231,0.17137,2919.7,2917.6,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766569268435,0.17137,2919.7,2917.5,3.57855083]
["bitfinex-derivatives","ETHF0:USTF0",1766569268639,0.17137,2919.7,2917.7,0.73823413]
["bitfinex-derivatives","ETHF0:USTF0",1766569268828,0.17137,2919.7,2917.6,3.60858287]
["bitfinex-derivatives","ETHF0:USTF0",1766569269029,3.936e-05,2918.9,2918.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569269228,0.17137,2919.7,2918.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569269437,0.17137,2919.7,2917.3,3.39098365]
["bitfinex-derivatives","ETHF0:USTF0",1766569269833,0.17137,2919.7,2917.7,3.83309212]
["bitfinex-derivatives","ETHF0:USTF0",1766569270131,0.17137,2919.7,2917.7,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766569270337,0.00385934,2920.3,2917.3,3.39098365]
["bitfinex-derivatives","ETHF0:USTF0",1766569270526,0.17135,2920.0,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569270728,0.17135,2919.9,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569270925,0.17135,2919.9,2916.7,4.5544086]
["bitfinex-derivatives","ETHF0:USTF0",1766569271228,0.17135,2919.9,2917.4,4.13155277]
["bitfinex-derivatives","ETHF0:USTF0",1766569271428,0.17135,2919.9,2917.4,3.93154277]
["bitfinex-derivatives","ETHF0:USTF0",1766569271629,0.17135,2919.9,2917.6,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766569272033,0.00513936,2919.0,2918.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569272434,0.17135,2919.9,2917.0,3.238626]
["bitfinex-derivatives","ETHF0:USTF0",1766569272636,0.17135,2919.9,2917.8,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766569273434,0.00513936,2919.1,2918.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569274739,0.17136,2919.8,2918.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569281840,0.00385934,2920.3,2918.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569282039,0.00385934,2920.3,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766569282238,0.00385934,2920.3,2918.7,4.11988488]
["bitfinex-derivatives","ETHF0:USTF0",1766569282641,0.00385934,2920.3,2918.7,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766569283141,0.00385934,2920.3,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766569283938,0.00385934,2920.3,2918.8,1.50226591]
["bitfinex-derivatives","ETHF0:USTF0",1766569287841,0.00385934,2920.3,2918.8,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766569288149,0.00385934,2920.3,2918.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569293653,0.00385934,2920.3,2918.6,0.17656936]
["bitfinex-derivatives","ETHF0:USTF0",1766569293856,0.00385934,2920.3,2918.8,1.33084591]
["bitfinex-derivatives","ETHF0:USTF0",1766569298061,0.00385934,2920.3,2919.7,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569301758,0.00385934,2920.3,2919.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569304064,0.00385934,2920.3,2919.8,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569304263,0.26829,2921.0,2919.8,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569304462,0.26829,2921.0,2920.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569305265,0.27076782,2921.0,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569305765,0.27076782,2921.0,2920.1,0.91306628]
["bitfinex-derivatives","ETHF0:USTF0",1766569305766,0.17376782,2921.0,2920.1,0.91306628]
["bitfinex-derivatives","ETHF0:USTF0",1766569317173,0.00247782,2921.0,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569317379,0.00247782,2921.0,2920.3,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569317777,0.00247782,2921.0,2920.2,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569318373,0.17376782,2921.0,2920.2,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569320181,0.00247782,2921.0,2920.2,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569320380,0.17126,2921.6,2920.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569320974,0.17126,2921.5,2920.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569321681,0.17500447,2921.5,2920.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569322178,0.17500447,2921.5,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569322380,0.17500447,2921.5,2920.7,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569328188,0.17500447,2921.5,2920.6,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569330282,0.17500447,2921.5,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569330483,0.17500447,2921.5,2920.6,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569334795,0.17500447,2921.5,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569334796,0.097,2922.0,2920.9,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569334991,0.26823,2922.0,2920.9,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569335897,0.27217339,2922.0,2920.9,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569336596,0.27217339,2922.0,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569336798,0.27217339,2922.0,2920.9,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569337794,0.10094339,2922.0,2920.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569337994,0.90369047,2921.8,2920.5,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569338698,0.17126,2921.5,2920.3,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569338902,0.17126,2921.5,2920.2,0.90369047]
["bitfinex-derivatives","ETHF0:USTF0",1766569339104,0.90369047,2921.3,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569339302,0.17128,2921.2,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569340994,0.17129,2921.1,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569341391,0.17129,2921.0,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569342598,1.07499047,2920.8,2920.1,0.00937581]
["bitfinex-derivatives","ETHF0:USTF0",1766569342801,1.07499047,2920.8,2920.1,0.00032141]
["bitfinex-derivatives","ETHF0:USTF0",1766569343000,0.1713,2920.8,2920.1,0.00032141]
["bitfinex-derivatives","ETHF0:USTF0",1766569344006,0.00513936,2920.7,2920.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569354314,0.17132,2920.6,2918.9,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766569355307,0.17132,2920.6,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569355503,0.17133,2920.3,2919.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569355712,0.00513936,2920.7,2918.9,0.00253902]
["bitfinex-derivatives","ETHF0:USTF0",1766569355713,0.17134,2920.1,2918.9,0.00253902]
["bitfinex-derivatives","ETHF0:USTF0",1766569355910,0.17135,2919.9,2918.9,0.00253902]
["bitfinex-derivatives","ETHF0:USTF0",1766569356215,0.17514936,2919.9,2918.9,0.00253902]
["bitfinex-derivatives","ETHF0:USTF0",1766569356807,0.17514936,2919.9,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569362406,0.17132,2920.5,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569363520,0.17406472,2920.5,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569372323,0.00513936,2920.7,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569373517,0.00806367,2920.7,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569375730,0.17129,2921.0,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569375929,0.17129,2921.0,2919.4,3.76404404]
["bitfinex-derivatives","ETHF0:USTF0",1766569376734,0.00513936,2920.5,2919.4,3.76404404]
["bitfinex-derivatives","ETHF0:USTF0",1766569376930,0.17516217,2921.0,2919.4,3.76404404]
["bitfinex-derivatives","ETHF0:USTF0",1766569377428,0.17516217,2921.0,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569377830,0.00513936,2920.4,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569378130,0.17516217,2921.0,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569391735,0.1713,2920.8,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569392636,0.17131,2920.7,2919.1,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569403963,0.17131,2920.7,2919.3,0.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1766569405962,0.17131,2920.7,2919.9,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569417374,0.00387217,2921.0,2920.2,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569421278,0.00387217,2921.0,2920.5,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569421476,0.17123,2922.0,2920.5,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569421772,0.17123,2922.0,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766569421773,0.17123,2922.0,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569422170,0.17124,2921.9,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569422474,0.17538704,2921.9,2921.0,0.00871841]
["bitfinex-derivatives","ETHF0:USTF0",1766569424181,0.17538704,2921.9,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569424378,0.90351343,2922.6,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569424679,0.17121,2922.3,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569425278,0.17462807,2922.3,2921.4,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569429473,0.17462807,2922.3,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569429779,0.17462807,2922.3,2921.0,0.00871841]
["bitfinex-derivatives","ETHF0:USTF0",1766569430372,0.17462807,2922.3,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569432682,0.17462807,2922.3,2921.7,0.0176297]
["bitfinex-derivatives","ETHF0:USTF0",1766569433881,0.17462807,2922.3,2921.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569435080,0.17115,2923.4,2921.5,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766569435282,0.17116,2923.3,2921.7,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569435578,0.17116,2923.3,2921.0,0.00871841]
["bitfinex-derivatives","ETHF0:USTF0",1766569435579,1.07467343,2923.2,2921.5,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569435972,0.17401742,2923.2,2921.8,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569436974,0.17401742,2923.2,2922.1,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569437175,0.00285742,2923.2,2922.4,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569437383,0.00285742,2923.2,2922.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569437884,0.00285742,2923.2,2921.9,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569438990,0.00513936,2922.8,2922.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569440489,0.00513936,2922.8,2921.6,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569440891,0.17119,2922.7,2921.3,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569441292,0.17119,2922.7,2921.6,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569441488,0.17119,2922.7,2921.9,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569442004,0.1712,2922.5,2921.0,0.90709248]
["bitfinex-derivatives","ETHF0:USTF0",1766569442189,1.07472343,2922.4,2921.0,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1766569442391,0.17121,2922.3,2921.0,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1766569442694,0.17122,2922.2,2921.0,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1766569443096,0.17122,2922.2,2921.3,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569444091,0.17125,2921.7,2919.8,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766569444295,0.17125,2921.7,2920.2,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569444991,0.00513936,2921.2,2920.7,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569445590,0.17125,2921.7,2920.8,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569445794,0.17126,2921.6,2920.2,0.00406939]
["bitfinex-derivatives","ETHF0:USTF0",1766569446499,0.17126,2921.5,2920.2,0.00406939]
["bitfinex-derivatives","ETHF0:USTF0",1766569446696,0.00513936,2921.1,2920.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569446898,0.00952864,2921.1,2920.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569449393,0.00952864,2921.1,2920.7,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569452803,0.17126,2921.5,2920.7,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569453705,0.00513936,2921.4,2920.7,0.90351343]
["bitfinex-derivatives","ETHF0:USTF0",1766569455705,0.00513936,2921.4,2920.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569459609,0.17640936,2921.4,2920.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569460403,0.00513936,2921.4,2920.2,0.00406939]
["bitfinex-derivatives","ETHF0:USTF0",1766569460603,0.17129,2921.1,2920.2,0.00406939]
["bitfinex-derivatives","ETHF0:USTF0",1766569461406,0.17129,2921.1,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569466116,0.17129,2921.1,2920.4,0.90865279]
["bitfinex-derivatives","ETHF0:USTF0",1766569467907,0.17129,2921.1,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569468108,0.00513936,2921.4,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569469705,0.17640936,2921.4,2920.4,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569487451,3.425,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569494156,3.59627,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569495456,3.425,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569496350,0.17127,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569496351,3.425,2921.1,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569502262,0.17127,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569502469,3.425,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569504364,0.17127,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569504564,3.425,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569507864,0.17127,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569508067,3.59627,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569510071,0.17127,2921.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569513769,0.00513936,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569513972,3.43013936,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569514173,0.00513936,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569527670,3.43013936,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569528980,0.00513936,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569529180,3.936e-05,2921.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569529379,0.00254902,2921.5,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569530082,0.00254902,2921.5,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569530379,0.00768838,2921.5,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569530776,0.097,2922.1,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569530983,3.425,2922.0,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569531675,3.59623,2922.0,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569531877,0.00513936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569532072,3.43013936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569533478,3.43013936,2921.7,2921.3,0.01960341]
["bitfinex-derivatives","ETHF0:USTF0",1766569534080,3.43013936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569536388,3.43013936,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569546190,0.00513936,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569546396,3.42913936,2921.7,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569548597,0.00513936,2921.7,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569548798,3.424,2921.6,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569555499,3.424,2921.6,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569555800,0.00513936,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569555999,3.424,2921.6,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569557596,3.424,2921.6,2921.2,0.01216633]
["bitfinex-derivatives","ETHF0:USTF0",1766569557795,3.424,2921.6,2921.4,0.02432757]
["bitfinex-derivatives","ETHF0:USTF0",1766569558402,3.424,2921.6,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569558903,3.424,2921.6,2921.2,0.01216124]
["bitfinex-derivatives","ETHF0:USTF0",1766569559501,3.424,2921.6,2921.4,0.02432248]
["bitfinex-derivatives","ETHF0:USTF0",1766569559697,3.424,2921.6,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569560203,3.424,2921.6,2921.2,0.01216124]
["bitfinex-derivatives","ETHF0:USTF0",1766569560596,3.424,2921.6,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569560802,3.424,2921.6,2921.4,0.02432248]
["bitfinex-derivatives","ETHF0:USTF0",1766569561100,3.424,2921.6,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569562706,0.00513936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569562903,3.424,2921.6,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569564900,0.00513936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569565098,3.424,2921.6,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569565403,0.00513936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569565598,3.42913936,2921.7,2920.9,4.32790473]
["bitfinex-derivatives","ETHF0:USTF0",1766569568902,0.00513936,2921.7,2921.2,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569569811,3.4271929,2922.0,2921.4,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569570195,0.17121,2922.3,2921.7,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569570404,3.424,2922.2,2921.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569570908,0.00513936,2922.1,2921.6,3.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766569571206,0.91078441,2922.1,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569571401,0.17125,2921.8,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569571601,3.424,2921.7,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569571797,7.234,2921.7,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569572107,7.234,2921.7,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569572307,7.40525,2921.7,2921.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569577518,0.90290473,2921.5,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569577715,3.424,2921.4,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569578413,0.17127,2921.3,2920.6,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569579303,0.17127,2921.3,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569580215,0.17127,2921.3,2920.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569580715,3.424,2921.2,2920.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569584020,0.17127,2921.3,2920.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569584718,3.425,2921.2,2920.7,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569586420,0.17127,2921.3,2920.7,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569588022,0.17127,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569588023,3.425,2921.7,2921.0,0.90290473]
["bitfinex-derivatives","ETHF0:USTF0",1766569589724,3.425,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569592224,0.17124,2921.9,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569592426,3.425,2921.8,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569595429,0.17124,2921.9,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569595622,5.94087968,2922.1,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569596622,0.00787968,2922.1,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569597017,3.5952,2922.5,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569597422,3.424,2922.7,2921.0,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569597922,0.00513936,2922.1,2921.0,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569598321,3.42819851,2922.7,2921.0,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569598523,0.00419851,2922.7,2921.0,1.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1766569599230,0.00513936,2922.1,2921.0,1.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1766569599432,0.00419851,2922.7,2921.0,1.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1766569600824,0.00419851,2922.7,2921.5,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569601029,3.59517,2923.0,2921.6,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1766569601231,0.17117,2923.0,2921.6,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1766569601435,3.424,2922.9,2922.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766569601630,3.424,2922.9,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569602135,3.42693937,2922.9,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569605035,3.424,2923.3,2922.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766569606035,3.42746822,2923.3,2922.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766569607846,0.00346822,2923.3,2922.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766569610250,8.559,2924.7,2922.5,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569610443,5.933,2924.3,2923.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569610638,44.223,2924.2,2923.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569611243,44.22613964,2924.2,2923.3,0.00838032]
["bitfinex-derivatives","ETHF0:USTF0",1766569611442,3.42613964,2924.2,2923.3,0.00838032]
["bitfinex-derivatives","ETHF0:USTF0",1766569611646,3.42613964,2924.2,2923.3,3.43138032]
["bitfinex-derivatives","ETHF0:USTF0",1766569612445,0.00313964,2924.2,2923.3,3.43138032]
["bitfinex-derivatives","ETHF0:USTF0",1766569613238,46.782,2924.6,2923.3,3.43138032]
["bitfinex-derivatives","ETHF0:USTF0",1766569613239,46.781,2924.6,2923.3,3.43138032]
["bitfinex-derivatives","ETHF0:USTF0",1766569613450,3.423,2924.3,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569614252,3.42649238,2924.3,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569615053,3.59406,2924.9,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569615347,3.423,2924.9,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569615553,0.17103,2925.5,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569615852,5.477,2925.4,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569616044,5.48060269,2925.4,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569616448,5.65163269,2925.4,2923.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1766569617543,40.8,2925.3,2923.5,0.9029946]
["bitfinex-derivatives","ETHF0:USTF0",1766569617745,9.409,2925.2,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569618849,9.409,2925.2,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569620455,0.17107,2924.8,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569620656,0.17108,2924.6,2923.3,0.00838032]
["bitfinex-derivatives","ETHF0:USTF0",1766569623058,12.879,2924.7,2923.3,0.00838032]
["bitfinex-derivatives","ETHF0:USTF0",1766569623252,12.879,2924.7,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569623458,0.17109,2924.4,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569623757,3.422,2924.3,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569623959,6.035,2924.2,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569624158,0.00512468,2923.9,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569624457,3.422,2923.8,2923.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569624756,3.422,2923.8,2923.1,3.42469041]
["bitfinex-derivatives","ETHF0:USTF0",1766569625544,3.422,2923.8,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569626053,0.00512468,2923.9,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569626259,3.42712468,2923.9,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569630063,0.00512468,2923.9,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569630264,3.42712468,2923.9,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569630861,3.422,2924.0,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569631059,51.45931147,2933.1,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569631060,0.17107,2924.8,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569631365,9.22507,2924.7,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569631564,3.422,2924.6,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569631762,0.00513031,2924.2,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569632064,3.42713031,2924.2,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569633159,3.42713031,2924.2,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569638365,0.17107,2924.8,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569638560,6.029,2924.5,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569638871,0.17107,2924.8,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569639163,9.449,2924.7,2923.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569640272,9.449,2924.7,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569640460,9.449,2924.7,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569641669,0.17108,2924.6,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569642668,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569644069,3.59208,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569646572,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569646879,0.93889839,2924.4,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569647076,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569647277,0.938903,2924.4,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569647479,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569647676,0.9391161,2924.4,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569647877,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569648077,0.93911853,2924.4,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569648277,3.421,2924.5,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569648580,0.17111,2924.2,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569648779,3.421,2924.1,2923.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766569649082,3.421,2924.1,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569654983,3.421,2924.1,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569655285,3.421,2924.1,2923.2,3.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766569657191,9.501,2924.1,2923.2,3.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766569666695,6.105,2924.1,2923.4,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569667000,3.422,2924.0,2923.4,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569667205,3.422,2924.0,2923.2,3.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766569667504,3.422,2924.0,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569669396,6.27411,2924.2,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569669601,0.17111,2924.2,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569670394,3.422,2924.1,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569683515,3.422,2924.1,2923.2,3.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766569690914,3.422,2924.1,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569691217,3.422,2924.1,2923.2,3.42613031]
["bitfinex-derivatives","ETHF0:USTF0",1766569693019,0.17111,2924.2,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569693218,3.421,2924.1,2923.3,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569694008,0.17111,2924.2,2923.6,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569694317,3.59211,2924.2,2923.6,0.90165906]
["bitfinex-derivatives","ETHF0:USTF0",1766569697020,3.59211,2924.2,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569709533,0.17111,2924.2,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569717435,3.421,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569721337,0.17108,2924.6,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569722935,3.421,2924.8,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569723130,3.421,2925.0,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569723739,3.221,2925.0,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569724334,3.021,2925.0,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569725542,3.421,2925.1,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569725745,3.221,2925.1,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569726248,3.021,2925.1,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569726746,0.17104,2925.2,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569727140,3.59204,2925.2,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569727340,0.17104,2925.2,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569727642,3.59204,2925.2,2923.5,4.3223983]
["bitfinex-derivatives","ETHF0:USTF0",1766569729144,3.59204,2925.2,2923.5,4.4935383]
["bitfinex-derivatives","ETHF0:USTF0",1766569732647,0.17105,2925.1,2923.6,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766569738444,0.17105,2925.1,2923.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1766569745952,0.17105,2925.1,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569746149,3.42,2925.3,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569746457,0.17105,2925.1,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569746754,3.42,2925.3,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569747056,3.22,2925.3,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569747447,3.02,2925.3,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569750053,0.00360269,2925.4,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569750054,0.17463269,2925.4,2923.8,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569750260,3.59463269,2925.4,2923.9,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1766569750453,3.59463269,2925.4,2924.0,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1766569750959,3.59463269,2925.4,2924.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766569751157,3.59463269,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569755566,0.17463269,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569756157,3.42,2925.5,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569756360,3.42,2925.7,2924.3,0.9013983]
["bitfinex-derivatives","ETHF0:USTF0",1766569756662,3.22,2925.7,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569756867,3.22,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569757071,3.02,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569757267,3.02298563,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569757667,2.82298563,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569758068,2.62298563,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569758865,0.00298563,2925.7,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569763676,3.424,2926.4,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569763878,3.42,2926.3,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569764176,3.22,2926.3,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569764766,3.02404826,2926.3,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569765163,2.82404826,2926.3,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569765371,2.82404826,2926.3,2924.8,10.4663983]
["bitfinex-derivatives","ETHF0:USTF0",1766569765765,2.62404826,2926.3,2924.8,10.4663983]
["bitfinex-derivatives","ETHF0:USTF0",1766569766165,2.42404826,2926.3,2924.8,10.4663983]
["bitfinex-derivatives","ETHF0:USTF0",1766569767074,2.22404826,2926.3,2924.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1766569767278,2.22404826,2926.3,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569767579,2.22404826,2926.3,2924.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766569768078,2.22404826,2926.3,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569768275,5.64804826,2926.3,2924.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766569768481,0.171,2926.0,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569768679,3.42,2925.9,2924.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766569775986,3.42,2925.9,2924.9,10.45845775]
["bitfinex-derivatives","ETHF0:USTF0",1766569777184,3.42,2925.9,2925.2,0.90045775]
["bitfinex-derivatives","ETHF0:USTF0",1766569777384,3.42,2925.9,2925.2,0.00333245]
["bitfinex-derivatives","ETHF0:USTF0",1766569778493,3.42,2925.9,2925.2,3.42333245]
["bitfinex-derivatives","ETHF0:USTF0",1766569781195,0.17101,2925.7,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569781392,3.42,2925.6,2924.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766569782290,3.42,2925.6,2924.8,3.56089934]
["bitfinex-derivatives","ETHF0:USTF0",1766569782485,3.42,2925.6,2924.8,0.00389934]
["bitfinex-derivatives","ETHF0:USTF0",1766569782689,3.42,2925.6,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569804212,3.42,2925.6,2924.8,0.00389934]
["bitfinex-derivatives","ETHF0:USTF0",1766569804409,3.42,2925.6,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569805307,3.42,2925.6,2924.7,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569805511,0.17104,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569805706,3.59104,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569806402,0.00513031,2925.1,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569806803,0.00513031,2925.1,2924.4,3.42263849]
["bitfinex-derivatives","ETHF0:USTF0",1766569807710,0.00513031,2925.1,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569809308,0.00513031,2925.1,2924.4,0.00263849]
["bitfinex-derivatives","ETHF0:USTF0",1766569809511,0.00513031,2925.1,2924.4,3.42263849]
["bitfinex-derivatives","ETHF0:USTF0",1766569810311,0.00513031,2925.1,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569811309,0.17106,2925.0,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569811509,0.17106,2925.0,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569811510,3.42,2924.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569812311,3.42,2924.9,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569814316,0.00513031,2925.1,2924.3,0.90558806]
["bitfinex-derivatives","ETHF0:USTF0",1766569814509,3.42,2925.4,2924.6,0.90045775]
["bitfinex-derivatives","ETHF0:USTF0",1766569814710,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569815007,3.59102,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569815214,0.17102,2925.6,2924.6,0.90045775]
["bitfinex-derivatives","ETHF0:USTF0",1766569815416,0.17102,2925.6,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569815616,0.00513031,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569818518,0.00513031,2925.4,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569822318,0.00513031,2925.4,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569822523,0.17105,2925.2,2924.3,3.42513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569824912,3.42,2925.3,2924.3,3.42513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569825123,7.74445775,2925.3,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569826423,0.17106,2925.0,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569826625,3.42,2924.9,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569842233,0.17106,2925.0,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569850138,3.42,2925.2,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569853043,0.00513031,2925.4,2924.4,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1766569853546,0.00513031,2925.4,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569853747,0.00513031,2925.4,2924.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766569860349,0.17616031,2925.4,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569867350,0.00513031,2925.4,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569867551,0.17106,2925.0,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569867749,3.42,2924.9,2924.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569871148,3.42,2924.9,2924.2,0.00251241]
["bitfinex-derivatives","ETHF0:USTF0",1766569872247,3.42,2924.9,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569872448,6.941,2924.9,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569872750,6.941,2924.9,2923.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766569872751,6.941,2924.9,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569872949,0.1711,2924.3,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569873143,3.42,2924.2,2923.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766569873353,3.42242996,2924.2,2923.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569875553,3.42242996,2924.2,2923.3,3.42329293]
["bitfinex-derivatives","ETHF0:USTF0",1766569876459,0.17111,2924.1,2923.3,3.42329293]
["bitfinex-derivatives","ETHF0:USTF0",1766569876660,0.17112,2923.9,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569876961,6.84642996,2924.2,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569876962,3.59213,2923.8,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569877164,4.965,2923.7,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569877659,0.00513031,2923.5,2922.7,3.42361169]
["bitfinex-derivatives","ETHF0:USTF0",1766569877857,3.421,2923.4,2922.7,3.42361169]
["bitfinex-derivatives","ETHF0:USTF0",1766569879361,3.421,2923.4,2922.7,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1766569879759,3.421,2923.4,2922.4,3.54121475]
["bitfinex-derivatives","ETHF0:USTF0",1766569879760,3.59215,2923.4,2922.4,3.54121475]
["bitfinex-derivatives","ETHF0:USTF0",1766569879960,3.59215,2923.4,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766569880159,0.17116,2923.2,2921.3,0.26762519]
["bitfinex-derivatives","ETHF0:USTF0",1766569880364,7.213,2923.1,2921.4,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1766569880654,7.213,2923.1,2921.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766569881256,0.17116,2923.2,2921.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1766569881451,3.421,2923.1,2921.6,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1766569881962,0.17116,2923.2,2921.6,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1766569882162,3.42613031,2923.5,2921.7,3.74204615]
["bitfinex-derivatives","ETHF0:USTF0",1766569882363,3.42613031,2923.5,2922.1,0.90104481]
["bitfinex-derivatives","ETHF0:USTF0",1766569882560,3.42613031,2923.5,2922.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766569882756,3.42613031,2923.5,2922.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766569886464,3.42713031,2923.5,2922.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766569894072,0.00513031,2923.5,2922.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766569894377,3.42713031,2923.5,2922.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766569895677,0.17116,2923.3,2921.6,6.35220012]
["bitfinex-derivatives","ETHF0:USTF0",1766569895875,3.422,2923.2,2921.7,11.978]
["bitfinex-derivatives","ETHF0:USTF0",1766569896083,3.422,2923.2,2921.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569896275,3.59316,2923.2,2921.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569897078,0.17117,2923.0,2921.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569897281,3.422,2922.9,2921.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569897579,0.1712,2922.5,2921.4,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1766569897883,15.358,2923.3,2921.4,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1766569897884,0.17121,2922.3,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569898072,3.422,2922.2,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569899475,0.17123,2922.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569899688,0.17497781,2922.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569901186,0.17497781,2922.0,2921.4,0.00360491]
["bitfinex-derivatives","ETHF0:USTF0",1766569901385,3.422,2921.9,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569901587,3.60210812,2922.0,2921.3,0.90263656]
["bitfinex-derivatives","ETHF0:USTF0",1766569901784,3.60210812,2922.0,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766569902288,3.60210812,2922.0,2921.2,3.42537548]
["bitfinex-derivatives","ETHF0:USTF0",1766569903087,0.17124,2921.9,2921.2,3.42537548]
["bitfinex-derivatives","ETHF0:USTF0",1766569903288,0.17124,2921.8,2921.2,3.42537548]
["bitfinex-derivatives","ETHF0:USTF0",1766569903784,3.423,2921.7,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569904187,0.17126,2921.6,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569907488,0.00887812,2922.0,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569907696,0.00887812,2922.0,2921.4,0.90263656]
["bitfinex-derivatives","ETHF0:USTF0",1766569912199,0.17122,2922.2,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766569912400,3.423,2922.4,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766569912993,3.423,2922.4,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569913193,0.00513031,2922.1,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766569913502,3.423,2922.0,2921.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569913699,3.423,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766569914402,0.17124,2921.9,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766569917903,0.17124,2921.9,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569918099,0.17124,2921.9,2921.2,3.42737548]
["bitfinex-derivatives","ETHF0:USTF0",1766569920204,3.424,2921.8,2921.2,3.42737548]
["bitfinex-derivatives","ETHF0:USTF0",1766569921106,3.424,2921.8,2921.2,0.00337548]
["bitfinex-derivatives","ETHF0:USTF0",1766569921302,3.424,2921.8,2920.5,0.12309046]
["bitfinex-derivatives","ETHF0:USTF0",1766569921303,0.17127,2921.4,2920.5,0.12309046]
["bitfinex-derivatives","ETHF0:USTF0",1766569921497,0.17129,2921.1,2919.9,0.90263656]
["bitfinex-derivatives","ETHF0:USTF0",1766569921698,0.00513031,2920.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569921996,3.42913031,2920.8,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569922305,3.42913031,2920.8,2920.0,3.42676035]
["bitfinex-derivatives","ETHF0:USTF0",1766569924196,40.8,2921.3,2920.0,3.42676035]
["bitfinex-derivatives","ETHF0:USTF0",1766569924395,3.424,2921.2,2920.0,3.42676035]
["bitfinex-derivatives","ETHF0:USTF0",1766569925301,0.00513031,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569925510,3.424,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569937418,3.424,2920.8,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766569937819,3.424,2920.8,2920.0,0.00276035]
["bitfinex-derivatives","ETHF0:USTF0",1766569937820,0.17134,2920.2,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766569938020,3.425,2920.1,2918.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766569938212,3.425,2920.1,2918.7,9.43661255]
["bitfinex-derivatives","ETHF0:USTF0",1766569938815,3.42864552,2920.1,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569939120,3.425,2920.3,2918.8,38.21392298]
["bitfinex-derivatives","ETHF0:USTF0",1766569939318,3.59632,2920.4,2918.8,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1766569939922,3.59979154,2920.4,2918.8,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1766569941224,0.17134,2920.2,2918.8,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1766569941521,3.59634,2920.1,2918.8,34.254]
["bitfinex-derivatives","ETHF0:USTF0",1766569942115,3.59634,2920.1,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569942517,0.17135,2919.9,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569942714,3.59636,2919.8,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569942918,3.425,2919.7,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569947829,3.59637,2919.7,2918.7,9.44060379]
["bitfinex-derivatives","ETHF0:USTF0",1766569949727,0.17138,2919.5,2918.7,3.34960379]
["bitfinex-derivatives","ETHF0:USTF0",1766569949933,3.43113031,2919.4,2918.7,3.34960379]
["bitfinex-derivatives","ETHF0:USTF0",1766569950828,0.00513031,2919.4,2918.7,3.34960379]
["bitfinex-derivatives","ETHF0:USTF0",1766569951030,3.426,2919.3,2918.7,3.34960379]
["bitfinex-derivatives","ETHF0:USTF0",1766569951234,0.00513031,2919.4,2918.7,3.34960379]
["bitfinex-derivatives","ETHF0:USTF0",1766569951535,0.17138,2919.5,2918.7,4.25420831]
["bitfinex-derivatives","ETHF0:USTF0",1766569951832,3.59738,2919.5,2918.7,4.25420831]
["bitfinex-derivatives","ETHF0:USTF0",1766569952534,0.00513031,2919.4,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569952735,6.028,2919.8,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569953134,3.426,2919.7,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569953731,0.00513031,2919.5,2918.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569954936,0.17135,2920.0,2919.0,0.90460452]
["bitfinex-derivatives","ETHF0:USTF0",1766569955236,0.097,2920.3,2919.3,0.90460452]
["bitfinex-derivatives","ETHF0:USTF0",1766569955532,3.426,2920.2,2919.3,0.90460452]
["bitfinex-derivatives","ETHF0:USTF0",1766569955939,3.426,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569956440,0.00513031,2919.9,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569957732,3.426,2920.2,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569957935,0.17479154,2920.4,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569958140,3.426,2920.3,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569958335,0.00347154,2920.4,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569959741,0.00513031,2920.0,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569959934,0.00347154,2920.4,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569960942,0.0034202,2920.0,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569963444,0.00347154,2920.4,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766569964945,0.17129,2921.0,2919.1,18.51560012]
["bitfinex-derivatives","ETHF0:USTF0",1766569965140,3.59729,2921.0,2919.2,3.88802492]
["bitfinex-derivatives","ETHF0:USTF0",1766569965938,3.60121274,2921.0,2919.2,3.88802492]
["bitfinex-derivatives","ETHF0:USTF0",1766569967649,3.60121274,2921.0,2919.3,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1766569967944,3.60121274,2921.0,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766569972054,3.60121274,2921.0,2919.5,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569975859,0.17521274,2921.0,2919.5,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569976357,3.425,2920.9,2919.5,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569978949,0.00392274,2921.0,2919.5,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569979258,3.42892274,2921.0,2919.5,18.087]
["bitfinex-derivatives","ETHF0:USTF0",1766569981850,0.00392274,2921.0,2919.6,3.71922264]
["bitfinex-derivatives","ETHF0:USTF0",1766569982059,0.00392274,2921.0,2919.5,18.25837]
["bitfinex-derivatives","ETHF0:USTF0",1766569988360,0.17127,2921.4,2919.8,0.90333482]
["bitfinex-derivatives","ETHF0:USTF0",1766569988559,3.59627,2921.4,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766569988751,3.59627,2921.4,2920.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766569989156,3.425,2921.4,2920.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766569989656,3.42938783,2921.4,2920.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1766569994962,3.42938783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766569995661,3.57238783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766569995960,0.00438783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766569996160,3.425,2921.3,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766569997058,3.42938783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766570002969,3.60065783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766570004175,3.42938783,2921.4,2920.4,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1766570004364,0.17128,2921.2,2920.4,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1766570004562,3.425,2921.1,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570004966,3.59628,2921.1,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570006065,7.71128,2921.1,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570011484,0.17129,2921.0,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570011778,0.17129,2921.0,2920.1,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1766570012677,0.00513031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570012879,3.425,2920.7,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570014773,0.00513031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570014979,3.425,2920.7,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570015173,0.00513031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570015374,3.425,2920.7,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570016175,3.43013031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570017374,0.00513031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570017581,3.425,2920.7,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570021586,0.00513031,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570030689,0.00513031,2920.8,2920.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766570031003,0.17133,2920.3,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570031286,9.44,2920.2,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570031784,0.90345478,2920.1,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570031980,0.90345478,2920.1,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570032183,9.44,2920.2,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570033091,9.44,2920.2,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570033494,0.17134,2920.1,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570036791,6.015,2920.0,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570036994,3.426,2919.9,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570038097,0.17134,2920.1,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570038300,9.441,2920.0,2919.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570039898,9.441,2920.0,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570041704,9.441,2919.9,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570042096,9.441,2919.9,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570042294,3.426,2919.9,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570045290,0.17134,2920.1,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570045489,0.17131,2920.7,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570045695,9.44,2920.6,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570045900,0.17132,2920.5,2919.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570046301,0.17132,2920.5,2919.3,0.90858509]
["bitfinex-derivatives","ETHF0:USTF0",1766570047300,3.426,2920.4,2919.3,0.90858509]
["bitfinex-derivatives","ETHF0:USTF0",1766570049399,3.59732,2920.5,2919.6,0.90345478]
["bitfinex-derivatives","ETHF0:USTF0",1766570049700,3.59732,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570055105,0.17132,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570055309,3.59732,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570056211,0.17132,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570059615,3.426,2920.7,2919.9,0.90345478]
["bitfinex-derivatives","ETHF0:USTF0",1766570059809,0.17132,2920.5,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570067911,3.426,2920.7,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570068420,0.00513031,2920.8,2920.0,4.32945478]
["bitfinex-derivatives","ETHF0:USTF0",1766570068611,3.43113031,2920.8,2920.0,4.32945478]
["bitfinex-derivatives","ETHF0:USTF0",1766570069306,0.00513031,2920.8,2920.0,4.32945478]
["bitfinex-derivatives","ETHF0:USTF0",1766570069911,0.00513031,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570070312,3.43113031,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570073020,0.00513031,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570073218,3.43113031,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570076214,3.43113031,2920.8,2920.0,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1766570076524,3.43113031,2920.8,2920.0,2.71592949]
["bitfinex-derivatives","ETHF0:USTF0",1766570078424,3.43113031,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570080718,3.426,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570084525,3.426,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570084918,0.00513031,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570085224,3.426,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570086227,0.00438783,2921.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570087321,0.00513031,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570090127,3.425,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570094823,3.425,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570095733,0.00513031,2920.5,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570097031,0.17128,2921.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570097232,3.425,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570098128,0.00513031,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570098630,3.425,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570099536,0.00513031,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570099738,3.425,2921.0,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570099937,0.17128,2921.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570100425,3.59628,2921.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570102433,0.17128,2921.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570113750,0.17128,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570117855,3.59628,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570118444,0.17128,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570118649,3.59628,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570133872,0.17128,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570134068,3.59628,2921.1,2919.8,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766570139977,3.59628,2921.1,2920.0,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570140172,3.59628,2921.1,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570151585,0.17129,2921.0,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570156285,0.17129,2921.0,2920.2,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570160288,3.425,2921.2,2920.2,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570161194,0.00438783,2921.4,2920.5,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570161494,3.425,2921.3,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570161686,0.00438783,2921.4,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570161882,3.42938783,2921.4,2920.8,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570162089,3.42938783,2921.4,2920.8,0.91269147]
["bitfinex-derivatives","ETHF0:USTF0",1766570164293,3.42938783,2921.4,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570166184,0.9034241,2922.6,2921.1,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570166388,3.425,2922.3,2921.1,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570166789,0.17123,2922.0,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570166990,0.17124,2921.8,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570167199,0.17547117,2921.8,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570168995,0.17547117,2921.8,2920.8,0.00926737]
["bitfinex-derivatives","ETHF0:USTF0",1766570169194,0.17547117,2921.8,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570171500,3.425,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570171705,3.425,2921.7,2920.9,4.3284241]
["bitfinex-derivatives","ETHF0:USTF0",1766570172400,0.17547117,2921.8,2920.9,4.3284241]
["bitfinex-derivatives","ETHF0:USTF0",1766570172702,3.425,2921.7,2920.9,4.3284241]
["bitfinex-derivatives","ETHF0:USTF0",1766570177304,3.59625,2921.7,2920.9,4.3284241]
["bitfinex-derivatives","ETHF0:USTF0",1766570177512,3.59625,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570178811,0.17125,2921.7,2920.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570180713,0.17125,2921.7,2920.8,0.00926737]
["bitfinex-derivatives","ETHF0:USTF0",1766570181010,0.17125,2921.7,2920.8,3.43326737]
["bitfinex-derivatives","ETHF0:USTF0",1766570182013,0.17125,2921.7,2920.8,4.33669147]
["bitfinex-derivatives","ETHF0:USTF0",1766570185405,3.424,2921.9,2921.0,0.9034241]
["bitfinex-derivatives","ETHF0:USTF0",1766570185616,3.424,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570186507,3.42650031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570194919,0.00250031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570195121,3.42650031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570197321,0.00250031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570197526,3.42650031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570207431,3.59774031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570212338,0.17374031,2921.8,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570212532,3.424,2921.7,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570213236,3.424,2921.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570213734,0.17374031,2921.8,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570214333,3.424,2921.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570216626,0.097,2921.6,2918.7,12.50007715]
["bitfinex-derivatives","ETHF0:USTF0",1766570216832,0.097,2921.6,2919.6,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570217028,3.521,2921.7,2919.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766570217339,44.321,2921.7,2919.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766570217744,0.00513031,2921.0,2920.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570217946,3.42913031,2921.0,2920.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570221345,3.424,2920.9,2920.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570224549,3.425,2920.9,2920.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570228745,3.425,2920.9,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570229754,3.425,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570231145,3.5963,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570231349,3.5963,2920.9,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570232348,3.5963,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570233540,3.425,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570235146,6.1673,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570235357,3.425,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570235646,0.00513031,2921.0,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570236044,3.425,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570240858,6.00113031,2921.0,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570241153,3.425,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570251576,0.00513031,2921.0,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570251776,3.425,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570254083,0.00513031,2921.0,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570254276,3.425,2920.9,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570260475,3.5963,2920.9,2920.2,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1766570260775,3.5963,2920.9,2920.2,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1766570261681,3.5963,2920.9,2920.2,2.52715217]
["bitfinex-derivatives","ETHF0:USTF0",1766570261882,3.5963,2920.9,2920.2,2.36855217]
["bitfinex-derivatives","ETHF0:USTF0",1766570262479,0.1713,2920.8,2920.2,2.36855217]
["bitfinex-derivatives","ETHF0:USTF0",1766570262678,0.1713,2920.8,2920.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766570273384,3.425,2920.9,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570273584,0.17131,2920.6,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570273786,3.425,2920.5,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570274493,3.425,2920.5,2919.9,3.4284202]
["bitfinex-derivatives","ETHF0:USTF0",1766570281790,3.59632,2920.5,2919.9,3.4284202]
["bitfinex-derivatives","ETHF0:USTF0",1766570281993,3.59632,2920.5,2919.7,2.43924088]
["bitfinex-derivatives","ETHF0:USTF0",1766570281994,0.17133,2920.4,2919.7,2.43924088]
["bitfinex-derivatives","ETHF0:USTF0",1766570282296,0.17133,2920.4,2919.7,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1766570285901,3.426,2920.3,2919.7,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1766570287001,3.426,2920.3,2920.0,0.02681577]
["bitfinex-derivatives","ETHF0:USTF0",1766570287498,3.426,2920.3,2920.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766570287801,3.426,2920.3,2919.7,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1766570306110,3.59733,2920.3,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570306916,3.59733,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570314425,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570314626,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570317124,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570317526,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570318627,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570318822,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570319525,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570319726,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570325933,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570326132,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570328939,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570329238,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570329739,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570329931,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570346354,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570346546,3.426,2920.2,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570362567,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570362768,3.59733,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570363568,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570363868,3.59733,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570365570,0.17133,2920.3,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570365767,3.426,2920.5,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570365967,3.426,2920.6,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570366671,4.846,2920.8,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570366873,3.426,2920.6,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570373884,0.1713,2920.9,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570374078,3.426,2920.8,2919.6,3.42910313]
["bitfinex-derivatives","ETHF0:USTF0",1766570375190,3.59731,2920.8,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570375479,3.426,2920.8,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570376479,0.17132,2920.6,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570376679,3.426,2920.5,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570379186,3.59732,2920.5,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570386293,0.17132,2920.5,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570386494,0.17132,2920.5,2919.6,0.90795165]
["bitfinex-derivatives","ETHF0:USTF0",1766570386694,3.426,2920.4,2919.6,0.90795165]
["bitfinex-derivatives","ETHF0:USTF0",1766570391602,0.17132,2920.5,2919.6,0.90795165]
["bitfinex-derivatives","ETHF0:USTF0",1766570391900,3.426,2920.4,2919.6,0.90795165]
["bitfinex-derivatives","ETHF0:USTF0",1766570392904,3.426,2920.4,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570393106,0.17133,2920.3,2919.6,0.00410313]
["bitfinex-derivatives","ETHF0:USTF0",1766570398209,3.426,2920.4,2919.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766570398410,0.17134,2920.1,2919.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766570398611,1.07520852,2919.9,2918.3,3.08414725]
["bitfinex-derivatives","ETHF0:USTF0",1766570398805,0.00513031,2919.4,2918.4,14.85584852]
["bitfinex-derivatives","ETHF0:USTF0",1766570399003,0.00513031,2919.4,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570399808,0.00891879,2919.4,2918.5,3.43037179]
["bitfinex-derivatives","ETHF0:USTF0",1766570400408,0.00891879,2919.4,2918.5,4.33422031]
["bitfinex-derivatives","ETHF0:USTF0",1766570402212,0.90384852,2919.2,2918.5,0.00437179]
["bitfinex-derivatives","ETHF0:USTF0",1766570402403,3.426,2919.1,2918.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570402609,0.00891879,2919.4,2918.8,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570402910,3.426,2919.7,2918.8,4.32984852]
["bitfinex-derivatives","ETHF0:USTF0",1766570403309,0.17136,2919.9,2919.1,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570403505,0.17136,2919.9,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570403710,3.426,2920.5,2919.4,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570404013,0.00513953,2920.2,2919.7,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570404613,3.43113953,2920.2,2919.7,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570406920,2.98738049,2920.2,2919.7,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570408108,2.99252002,2920.2,2919.7,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570410022,2.99252002,2920.2,2919.4,3.42943379]
["bitfinex-derivatives","ETHF0:USTF0",1766570410427,0.17134,2920.1,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570410622,0.17134,2920.1,2918.7,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766570410927,3.89636854,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570411120,3.89636854,2920.2,2919.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570411325,0.17135,2919.9,2919.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570411527,3.426,2919.8,2919.2,0.00932184]
["bitfinex-derivatives","ETHF0:USTF0",1766570412020,0.17135,2919.9,2919.2,0.00932184]
["bitfinex-derivatives","ETHF0:USTF0",1766570412428,3.426,2920.1,2919.3,4.32984852]
["bitfinex-derivatives","ETHF0:USTF0",1766570412821,0.00513953,2920.2,2919.3,4.32984852]
["bitfinex-derivatives","ETHF0:USTF0",1766570413023,0.00513953,2920.2,2919.6,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570413321,3.426,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570414323,0.00513953,2920.4,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570421737,3.426,2920.3,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570422329,3.426,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570423635,0.00513953,2920.4,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570423838,3.426,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570424336,0.00513953,2920.4,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570424537,3.426,2920.3,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570424736,0.00513953,2920.4,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570424938,3.43113953,2920.4,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570425336,0.00513953,2920.4,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570428643,3.42959466,2920.6,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570429442,0.17132,2920.5,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570429641,0.00513953,2920.3,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570432040,0.17132,2920.5,2919.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570432242,0.07678866,2921.8,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570432447,12.7345725,2923.1,2919.5,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570432448,3.426,2922.4,2921.2,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570432647,0.17123,2922.0,2921.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570432853,0.00513953,2921.8,2921.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570433448,0.0076758,2921.8,2921.3,0.00912798]
["bitfinex-derivatives","ETHF0:USTF0",1766570433750,0.90384852,2921.5,2920.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570433943,3.426,2921.4,2920.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766570434638,3.426,2921.4,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570434837,0.17126,2921.6,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570435038,3.426,2921.5,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570438649,3.425,2921.4,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570442252,0.17126,2921.6,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570442554,0.17126,2921.6,2920.7,4.32884852]
["bitfinex-derivatives","ETHF0:USTF0",1766570442754,3.425,2921.7,2921.0,0.90384852]
["bitfinex-derivatives","ETHF0:USTF0",1766570442957,3.425,2921.7,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570443253,0.0076758,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570450462,0.1789158,2921.8,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570452763,0.17125,2921.7,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570455366,3.424,2921.6,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570455567,0.17125,2921.7,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570455767,3.59525,2921.7,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570457271,3.59525,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570458069,0.17126,2921.6,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570458460,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570458662,3.424,2921.4,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570460165,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570460368,3.1664,2921.4,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570460563,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570460763,3.59526,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570461663,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570463463,3.424,2921.6,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570463668,0.0076758,2921.8,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570463867,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570465477,0.07216,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570465678,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570466476,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570467478,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570468479,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570480482,0.0076758,2921.8,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570480675,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570481382,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570482383,0.07216,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570482582,3.424,2921.7,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570483381,0.17126,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570485174,0.07216,2921.5,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570487883,1.22420125,2923.1,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570488077,0.17121,2922.3,2920.8,37.671]
["bitfinex-derivatives","ETHF0:USTF0",1766570488282,0.17123,2922.1,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570488590,0.17124,2921.8,2920.7,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570488885,0.00513953,2921.5,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570489080,0.00513953,2921.5,2920.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766570489389,0.00513953,2921.5,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570489690,0.17128,2921.2,2920.6,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570489992,3.59528,2921.1,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570490286,3.424,2921.0,2920.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1766570490880,3.424,2921.0,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570492985,0.17128,2921.1,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570493289,3.42913953,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570494290,3.60039953,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570497695,3.425,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570498090,0.17639953,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570498290,3.425,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570498486,0.17639953,2921.5,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570498694,3.425,2921.7,2920.5,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766570498996,3.425,2921.7,2920.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766570499198,3.425,2921.7,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570499394,0.17126,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570499698,0.00513953,2921.4,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570500499,0.17126,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570500700,0.00327204,2921.8,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570500701,3.425,2921.7,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570501106,0.00327204,2921.8,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570501496,0.00513953,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570501799,3.953e-05,2921.5,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570506000,4.147,2922.3,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570506207,3.424,2922.2,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570506705,0.17124,2921.9,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570506896,3.59524,2921.9,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570507190,0.00340486,2921.6,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570507903,0.00340486,2921.6,2920.7,4.32796506]
["bitfinex-derivatives","ETHF0:USTF0",1766570509715,3.59878919,2921.9,2920.7,4.32796506]
["bitfinex-derivatives","ETHF0:USTF0",1766570510018,3.59878919,2921.9,2921.0,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570510210,3.59878919,2921.9,2921.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766570521319,0.17478919,2921.9,2921.1,10.41296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570521518,0.07568919,2921.9,2921.1,10.41296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570521714,3.424,2922.0,2921.1,10.41296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570522319,0.17124,2921.9,2921.1,10.41296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570522717,0.0030726,2921.9,2921.1,10.41296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570523023,0.17121,2922.4,2921.4,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570523222,3.59521,2922.4,2921.7,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570523526,3.59521,2922.4,2921.7,4.32696506]
["bitfinex-derivatives","ETHF0:USTF0",1766570523716,0.17121,2922.4,2921.7,4.32696506]
["bitfinex-derivatives","ETHF0:USTF0",1766570523914,0.17121,2922.4,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766570523915,0.17121,2922.3,2920.8,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766570524119,3.424,2922.2,2921.0,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570526127,3.424,2922.2,2921.3,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570526425,3.424,2922.2,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570527229,0.17123,2922.1,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570527425,0.17123,2922.1,2921.0,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570527624,0.17123,2922.1,2921.1,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570531528,3.424,2922.2,2921.3,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570531738,0.17405395,2922.4,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570532031,0.17405395,2922.4,2921.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766570532228,3.59805395,2922.4,2921.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766570533331,0.17121,2922.3,2921.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766570536826,0.17122,2922.2,2921.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766570537029,0.17123,2922.0,2921.0,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570537233,0.17123,2922.0,2921.1,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570537625,0.17123,2922.0,2921.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766570538132,0.17123,2922.0,2921.0,0.90296506]
["bitfinex-derivatives","ETHF0:USTF0",1766570538331,0.17123,2922.0,2921.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766570538528,0.17123,2922.0,2921.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570540626,0.17123,2922.0,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570545940,3.424,2922.1,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570546239,3.2258,2922.1,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570553646,0.17123,2922.0,2921.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766570555544,0.17123,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570559655,3.2258,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570560055,0.17123,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570560243,0.07213,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570560443,3.1267,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570560650,3.0276,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570560947,2.9285,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570561455,0.17123,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570561754,0.07213,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570562053,2.9285,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570562543,0.17123,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570562748,0.07213,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570562944,2.9285,2922.1,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570563353,3.424,2922.3,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570563551,0.17123,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570563754,0.07213,2922.0,2921.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766570566757,0.07213,2922.0,2921.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766570569265,0.17126,2921.6,2920.1,3.16981669]
["bitfinex-derivatives","ETHF0:USTF0",1766570569463,0.17127,2921.4,2920.6,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570569662,0.17127,2921.4,2920.7,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570572469,3.424,2921.3,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570572969,3.2258,2921.3,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570573267,3.2258,2921.3,2920.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570573666,2.9682,2921.3,2920.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570573968,2.453,2921.3,2920.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570574155,1.9378,2921.3,2920.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570574354,1.8784,2921.3,2920.5,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570576965,2.04968,2921.3,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570577164,0.17128,2921.1,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570577364,3.59529,2921.0,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570577662,3.424,2920.9,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570578262,3.5953,2920.9,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570589075,0.1713,2920.9,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570589275,3.425,2920.8,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570590672,0.1713,2920.9,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570590877,3.425,2920.8,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570592685,1.22420125,2922.9,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570592875,0.27100772,2923.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570592876,0.17125,2921.8,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570593076,0.17122,2922.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570593275,3.59622,2922.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570596185,3.59622,2922.2,2920.5,3.83174195]
["bitfinex-derivatives","ETHF0:USTF0",1766570596381,3.59622,2922.2,2920.6,42.813]
["bitfinex-derivatives","ETHF0:USTF0",1766570596581,3.59622,2922.2,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570597083,3.59622,2922.2,2920.8,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766570597384,0.17122,2922.2,2920.8,6.98210428]
["bitfinex-derivatives","ETHF0:USTF0",1766570597581,0.17119,2922.8,2920.9,3.93050797]
["bitfinex-derivatives","ETHF0:USTF0",1766570597780,3.424,2922.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570600781,3.59519,2922.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570601284,0.17119,2922.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570602184,0.17360814,2922.7,2921.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570603886,0.17360814,2922.7,2921.1,3.65791376]
["bitfinex-derivatives","ETHF0:USTF0",1766570604193,0.17360814,2922.7,2921.2,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766570604386,0.1712,2922.6,2920.9,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766570604581,0.1712,2922.6,2921.0,46.418]
["bitfinex-derivatives","ETHF0:USTF0",1766570604789,0.1712,2922.5,2921.0,3.74755045]
["bitfinex-derivatives","ETHF0:USTF0",1766570605095,0.1712,2922.5,2921.1,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1766570605285,3.424,2922.5,2921.1,18.077]
["bitfinex-derivatives","ETHF0:USTF0",1766570605590,0.17122,2922.2,2921.2,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766570605793,0.17123,2922.1,2920.5,0.98580931]
["bitfinex-derivatives","ETHF0:USTF0",1766570606091,0.17123,2922.1,2920.6,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1766570607990,0.17123,2922.0,2920.6,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1766570608591,3.424,2921.9,2920.5,0.08270503]
["bitfinex-derivatives","ETHF0:USTF0",1766570608890,0.17128,2921.2,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570609097,0.17128,2921.1,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570619108,0.90310428,2922.8,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570619304,47.327989,2922.6,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570619607,0.17126,2921.5,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570619907,0.17127,2921.4,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570621002,0.17127,2921.3,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570626309,3.424,2921.5,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570626506,0.17124,2921.9,2920.3,8.57113953]
["bitfinex-derivatives","ETHF0:USTF0",1766570626912,0.17124,2921.9,2920.4,3.66055257]
["bitfinex-derivatives","ETHF0:USTF0",1766570627107,0.17124,2921.9,2920.5,34.25]
["bitfinex-derivatives","ETHF0:USTF0",1766570627307,0.17124,2921.9,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766570627507,0.17124,2921.9,2920.7,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1766570629917,0.17124,2921.9,2921.0,0.90276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570630216,0.17124,2921.9,2920.8,0.90276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570630421,0.17124,2921.8,2920.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766570630714,0.17126,2921.5,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570631017,0.17127,2921.4,2920.9,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1766570631223,0.17127,2921.4,2920.9,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1766570635121,0.17127,2921.4,2920.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766570635319,0.17127,2921.4,2920.8,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1766570640219,3.424,2921.5,2920.8,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1766570640424,0.17128,2921.2,2920.8,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1766570645520,3.424,2921.5,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570645724,3.424,2921.5,2920.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766570646427,0.17129,2921.0,2920.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766570647821,3.424,2921.5,2920.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766570648424,0.17129,2921.0,2920.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766570648629,0.07219,2921.0,2920.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766570649331,0.07219,2921.0,2920.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570650922,3.425,2921.2,2920.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570651526,0.17129,2921.0,2920.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570651824,3.59626,2921.5,2920.4,10.42576948]
["bitfinex-derivatives","ETHF0:USTF0",1766570653132,0.17127,2921.4,2920.4,10.42576948]
["bitfinex-derivatives","ETHF0:USTF0",1766570660134,0.17127,2921.4,2920.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570660338,0.17127,2921.4,2920.5,0.90276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570662032,0.17127,2921.3,2920.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570662336,0.17127,2921.3,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570662530,0.17128,2921.2,2920.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570662733,0.17128,2921.2,2920.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1766570666136,0.17128,2921.2,2920.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766570669847,3.425,2921.5,2920.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766570670542,0.17128,2921.2,2920.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766570671947,3.425,2921.5,2920.5,10.42376948]
["bitfinex-derivatives","ETHF0:USTF0",1766570672147,0.17128,2921.2,2920.5,10.42376948]
["bitfinex-derivatives","ETHF0:USTF0",1766570672753,40.8,2921.9,2920.5,10.42376948]
["bitfinex-derivatives","ETHF0:USTF0",1766570672952,0.17126,2921.5,2920.5,10.42376948]
["bitfinex-derivatives","ETHF0:USTF0",1766570673153,3.59626,2921.5,2920.5,10.42376948]
["bitfinex-derivatives","ETHF0:USTF0",1766570673646,0.17123,2922.1,2921.4,0.90276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570673948,0.17123,2922.1,2921.4,10.42276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570674150,0.17123,2922.1,2921.4,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766570677645,3.425,2922.3,2921.4,10.42276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570677947,0.17360814,2922.7,2921.7,0.90276948]
["bitfinex-derivatives","ETHF0:USTF0",1766570678150,3.5952,2922.6,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570683051,0.1712,2922.6,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570683261,0.00241814,2922.7,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570684552,0.1712,2922.6,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570685450,0.00241814,2922.7,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570685853,0.1712,2922.6,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570686051,0.1712,2922.6,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570688355,3.5952,2922.6,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570689758,0.1712,2922.5,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570690948,0.1712,2922.5,2921.9,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570691254,0.1712,2922.5,2921.9,3.42813953]
["bitfinex-derivatives","ETHF0:USTF0",1766570692256,0.17121,2922.4,2921.9,3.42813953]
["bitfinex-derivatives","ETHF0:USTF0",1766570692656,3.424,2922.6,2920.5,6.35220012]
["bitfinex-derivatives","ETHF0:USTF0",1766570692657,0.17122,2922.3,2920.5,6.35220012]
["bitfinex-derivatives","ETHF0:USTF0",1766570692957,0.17122,2922.2,2920.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1766570693754,0.00513952,2921.7,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570693954,3.952e-05,2921.7,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570697461,0.17122,2922.2,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570700757,0.17123,2922.0,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570704160,3.423,2922.3,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570704560,3.59422,2922.3,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570708973,0.17122,2922.2,2921.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766570711369,0.17123,2922.1,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570711574,0.17123,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570712662,3.423,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570714376,0.17123,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570715067,0.16609048,2922.0,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570715276,3.423,2922.3,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570725070,3.423,2922.3,2921.3,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1766570725873,3.5942,2922.3,2921.3,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1766570727778,0.1712,2922.3,2921.3,11.982]
["bitfinex-derivatives","ETHF0:USTF0",1766570733284,0.1712,2922.3,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570733591,0.1712,2922.3,2921.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766570743698,0.00241814,2922.7,2921.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766570743890,0.00241814,2922.7,2921.3,6.91814725]
["bitfinex-derivatives","ETHF0:USTF0",1766570744487,0.00241814,2922.7,2921.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1766570744889,0.17358814,2922.7,2921.2,3.26054678]
["bitfinex-derivatives","ETHF0:USTF0",1766570745091,0.17118,2922.6,2921.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766570746895,0.17118,2922.5,2921.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766570752698,0.17119,2922.4,2921.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766570753506,0.17121,2922.1,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570753696,0.17121,2922.1,2921.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1766570755404,0.17121,2922.1,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570755599,0.17121,2922.1,2921.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1766570759706,0.17122,2922.0,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570759902,0.90274309,2921.8,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570760096,0.17123,2921.7,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570764204,0.17118,2922.6,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570764503,0.17118,2922.5,2921.2,0.90788262]
["bitfinex-derivatives","ETHF0:USTF0",1766570765909,0.17118,2922.5,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570766105,0.17118,2922.5,2921.3,0.90274309]
["bitfinex-derivatives","ETHF0:USTF0",1766570766304,0.17118,2922.5,2921.4,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1766570774216,0.17118,2922.5,2921.5,0.90274309]
["bitfinex-derivatives","ETHF0:USTF0",1766570786931,3.59418,2922.5,2921.5,0.90274309]
["bitfinex-derivatives","ETHF0:USTF0",1766570789731,40.8,2924.0,2921.6,1.07398309]
["bitfinex-derivatives","ETHF0:USTF0",1766570789922,0.17115,2923.2,2922.0,0.90274309]
["bitfinex-derivatives","ETHF0:USTF0",1766570790124,0.17115,2923.2,2922.3,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570790325,0.17115,2923.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570790530,0.17115,2923.2,2922.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1766570790831,0.17514872,2923.2,2922.5,0.84762727]
["bitfinex-derivatives","ETHF0:USTF0",1766570792235,0.17514872,2923.2,2922.5,0.00262727]
["bitfinex-derivatives","ETHF0:USTF0",1766570792434,0.17514872,2923.2,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570792731,0.17117,2922.8,2922.5,0.00262727]
["bitfinex-derivatives","ETHF0:USTF0",1766570792926,4.32574309,2922.8,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570793133,0.17119,2922.5,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570793833,0.17632953,2922.5,2921.9,3.43234538]
["bitfinex-derivatives","ETHF0:USTF0",1766570796433,0.17119,2922.4,2921.0,0.90274309]
["bitfinex-derivatives","ETHF0:USTF0",1766570796631,0.1712,2922.3,2921.1,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1766570797134,0.1712,2922.3,2921.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766570797338,0.1712,2922.3,2921.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570797532,0.1712,2922.3,2921.5,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570797726,0.1712,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570800936,0.17121,2922.0,2921.5,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570801943,0.17121,2922.0,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570819856,0.17121,2922.0,2921.5,3.42913953]
["bitfinex-derivatives","ETHF0:USTF0",1766570820553,0.17121,2922.0,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570820758,0.17121,2922.0,2921.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766570820958,0.17121,2922.0,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570821655,0.17121,2922.0,2921.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766570821856,9.41,2922.1,2920.0,3.08414725]
["bitfinex-derivatives","ETHF0:USTF0",1766570822055,9.41,2922.1,2920.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766570822254,9.41,2922.1,2920.2,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1766570822453,9.41,2922.1,2919.5,3.08414725]
["bitfinex-derivatives","ETHF0:USTF0",1766570822654,0.17126,2921.2,2919.6,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766570822854,3.953e-05,2920.7,2920.1,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570823048,0.17126,2921.2,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570823960,0.00513953,2921.0,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570824362,3.953e-05,2921.0,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570825060,3.59523,2921.7,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570825263,0.17123,2921.7,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570825473,3.424,2921.9,2920.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766570825652,5.986,2922.1,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766570825850,3.424,2922.2,2920.4,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570826056,3.42643011,2922.2,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570828262,0.00243011,2922.2,2920.6,34.243]
["bitfinex-derivatives","ETHF0:USTF0",1766570828465,0.00243011,2922.2,2920.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766570828661,0.00243011,2922.2,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570829368,0.17121,2922.1,2920.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766570830066,0.17121,2922.1,2920.3,1.07415082]
["bitfinex-derivatives","ETHF0:USTF0",1766570830268,0.17121,2922.0,2920.4,52.311]
["bitfinex-derivatives","ETHF0:USTF0",1766570832059,0.17121,2922.0,2920.4,52.4823]
["bitfinex-derivatives","ETHF0:USTF0",1766570833378,3.42643011,2922.2,2920.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766570835775,3.42643011,2922.2,2920.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766570836074,3.42643011,2922.2,2920.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766570837771,3.424,2923.0,2921.1,1.07410082]
["bitfinex-derivatives","ETHF0:USTF0",1766570837975,3.424,2923.0,2921.8,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570838175,3.424,2923.0,2921.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1766570838777,3.4273665,2923.0,2921.9,4.03514031]
["bitfinex-derivatives","ETHF0:USTF0",1766570839673,0.0033665,2923.0,2922.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570839876,3.424,2923.4,2922.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570840073,0.17112,2923.6,2922.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570840676,3.39512,2923.7,2922.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766570840980,0.17113,2923.5,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570841179,3.37041151,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570841583,3.17041151,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570842179,2.9737453,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570842386,0.17113,2923.5,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570842686,2.9448753,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570843182,2.7448753,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570843379,0.17113,2923.5,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570843579,2.7160053,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570844079,2.5160053,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570844482,0.17113,2923.5,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570844691,2.4871353,2923.7,2922.1,18.088]
["bitfinex-derivatives","ETHF0:USTF0",1766570845080,2.4582653,2923.7,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570845292,0.17113,2923.4,2922.0,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766570845480,3.423,2923.3,2922.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766570845682,3.223,2923.3,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570845982,3.223,2923.3,2922.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766570846177,3.023,2923.3,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570846490,0.17115,2923.1,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570846791,2.99415,2923.3,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570847484,0.17115,2923.1,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570847690,0.17115,2923.1,2922.0,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1766570849795,0.17115,2923.1,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570849995,0.17115,2923.1,2922.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766570851204,0.17115,2923.0,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570851407,0.17115,2923.0,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570859712,2.99415,2923.3,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570860216,2.79415,2923.3,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570860415,0.17115,2923.0,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570860716,2.7653,2923.3,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570861517,0.17115,2923.0,2922.0,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766570862313,0.17115,2923.0,2922.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766570864409,2.7653,2923.3,2922.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1766570865008,3.423,2923.5,2922.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766570865214,3.423,2923.5,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570866413,0.17116,2923.0,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570866716,0.17116,2923.0,2922.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766570869821,0.17116,2923.0,2922.1,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766570875423,0.17116,2923.0,2922.2,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766570875721,0.17116,2923.0,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570879227,0.17116,2923.0,2922.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766570881331,0.17116,2922.9,2921.9,0.90532598]
["bitfinex-derivatives","ETHF0:USTF0",1766570881532,0.17116,2922.9,2922.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766570884036,0.17116,2922.9,2921.9,0.90532598]
["bitfinex-derivatives","ETHF0:USTF0",1766570884224,0.17116,2922.9,2922.1,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766570885929,0.90218567,2922.9,2921.9,0.00314031]
["bitfinex-derivatives","ETHF0:USTF0",1766570886130,0.1712,2922.3,2921.9,3.42514031]
["bitfinex-derivatives","ETHF0:USTF0",1766570886329,0.17121,2922.1,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570886735,0.17121,2922.1,2920.9,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570887233,0.17121,2922.0,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570887537,0.17121,2922.0,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570887538,0.00513953,2921.8,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570887738,0.00513953,2921.8,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570889729,0.00513953,2921.8,2921.2,0.00513953]
["bitfinex-derivatives","ETHF0:USTF0",1766570889928,0.00513953,2921.8,2921.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1766570890230,0.00513953,2921.8,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570893440,0.17121,2922.0,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570896438,0.17119,2922.4,2921.7,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570896636,3.423,2922.8,2921.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766570901558,3.59417,2922.8,2921.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766570903552,0.11167,2922.8,2921.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766570903757,6.406,2924.2,2921.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766570903758,3.59415,2923.1,2922.3,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570904054,3.59415,2923.1,2922.4,9.53813953]
["bitfinex-derivatives","ETHF0:USTF0",1766570904055,0.17115,2923.1,2922.4,9.53813953]
["bitfinex-derivatives","ETHF0:USTF0",1766570907561,3.423,2923.3,2922.4,9.53813953]
["bitfinex-derivatives","ETHF0:USTF0",1766570907861,3.423,2923.6,2922.6,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570908063,3.423,2923.6,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570910368,0.17445379,2923.7,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570911354,0.17445379,2923.7,2922.9,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570911559,0.17445379,2923.7,2923.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766570911763,0.17445379,2923.7,2923.0,3.42622618]
["bitfinex-derivatives","ETHF0:USTF0",1766570917763,3.422,2924.9,2923.4,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570917963,0.17108,2924.3,2923.4,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570918170,0.17109,2924.2,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570918369,0.17109,2924.2,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570918768,0.17420376,2924.2,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570920274,0.17420376,2924.2,2923.6,0.90731633]
["bitfinex-derivatives","ETHF0:USTF0",1766570921574,0.17420376,2924.2,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570923979,0.16387933,2924.2,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570924381,0.00311376,2924.2,2923.6,0.90731633]
["bitfinex-derivatives","ETHF0:USTF0",1766570924679,3.422,2924.6,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570924880,0.17108,2924.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570925574,0.17515397,2924.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570925977,0.17108,2924.3,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570926178,0.17108,2924.2,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570926380,0.17108,2924.2,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570926578,0.17108,2924.2,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570927180,0.17109,2924.1,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570927383,0.17109,2924.1,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766570928383,0.17109,2924.1,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570928682,0.17109,2924.1,2923.6,3.42713066]
["bitfinex-derivatives","ETHF0:USTF0",1766570930377,17.12577253,2931.8,2923.8,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570930378,9.415,2925.1,2923.8,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570930579,3.59303,2925.1,2923.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766570930774,0.17104,2924.9,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570931380,0.17491325,2924.9,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570933091,0.00387325,2924.9,2924.2,0.90218567]
["bitfinex-derivatives","ETHF0:USTF0",1766570933289,0.00387325,2924.9,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570935795,3.421,2925.6,2924.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570935997,0.171,2925.7,2924.4,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1766570936198,0.17102,2925.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570936500,0.17102,2925.3,2923.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1766570936892,0.17427657,2925.3,2923.7,16.336]
["bitfinex-derivatives","ETHF0:USTF0",1766570938099,0.17104,2925.0,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570938297,3.421,2924.9,2923.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766570939205,3.59204,2924.9,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570939403,0.17106,2924.6,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570939603,3.421,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570939798,3.421,2924.5,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570939996,3.421,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570950408,3.421,2924.5,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570950612,3.421,2924.5,2923.8,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766570954416,3.421,2924.5,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570955015,3.59207,2924.5,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570955220,0.17107,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570956310,3.421,2924.5,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570956515,0.17109,2924.1,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570958418,0.17108,2924.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570961913,3.59208,2924.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570963013,3.421,2924.4,2923.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570963211,3.421,2924.7,2923.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766570966327,0.17105,2924.8,2923.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766570966625,3.59205,2924.8,2923.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766570967617,3.421,2924.8,2923.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766570968629,0.17107,2924.6,2923.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1766570970124,0.17107,2924.6,2923.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766570970426,0.17107,2924.6,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570970926,3.421,2924.8,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570973225,0.17104,2925.0,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570973426,0.00325657,2925.3,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570975033,0.00325657,2925.3,2923.9,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1766570977029,0.00325657,2925.3,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766570977237,3.421,2925.5,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766570977430,3.421,2925.5,2924.2,12.14408]
["bitfinex-derivatives","ETHF0:USTF0",1766570977633,8.986,2925.8,2924.3,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1766570978227,0.00439628,2925.6,2924.3,9.45408]
["bitfinex-derivatives","ETHF0:USTF0",1766570980224,0.17098,2926.1,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766570980428,0.17098,2926.1,2924.5,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766570980835,0.17098,2926.1,2924.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766570981040,0.17098,2926.1,2924.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766570981335,0.1737642,2926.1,2924.6,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1766570981735,0.1737642,2926.1,2924.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766570981935,0.1737642,2926.1,2925.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570982137,0.1737642,2926.1,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766570982634,0.1737642,2926.1,2925.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766570982635,0.0027842,2926.1,2925.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766570984134,0.26794,2926.6,2925.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766570984135,3.42,2927.2,2925.3,4.11337325]
["bitfinex-derivatives","ETHF0:USTF0",1766570984439,3.42,2927.2,2925.4,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766570984641,3.42,2927.2,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766570985134,3.4230542,2927.2,2925.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766570985328,0.0030542,2927.2,2925.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766570985538,0.17092,2927.1,2925.6,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766570986339,0.17089,2927.6,2925.7,4.66020285]
["bitfinex-derivatives","ETHF0:USTF0",1766570986539,0.17089,2927.6,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570986840,0.17089,2927.6,2926.5,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766570987033,3.42,2927.5,2926.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766570987338,3.42316662,2927.5,2926.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766570988342,3.42316662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570988842,3.42316662,2927.5,2926.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766570989239,3.42316662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570989544,3.42316662,2927.5,2926.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766570996749,3.42316662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570996956,0.1709,2927.4,2926.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766570997551,0.1709,2927.4,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766570998343,0.1709,2927.4,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570998551,0.1709,2927.4,2926.5,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766570999243,0.1709,2927.4,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766570999446,0.1709,2927.4,2926.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766570999854,0.1709,2927.4,2926.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766571003359,3.42316662,2927.5,2926.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766571005063,3.42316662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571005359,3.59406662,2927.5,2926.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1766571005555,3.59406662,2927.5,2926.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766571006559,3.59406662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571006761,3.59406662,2927.5,2926.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766571007166,3.59406662,2927.5,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571007357,0.1709,2927.4,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571007558,0.1709,2927.3,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571007757,3.418,2927.2,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571007954,3.418,2927.2,2926.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571009365,0.17094,2926.7,2924.9,1.07055618]
["bitfinex-derivatives","ETHF0:USTF0",1766571009562,0.17094,2926.7,2925.5,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571009762,0.17094,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571009964,0.17094,2926.7,2925.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766571010168,0.17094,2926.7,2925.8,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571010354,0.00510108,2926.5,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571011054,3.418,2927.1,2926.2,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571011256,3.58892,2927.1,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571011859,0.17092,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571012058,0.17092,2927.0,2926.3,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1766571012259,0.17092,2927.0,2926.3,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1766571012461,0.17092,2927.0,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571012663,0.17093,2926.9,2926.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766571012965,0.17093,2926.9,2926.2,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1766571013166,0.17093,2926.9,2926.2,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1766571013369,0.17093,2926.9,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571013664,0.17093,2926.9,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571014061,3.418,2926.8,2926.0,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571014368,3.418,2927.0,2926.1,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571014564,0.17091,2927.2,2926.1,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571014768,3.721,2927.1,2926.1,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571015463,8.653,2927.0,2926.1,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571015869,8.653,2927.0,2926.0,0.90464684]
["bitfinex-derivatives","ETHF0:USTF0",1766571016171,8.653,2927.0,2926.0,0.84564684]
["bitfinex-derivatives","ETHF0:USTF0",1766571016666,0.17091,2927.2,2926.0,0.84564684]
["bitfinex-derivatives","ETHF0:USTF0",1766571016971,3.621,2927.1,2926.0,0.84564684]
["bitfinex-derivatives","ETHF0:USTF0",1766571017169,0.00513066,2926.8,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571017370,3.418,2926.7,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571018366,3.418,2927.4,2926.5,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571019669,3.418,2927.3,2926.8,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571019872,3.418,2927.4,2926.8,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571020864,0.00316662,2927.5,2926.8,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571022071,3.418,2927.6,2926.8,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571023084,3.42215797,2927.6,2926.8,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571023783,0.00415797,2927.6,2926.8,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571023979,3.42215797,2927.6,2926.8,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571025280,3.59304797,2927.6,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571025478,3.59304797,2927.6,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571025479,0.1709,2927.4,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571025680,4.504,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571028079,0.1709,2927.4,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571028276,3.7579,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571030787,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571031084,8.543,2927.2,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571032488,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571032675,3.418,2927.2,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571033578,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571034086,3.418,2927.2,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571035080,5.3219,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571035389,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571035586,3.418,2927.2,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571037493,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571037787,3.5889,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571038384,0.1709,2927.3,2926.3,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571038592,3.5889,2927.3,2926.5,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571038783,3.5889,2927.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571042089,0.00415797,2927.6,2926.7,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571042294,3.418,2927.5,2926.7,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571043294,0.00415797,2927.6,2926.7,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571044786,0.00415797,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571044987,0.00415797,2927.6,2926.6,4.31751618]
["bitfinex-derivatives","ETHF0:USTF0",1766571045396,0.00415797,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571045585,0.17088,2927.8,2927.2,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571045789,0.17088,2927.8,2927.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571046594,0.17461638,2927.8,2927.3,3.42068143]
["bitfinex-derivatives","ETHF0:USTF0",1766571047302,0.00373638,2927.8,2927.3,3.42068143]
["bitfinex-derivatives","ETHF0:USTF0",1766571047995,0.17084,2928.4,2927.3,3.42068143]
["bitfinex-derivatives","ETHF0:USTF0",1766571048302,3.417,2928.8,2927.3,4.32019761]
["bitfinex-derivatives","ETHF0:USTF0",1766571048801,3.217,2928.8,2927.3,5.38519761]
["bitfinex-derivatives","ETHF0:USTF0",1766571049005,3.22107285,2928.8,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571049200,40.6,2928.7,2927.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571049399,0.17084,2928.4,2927.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571049597,3.58784,2928.4,2927.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571049797,3.417,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571050196,3.217,2928.3,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571050798,3.017,2928.3,2927.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571051000,3.18785,2928.3,2927.6,3.41703066]
["bitfinex-derivatives","ETHF0:USTF0",1766571051308,2.98786,2928.3,2927.3,8.84198143]
["bitfinex-derivatives","ETHF0:USTF0",1766571051518,0.17086,2928.1,2927.3,8.42588143]
["bitfinex-derivatives","ETHF0:USTF0",1766571051725,3.417,2928.0,2927.3,8.06918143]
["bitfinex-derivatives","ETHF0:USTF0",1766571052418,0.00513066,2927.9,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571055127,3.417,2928.5,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571055323,40.97082,2928.7,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571055324,0.17082,2928.7,2928.0,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571055517,0.17082,2928.7,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571055717,3.39189285,2929.0,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571056132,0.17082,2928.7,2927.8,0.89951618]
["bitfinex-derivatives","ETHF0:USTF0",1766571056314,3.36271285,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571056714,3.16574782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571056921,0.17082,2928.7,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571057231,3.13656782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571057419,0.17082,2928.7,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571057726,3.10738782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571058315,2.90738782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571058522,0.17082,2928.7,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571058831,2.87820782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571059330,2.67820782,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571059834,3.417,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571060317,3.38779,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571060519,3.217,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571060720,3.01966203,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571060925,3.01966203,2929.3,2927.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1766571061128,3.01966203,2929.3,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571061325,2.81966203,2929.3,2928.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571061520,0.17082,2928.7,2927.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766571061821,3.38785,2928.6,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571062020,0.1022,2928.6,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571062222,9.37185,2928.5,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571062728,3.417,2929.4,2927.3,13.24269863]
["bitfinex-derivatives","ETHF0:USTF0",1766571062931,0.00512181,2928.6,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571063125,0.00512181,2928.6,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571063328,3.22212181,2929.1,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571063830,3.02506673,2929.1,2928.2,3.42061292]
["bitfinex-derivatives","ETHF0:USTF0",1766571064334,2.82506673,2929.1,2928.2,3.42061292]
["bitfinex-derivatives","ETHF0:USTF0",1766571064733,2.62506673,2929.1,2928.2,3.42061292]
["bitfinex-derivatives","ETHF0:USTF0",1766571064934,0.00294492,2929.1,2928.2,3.42061292]
["bitfinex-derivatives","ETHF0:USTF0",1766571065228,0.76554078,2930.6,2928.2,3.42061292]
["bitfinex-derivatives","ETHF0:USTF0",1766571065229,3.38676,2930.2,2928.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571065625,0.17076,2929.8,2928.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571065826,3.38676,2929.9,2928.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571066228,44.16046649,2929.9,2928.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766571066528,0.17077,2929.6,2928.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766571066729,9.57078,2929.5,2928.2,0.00361292]
["bitfinex-derivatives","ETHF0:USTF0",1766571067031,3.416,2929.4,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571067221,3.416,2929.4,2928.2,0.00361292]
["bitfinex-derivatives","ETHF0:USTF0",1766571067427,3.416,2929.4,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571068430,0.00512181,2928.9,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571068732,9.4,2928.8,2927.9,3.41845442]
["bitfinex-derivatives","ETHF0:USTF0",1766571069531,9.4,2928.8,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571070431,0.00512181,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571072923,3.416,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571073330,3.216,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571074032,0.00512181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571075135,0.00512181,2929.0,2928.1,3.48412181]
["bitfinex-derivatives","ETHF0:USTF0",1766571075136,0.00512181,2929.0,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571081140,2.181e-05,2929.0,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571087046,0.17369649,2929.9,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571087244,3.416,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571087850,0.17369649,2929.9,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571088049,3.58676,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571090953,0.17076,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571091152,3.415,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571091345,3.58576,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571091955,0.17076,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571092146,3.58576,2929.8,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571092547,0.17076,2929.7,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571092856,3.415,2929.8,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571093047,0.17081,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571093249,3.415,2928.9,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571093951,3.415,2928.9,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571094356,3.415,2928.9,2927.9,0.00245442]
["bitfinex-derivatives","ETHF0:USTF0",1766571095155,3.415,2928.9,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571095357,0.00512181,2928.7,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571095658,3.415,2928.6,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571099253,3.415,2928.6,2927.9,0.00245442]
["bitfinex-derivatives","ETHF0:USTF0",1766571099654,0.00512181,2928.7,2927.9,0.00245442]
["bitfinex-derivatives","ETHF0:USTF0",1766571100350,0.00512181,2928.7,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571100555,0.00512181,2928.7,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571105460,0.1024,2928.6,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571106555,0.1024,2928.6,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571107456,0.00512181,2928.7,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571107663,2.181e-05,2928.7,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571110365,2.181e-05,2928.7,2928.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1766571110559,3.416,2929.2,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571111657,0.00512181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571116472,0.17593181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571118672,3.416,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571120369,0.17593181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571120576,3.416,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571122173,0.17593181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571122375,3.416,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571123070,0.17593181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571123266,3.59193181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571126677,0.17593181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571126869,3.59193181,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571127576,4.935,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571127765,3.416,2929.4,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571127964,3.58678,2929.4,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571128169,0.17079,2929.3,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571131074,3.416,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571132678,0.17079,2929.3,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571132877,3.416,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571133778,0.17079,2929.3,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571133979,3.416,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571134981,3.5868,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571136375,0.1708,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571136581,3.416,2929.1,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571139381,0.1708,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571139682,3.5868,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571139986,0.1708,2929.2,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571142286,3.416,2929.3,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571143986,0.17077,2929.6,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571144188,3.416,2929.5,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571144389,0.17077,2929.6,2928.2,4.31432415]
["bitfinex-derivatives","ETHF0:USTF0",1766571144588,3.416,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571144893,3.416,2929.5,2928.3,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571147288,3.58678,2929.5,2928.3,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571147491,0.17078,2929.4,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571148593,0.17078,2929.4,2928.1,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571148890,0.17078,2929.4,2928.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1766571149592,3.416,2929.3,2928.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1766571149783,3.416,2929.3,2928.3,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571150391,3.416,2929.3,2928.2,4.82632415]
["bitfinex-derivatives","ETHF0:USTF0",1766571153085,3.58679,2929.3,2928.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1766571156591,0.17079,2929.2,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571157001,3.416,2929.3,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571157002,0.17081,2929.0,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571157196,3.416,2928.9,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571159301,7.178,2928.9,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571160000,0.17081,2929.0,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571160200,9.396,2928.9,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571162100,0.17081,2929.0,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571162298,3.416,2928.9,2928.1,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571162495,3.416,2928.9,2928.0,0.90344596]
["bitfinex-derivatives","ETHF0:USTF0",1766571162893,3.416,2928.9,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571163701,0.17082,2928.7,2927.9,0.88345442]
["bitfinex-derivatives","ETHF0:USTF0",1766571163897,3.416,2928.6,2927.9,0.72485442]
["bitfinex-derivatives","ETHF0:USTF0",1766571164198,3.416,2928.6,2927.9,0.66535442]
["bitfinex-derivatives","ETHF0:USTF0",1766571164596,0.00512181,2928.5,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571166096,0.00512181,2928.5,2928.0,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571166603,0.0907,2928.4,2927.9,0.33106132]
["bitfinex-derivatives","ETHF0:USTF0",1766571167406,0.0907,2928.4,2927.9,0.33618313]
["bitfinex-derivatives","ETHF0:USTF0",1766571169698,3.416,2928.3,2927.9,0.33618313]
["bitfinex-derivatives","ETHF0:USTF0",1766571170404,3.416,2928.3,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571171404,3.416,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571172003,3.416,2928.3,2926.4,37.24914725]
["bitfinex-derivatives","ETHF0:USTF0",1766571172204,3.416,2928.3,2926.9,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571172403,3.416,2928.3,2927.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766571172799,3.416,2928.3,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571173004,3.416,2928.3,2927.0,3.41848045]
["bitfinex-derivatives","ETHF0:USTF0",1766571173506,0.17086,2928.0,2927.0,3.41848045]
["bitfinex-derivatives","ETHF0:USTF0",1766571173708,3.416,2927.9,2927.0,3.41848045]
["bitfinex-derivatives","ETHF0:USTF0",1766571174108,3.416,2927.9,2927.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571175710,1.06920415,2927.8,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571176807,1.07176454,2927.8,2927.0,0.00340454]
["bitfinex-derivatives","ETHF0:USTF0",1766571177704,0.17089,2927.6,2927.0,0.00340454]
["bitfinex-derivatives","ETHF0:USTF0",1766571177899,3.416,2927.5,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571178709,3.2584,2927.5,2926.8,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571179010,3.417,2927.6,2926.8,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571179399,3.417,2927.6,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571181104,5.74456039,2927.8,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571181304,0.00256039,2927.8,2926.9,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571181505,3.417,2927.7,2926.9,0.89832415]
["bitfinex-derivatives","ETHF0:USTF0",1766571182910,3.417,2927.7,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571187917,3.58789,2927.7,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571191019,3.417,2927.7,2926.7,3.41979521]
["bitfinex-derivatives","ETHF0:USTF0",1766571191223,0.1709,2927.4,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571191410,3.417,2927.3,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571192221,3.417,2927.3,2926.4,3.42118751]
["bitfinex-derivatives","ETHF0:USTF0",1766571193720,3.5879,2927.3,2926.4,3.42118751]
["bitfinex-derivatives","ETHF0:USTF0",1766571194924,0.1024,2927.2,2926.4,3.42118751]
["bitfinex-derivatives","ETHF0:USTF0",1766571196822,0.27331,2927.2,2926.4,3.42118751]
["bitfinex-derivatives","ETHF0:USTF0",1766571197125,0.27331,2927.2,2926.4,0.00418751]
["bitfinex-derivatives","ETHF0:USTF0",1766571201335,0.1024,2927.2,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571201537,3.3189,2927.1,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571201840,3.1207,2927.1,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571202034,0.1024,2927.2,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571202247,3.5204,2927.2,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571202543,3.418,2927.3,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571206440,0.17089,2927.5,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571208348,3.418,2927.6,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571209751,0.17343039,2927.8,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571210050,3.418,2927.7,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571211255,0.17343039,2927.8,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571211453,3.417,2927.7,2926.4,3.42218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571215658,3.417,2927.7,2926.4,3.22218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571216158,3.417,2927.7,2926.4,3.02218751]
["bitfinex-derivatives","ETHF0:USTF0",1766571216658,3.417,2927.7,2926.4,2.82496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571217360,3.59043039,2927.8,2926.4,2.82496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571217660,3.59043039,2927.8,2926.4,2.62496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571218261,3.59043039,2927.8,2926.4,2.42496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571218859,3.59043039,2927.8,2926.4,2.22496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571219457,3.59043039,2927.8,2926.4,2.02496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571219860,3.417,2927.7,2926.4,1.82496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571220260,3.417,2927.7,2926.4,1.62496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571220864,3.417,2927.7,2926.4,1.42496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571221262,3.417,2927.7,2926.4,1.22496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571221766,3.417,2927.7,2926.4,1.02496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571222363,3.417,2927.7,2926.4,0.82496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571223564,3.417,2927.7,2926.4,0.62496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571223975,3.417,2927.7,2926.4,0.42496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571224162,0.17343039,2927.8,2926.4,0.42496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571224466,3.59043039,2927.8,2926.4,0.42496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571224766,3.59043039,2927.8,2926.4,0.22496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571225069,3.59043039,2927.8,2926.4,0.02496094]
["bitfinex-derivatives","ETHF0:USTF0",1766571225565,3.59043039,2927.8,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571225771,3.59043039,2927.8,2926.6,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766571226069,3.59043039,2927.8,2926.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766571226569,3.59043039,2927.8,2926.6,5.88321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571226770,3.59043039,2927.8,2926.6,5.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571227370,3.59043039,2927.8,2926.6,5.48321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571227870,3.59043039,2927.8,2926.6,5.28321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571228072,0.17343039,2927.8,2926.6,5.28321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571228273,3.59043039,2927.8,2926.6,5.08321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571228871,3.59043039,2927.8,2926.6,4.88321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571229367,3.59043039,2927.8,2926.6,4.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571229970,3.59043039,2927.8,2926.6,4.48321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571230367,3.59043039,2927.8,2926.6,4.28321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571230875,3.59043039,2927.8,2926.6,4.08321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571231373,3.59043039,2927.8,2926.6,3.88321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571231874,3.59043039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571234375,0.17343039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571234677,3.417,2927.7,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571235979,0.00256039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571236479,3.41956039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571236980,0.00256039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571237175,3.41956039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571237981,0.00256039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571238175,3.41956039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571240979,0.00256039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571241180,3.41956039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571242084,3.59044039,2927.8,2926.6,3.68321789]
["bitfinex-derivatives","ETHF0:USTF0",1766571245987,3.59044039,2927.8,2927.0,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571246189,3.59044039,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571247096,0.17344039,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571247296,3.59044039,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571247696,0.00256039,2927.8,2927.3,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571251099,0.00256039,2927.8,2927.2,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571252099,3.58785,2928.2,2927.2,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571252403,3.417,2928.1,2927.2,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571253104,3.42139601,2928.1,2927.2,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571256105,0.00439601,2928.1,2927.2,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571256906,0.00439601,2928.1,2927.5,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571257109,0.00439601,2928.1,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571257614,0.00512181,2928.5,2927.8,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571257909,0.00512181,2928.5,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571258502,0.00787443,2928.5,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571263218,0.00787443,2928.5,2927.4,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571263415,3.417,2928.4,2927.4,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571263615,3.417,2928.4,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571270818,0.17085,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571271024,3.416,2928.1,2927.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766571272730,0.17085,2928.2,2927.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766571273029,3.416,2928.1,2927.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766571274030,0.17085,2928.2,2927.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766571274223,3.416,2928.1,2927.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766571275329,3.58685,2928.2,2927.7,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571276129,3.416,2928.4,2927.7,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571276316,0.00787443,2928.5,2927.7,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571276520,0.00787443,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571277626,0.00787443,2928.5,2928.0,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571277924,0.17082,2928.7,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571278731,0.0080966,2928.7,2928.1,3.42112181]
["bitfinex-derivatives","ETHF0:USTF0",1766571286431,42.02420125,2930.1,2928.3,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571286632,0.17077,2929.5,2928.6,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571286832,3.58677,2929.5,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571287037,3.58677,2929.5,2928.7,4.31511231]
["bitfinex-derivatives","ETHF0:USTF0",1766571287239,40.97074,2930.1,2928.7,4.31511231]
["bitfinex-derivatives","ETHF0:USTF0",1766571287434,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571289347,3.416,2929.6,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571290942,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571291148,3.42112181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571295853,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571296062,3.416,2929.6,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571296760,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571296961,3.415,2929.6,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571297559,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571297758,3.415,2929.6,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571299159,0.00512181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571299360,3.42012181,2929.7,2928.7,4.31827529]
["bitfinex-derivatives","ETHF0:USTF0",1766571300562,0.17078,2929.5,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571300860,3.415,2929.4,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571301059,3.415,2929.3,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571301766,0.17078,2929.5,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571302063,3.415,2929.4,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571302461,0.17078,2929.5,2928.8,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571302865,3.58578,2929.5,2928.8,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571305464,0.17078,2929.5,2928.8,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571305668,3.58578,2929.5,2928.8,0.89911231]
["bitfinex-derivatives","ETHF0:USTF0",1766571306072,0.17078,2929.5,2928.7,3.41916298]
["bitfinex-derivatives","ETHF0:USTF0",1766571308265,0.1708,2929.2,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571308465,3.415,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571309470,3.415,2929.1,2928.3,3.41808739]
["bitfinex-derivatives","ETHF0:USTF0",1766571310873,0.17081,2928.9,2928.3,3.41808739]
["bitfinex-derivatives","ETHF0:USTF0",1766571311071,3.415,2928.8,2927.1,3.98213226]
["bitfinex-derivatives","ETHF0:USTF0",1766571311272,3.415,2928.8,2927.2,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766571311772,3.415,2928.7,2927.2,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766571311972,3.415,2928.7,2927.2,18.29219429]
["bitfinex-derivatives","ETHF0:USTF0",1766571312173,3.415,2928.7,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571312470,3.415,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571314276,0.17081,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571314478,3.415,2928.8,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571314978,0.17081,2928.9,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571315272,3.415,2928.8,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571315883,0.17083,2928.6,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571316176,3.415,2928.5,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571316774,3.415,2928.4,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571317076,3.415,2928.4,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571319877,3.58584,2928.4,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571320175,0.17084,2928.4,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571320575,3.416,2928.3,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571320977,0.00512181,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571321678,3.416,2928.1,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571322772,0.00512181,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571322968,3.416,2928.0,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571323173,3.42037159,2928.0,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571324879,0.00437159,2928.0,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571325082,3.416,2928.1,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571325483,0.00512181,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571325484,3.42112181,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571326092,3.42407043,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571326293,3.59492043,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571327992,3.1583,2928.1,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571328194,2.9006,2928.1,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571329701,0.17892043,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571329899,3.59492043,2928.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571335901,3.59492043,2928.2,2927.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766571337308,3.59492043,2928.2,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571341911,0.17892043,2928.2,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571342106,3.416,2928.1,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571343514,3.416,2928.0,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571349321,0.17892043,2928.2,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571349521,3.417,2928.1,2927.2,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1766571352022,0.17892043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571352231,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571355620,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571356929,3.417,2927.8,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571357130,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571357325,3.417,2927.8,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571358032,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571358233,3.417,2927.8,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571360024,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571360224,3.58787,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571362426,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571362623,3.58787,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571364536,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571368037,0.17087,2927.9,2927.3,4.31587248]
["bitfinex-derivatives","ETHF0:USTF0",1766571368431,0.17087,2927.9,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571368637,0.17087,2927.9,2927.3,4.31587248]
["bitfinex-derivatives","ETHF0:USTF0",1766571369437,3.417,2928.1,2927.3,4.31587248]
["bitfinex-derivatives","ETHF0:USTF0",1766571370138,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571370340,3.417,2928.1,2927.4,0.89887248]
["bitfinex-derivatives","ETHF0:USTF0",1766571374134,0.00807043,2928.2,2927.4,0.89887248]
["bitfinex-derivatives","ETHF0:USTF0",1766571374438,0.00807043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571374439,3.42507043,2928.2,2927.7,0.89887248]
["bitfinex-derivatives","ETHF0:USTF0",1766571376138,3.42507043,2928.2,2927.4,0.89887248]
["bitfinex-derivatives","ETHF0:USTF0",1766571377141,3.59592043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571377543,3.59592043,2928.2,2927.2,0.90267496]
["bitfinex-derivatives","ETHF0:USTF0",1766571378139,3.59592043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571379644,0.17892043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571379843,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571380438,0.17892043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571380643,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571383446,0.17892043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571383643,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571385149,0.17892043,2928.2,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571385347,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571395660,3.58786,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571399266,0.17087,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571406367,3.58787,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571410774,0.17087,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571410974,3.58787,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571411674,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571412574,0.17087,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571415477,1.22420125,2929.5,2927.9,0.89887248]
["bitfinex-derivatives","ETHF0:USTF0",1766571415772,8.542,2929.2,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571415981,0.17083,2928.6,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571416173,3.417,2928.5,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571416574,3.417,2928.5,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571416575,0.00512181,2928.4,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571422367,0.00512181,2928.4,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571422368,0.17596181,2928.4,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571422577,0.17596181,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571426885,3.416,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571429482,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571437492,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571438798,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571438989,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571439298,3.1581,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571439499,2.9002,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571439690,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571439895,3.58685,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571444108,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571444407,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571447505,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571447707,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571449410,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571449614,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571452616,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571452814,3.416,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571454918,0.17085,2928.2,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571455118,3.417,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571460121,3.58786,2928.1,2927.2,3.41980248]
["bitfinex-derivatives","ETHF0:USTF0",1766571465526,0.17086,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571465721,3.417,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571467131,0.17086,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571467331,3.417,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571467832,0.17086,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571468030,3.58786,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571471033,3.417,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571472431,3.417,2928.1,2926.3,0.12098664]
["bitfinex-derivatives","ETHF0:USTF0",1766571472632,0.17089,2927.6,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571472836,3.417,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571473437,3.417,2927.5,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571473831,3.58789,2927.5,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571474237,0.1709,2927.4,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571474731,0.17091,2927.2,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571474938,3.417,2927.1,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571475335,0.17091,2927.2,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571475541,3.417,2927.1,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571476233,3.58791,2927.2,2926.4,3.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571482049,3.58791,2927.2,2926.4,4.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571484638,0.17091,2927.2,2926.4,4.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571484938,0.17088,2927.7,2926.4,4.41974781]
["bitfinex-derivatives","ETHF0:USTF0",1766571487955,0.17088,2927.7,2927.0,0.89902686]
["bitfinex-derivatives","ETHF0:USTF0",1766571488247,0.17088,2927.7,2927.0,4.31602686]
["bitfinex-derivatives","ETHF0:USTF0",1766571490349,0.17088,2927.7,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571495559,3.417,2927.6,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571495957,3.417,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571496364,8.394,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571497564,0.17089,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571498260,0.17089,2927.5,2926.9,0.89902686]
["bitfinex-derivatives","ETHF0:USTF0",1766571503166,0.297,2927.7,2926.9,0.89902686]
["bitfinex-derivatives","ETHF0:USTF0",1766571503568,0.17086,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571503770,3.417,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571508072,0.17086,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571508468,3.417,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571509360,0.17086,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571509563,3.417,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571509764,3.417,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571514268,0.17086,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571514469,3.58787,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571516577,0.17088,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571521482,0.17088,2927.8,2927.0,4.31602686]
["bitfinex-derivatives","ETHF0:USTF0",1766571529680,3.58788,2927.8,2927.0,4.31602686]
["bitfinex-derivatives","ETHF0:USTF0",1766571531384,0.17088,2927.8,2927.0,4.31602686]
["bitfinex-derivatives","ETHF0:USTF0",1766571542999,4.31602686,2927.9,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571543494,0.17089,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571543893,3.417,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571544595,0.17089,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571544802,3.417,2927.3,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571546399,0.17087,2928.0,2926.8,0.89902686]
["bitfinex-derivatives","ETHF0:USTF0",1766571546702,9.39,2927.9,2926.8,0.89902686]
["bitfinex-derivatives","ETHF0:USTF0",1766571547899,0.17088,2927.7,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571548201,3.417,2927.6,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571550495,3.417,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571552403,0.1024,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571555296,3.5194,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571557298,0.1024,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571557598,3.5194,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571558905,0.1024,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571559096,3.5194,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571563306,0.1709,2927.3,2926.4,0.00274781]
["bitfinex-derivatives","ETHF0:USTF0",1766571563902,0.17093,2926.9,2926.4,0.00274781]
["bitfinex-derivatives","ETHF0:USTF0",1766571564107,3.58793,2926.9,2926.4,0.00014391]
["bitfinex-derivatives","ETHF0:USTF0",1766571571011,0.17093,2926.9,2926.4,0.00014391]
["bitfinex-derivatives","ETHF0:USTF0",1766571571312,3.58893,2926.9,2926.4,0.00014391]
["bitfinex-derivatives","ETHF0:USTF0",1766571572307,3.58893,2926.9,2926.4,3.41814391]
["bitfinex-derivatives","ETHF0:USTF0",1766571574217,3.58893,2926.9,2924.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766571574218,0.17094,2926.7,2925.3,0.11887732]
["bitfinex-derivatives","ETHF0:USTF0",1766571574419,0.00512181,2926.3,2925.4,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1766571574916,0.17094,2926.7,2925.4,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1766571575416,0.17461167,2926.7,2925.4,9.03392279]
["bitfinex-derivatives","ETHF0:USTF0",1766571575818,0.17461167,2926.7,2925.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571576013,0.17461167,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766571576219,0.17461167,2926.7,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571576920,0.00512181,2926.6,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571578716,0.02267307,2926.7,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571578922,0.1024,2926.5,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571579318,0.17092,2927.0,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571579914,0.00512181,2926.8,2926.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1766571583430,0.17089,2927.5,2926.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1766571584528,0.00512181,2927.0,2926.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1766571584725,0.17471777,2927.5,2926.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1766571585634,0.00512181,2927.0,2926.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1766571586131,0.17471777,2927.5,2926.0,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1766571589737,0.17471777,2927.5,2926.0,11.98225352]
["bitfinex-derivatives","ETHF0:USTF0",1766571591235,0.17471777,2927.5,2926.0,12.15323352]
["bitfinex-derivatives","ETHF0:USTF0",1766571591437,0.00382777,2927.5,2926.0,12.15323352]
["bitfinex-derivatives","ETHF0:USTF0",1766571592035,0.17086,2928.0,2926.0,11.98225352]
["bitfinex-derivatives","ETHF0:USTF0",1766571592240,3.58886,2928.0,2926.0,11.98225352]
["bitfinex-derivatives","ETHF0:USTF0",1766571592939,3.59247595,2928.0,2926.0,11.98225352]
["bitfinex-derivatives","ETHF0:USTF0",1766571593435,3.59247595,2928.0,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766571593639,3.59247595,2928.0,2926.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766571594940,0.17447595,2928.0,2926.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766571595241,3.59147595,2928.0,2926.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766571596243,3.59147595,2928.0,2926.3,9.66796]
["bitfinex-derivatives","ETHF0:USTF0",1766571607145,3.59147595,2928.0,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766571607346,0.17084,2928.4,2926.5,0.89925352]
["bitfinex-derivatives","ETHF0:USTF0",1766571607548,0.17084,2928.4,2927.0,0.89925352]
["bitfinex-derivatives","ETHF0:USTF0",1766571607754,3.417,2928.9,2927.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571607949,3.58781,2928.9,2927.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1766571608546,0.17082,2928.8,2927.5,9.29259789]
["bitfinex-derivatives","ETHF0:USTF0",1766571610552,0.17083,2928.6,2927.5,9.29259789]
["bitfinex-derivatives","ETHF0:USTF0",1766571610747,3.417,2928.5,2927.5,9.29259789]
["bitfinex-derivatives","ETHF0:USTF0",1766571610939,0.17085,2928.3,2927.5,9.29259789]
["bitfinex-derivatives","ETHF0:USTF0",1766571611143,3.417,2928.2,2927.5,9.29259789]
["bitfinex-derivatives","ETHF0:USTF0",1766571611344,3.417,2928.2,2926.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766571611345,3.58785,2928.2,2926.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766571611649,3.58785,2928.2,2926.0,0.89925352]
["bitfinex-derivatives","ETHF0:USTF0",1766571611841,3.58785,2928.2,2926.6,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1766571612040,3.58785,2928.2,2926.9,0.89904357]
["bitfinex-derivatives","ETHF0:USTF0",1766571612240,3.58785,2928.2,2927.0,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1766571612437,0.00512181,2927.9,2927.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571616455,0.00512181,2927.9,2927.3,3.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571623554,3.417,2928.1,2927.3,3.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571630058,3.58786,2928.1,2927.3,3.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571630465,0.17086,2928.0,2927.3,3.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571631258,0.17086,2928.0,2927.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571631451,0.17086,2928.0,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571635352,3.58786,2928.0,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571652779,3.417,2928.0,2927.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571654182,0.17088,2927.8,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571655181,0.00512181,2927.7,2927.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571655382,3.42212181,2927.7,2927.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571657887,3.42212181,2927.7,2927.0,0.00325397]
["bitfinex-derivatives","ETHF0:USTF0",1766571658282,3.42212181,2927.7,2927.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766571659083,3.42212181,2927.7,2927.1,1.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571659287,0.1023,2927.6,2927.1,1.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571661690,0.00512181,2927.7,2927.1,4.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571665992,3.42212181,2927.7,2927.1,4.42212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571666291,0.17088,2927.8,2927.1,5.32116538]
["bitfinex-derivatives","ETHF0:USTF0",1766571666593,3.417,2928.1,2927.4,0.89904357]
["bitfinex-derivatives","ETHF0:USTF0",1766571666789,3.58785,2928.3,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571667492,0.00512181,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571668090,0.17085,2928.3,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571669484,0.1024,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571669889,3.417,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571672596,0.27325,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571672799,3.417,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571672994,3.417,2928.5,2927.6,0.89904357]
["bitfinex-derivatives","ETHF0:USTF0",1766571673296,0.17082,2928.7,2927.9,0.89904357]
["bitfinex-derivatives","ETHF0:USTF0",1766571673498,0.17082,2928.7,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571676093,6.49406236,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571676094,6.66485236,2929.3,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571676297,3.417,2929.0,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571677997,3.416,2929.1,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571679002,3.41880125,2929.1,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571680587,0.17079,2929.2,2927.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571680793,0.17079,2929.2,2928.0,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571681700,0.17387723,2929.2,2928.0,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571684202,0.17081,2929.0,2927.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766571684395,3.58681,2929.0,2927.4,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766571684796,3.58681,2929.0,2927.5,18.028]
["bitfinex-derivatives","ETHF0:USTF0",1766571685197,0.17082,2928.8,2927.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766571685397,3.416,2928.7,2927.3,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1766571686003,3.58682,2928.7,2927.3,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1766571690204,0.17083,2928.6,2927.3,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1766571694312,0.1708,2929.1,2927.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571694611,3.416,2929.0,2927.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571695812,3.58681,2929.0,2927.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571697110,0.17081,2928.9,2927.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571697313,0.17083,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571697505,3.58683,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571697705,3.416,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571698710,0.17084,2928.5,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571700617,3.58684,2928.5,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571704422,0.17084,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571713430,3.58684,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571716034,0.17084,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571716235,3.58684,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571717038,0.17084,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571717332,3.58682,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571717533,3.96308723,2929.2,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571717735,3.416,2929.0,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571717935,3.58681,2929.0,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571719437,0.17081,2928.9,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571720438,0.17083,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571722341,3.58683,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571722842,0.17083,2928.6,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571723035,0.17083,2928.5,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571723230,3.416,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571723432,3.58684,2928.4,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571726742,0.17085,2928.3,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571734550,0.00308723,2929.2,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571734851,0.17082,2928.7,2927.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766571736151,0.17082,2928.7,2927.8,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571736350,0.17082,2928.7,2927.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766571737056,0.00308723,2929.2,2927.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766571737354,3.416,2929.1,2927.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766571737550,0.89853927,2929.5,2927.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766571737551,1.22420125,2930.2,2927.9,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766571737754,1.06931927,2929.5,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766571737948,1.06931927,2929.5,2927.8,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571737949,3.58678,2929.4,2927.8,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571738142,3.58678,2929.4,2927.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1766571738341,3.58678,2929.4,2928.1,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571738547,3.59026239,2929.4,2928.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766571738942,0.00512181,2929.1,2928.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571739147,0.17426239,2929.4,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571739351,3.59026239,2929.4,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571739542,5.966,2930.3,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571739750,0.89853927,2930.1,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571739948,41.69853927,2930.1,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571740254,0.17076,2929.8,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571740451,3.416,2929.7,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571740657,0.17077,2929.5,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571741960,3.416,2929.4,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571744449,0.17077,2929.5,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571744650,3.58677,2929.5,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571745058,3.416,2929.5,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571745261,3.58677,2929.5,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571745970,0.17077,2929.5,2928.5,10.42066108]
["bitfinex-derivatives","ETHF0:USTF0",1766571750670,0.17077,2929.5,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571751066,0.17078,2929.4,2928.5,9.52212181]
["bitfinex-derivatives","ETHF0:USTF0",1766571752371,0.17078,2929.4,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571752766,3.58578,2929.4,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571752976,3.415,2929.5,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571753167,0.00324436,2929.8,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571753660,3.415,2929.7,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571753859,0.17078,2929.4,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571754064,0.11128,2929.4,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571755372,3.415,2929.7,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571755867,0.00324436,2929.8,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571756074,3.415,2929.7,2928.6,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571756273,3.415,2929.7,2928.9,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571756467,3.415,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571756660,0.00324436,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571756866,0.00324436,2929.8,2929.2,0.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1766571757066,0.00324436,2929.8,2929.2,0.90235597]
["bitfinex-derivatives","ETHF0:USTF0",1766571757261,0.00324436,2929.8,2929.2,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1766571773289,0.00324436,2929.8,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571791602,0.17400436,2929.8,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571797096,3.415,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571797304,3.415,2929.9,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571797490,0.17074,2930.1,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571797691,3.415,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571798295,3.41754661,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571799999,3.1573,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571800201,2.6419,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571801007,2.64518811,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571807612,0.00328811,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571807917,3.41828811,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571809107,3.58903811,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571821209,0.17403811,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571821400,3.58572,2930.5,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571821607,0.0008,2931.5,2929.4,3.86149231]
["bitfinex-derivatives","ETHF0:USTF0",1766571821802,0.17068,2931.2,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571822009,3.415,2931.4,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571822211,0.1707,2930.9,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571822417,3.415,2930.8,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571822611,3.415,2930.8,2929.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1766571822914,3.415,2930.8,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571823308,0.17071,2930.6,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571823514,0.00512181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571824510,0.17585181,2930.4,2929.2,0.0038167]
["bitfinex-derivatives","ETHF0:USTF0",1766571824709,0.17585181,2930.4,2929.2,3.4188167]
["bitfinex-derivatives","ETHF0:USTF0",1766571825814,0.17585181,2930.4,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571826014,5.626,2930.3,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571826217,3.414,2930.2,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571826610,6.13785181,2930.4,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571826810,3.414,2930.3,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571828719,0.17585181,2930.4,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571828921,3.588,2930.3,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571829622,0.17585181,2930.4,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571829823,3.414,2930.3,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571832327,0.17585181,2930.4,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571832527,3.414,2930.3,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571836932,0.17585181,2930.4,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571837244,3.58985181,2930.4,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571840230,3.41912181,2930.4,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571840433,0.17073,2930.3,2929.5,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766571840632,0.17073,2930.3,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571841028,0.17073,2930.2,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571841333,3.414,2930.1,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571841933,3.414,2930.0,2929.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571849033,0.17075,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571854336,3.414,2929.8,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571863146,0.17075,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571863347,3.57962819,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571864048,0.16562819,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571864255,3.57962819,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571870453,0.16562819,2929.9,2929.5,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766571881864,0.00512181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571882070,3.41912181,2930.4,2929.8,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571884867,0.00512181,2930.4,2929.8,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571885072,3.41912181,2930.4,2929.8,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571886669,3.41912181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571895179,0.00512181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571895382,3.41912181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571897073,0.00512181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571897271,3.414,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571898679,0.00512181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571898874,3.414,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571899275,0.00512181,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571899479,3.414,2930.3,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571901277,0.17074,2930.2,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571901487,3.58474,2930.1,2929.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571901675,0.17075,2930.0,2929.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1766571901879,0.17075,2930.0,2929.3,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1766571902081,0.17075,2929.9,2929.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1766571902276,0.17077,2929.7,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571902475,9.373,2929.8,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571902677,0.17079,2929.3,2928.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766571902884,9.373,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571903082,3.414,2929.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571903388,3.414,2929.1,2928.4,3.41829778]
["bitfinex-derivatives","ETHF0:USTF0",1766571903579,3.414,2929.1,2928.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571904185,3.414,2929.1,2928.4,3.35879778]
["bitfinex-derivatives","ETHF0:USTF0",1766571905288,0.17081,2928.9,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571905492,9.373,2928.8,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571906085,0.17082,2928.7,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571906390,0.90293396,2928.4,2927.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766571906586,9.191,2928.3,2927.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766571906995,0.89781215,2928.1,2926.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571907189,3.414,2928.0,2926.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766571907387,3.414,2928.0,2926.7,3.41715802]
["bitfinex-derivatives","ETHF0:USTF0",1766571908096,0.89781215,2927.8,2926.7,3.41715802]
["bitfinex-derivatives","ETHF0:USTF0",1766571908394,7.24888,2927.7,2926.7,3.41715802]
["bitfinex-derivatives","ETHF0:USTF0",1766571910293,0.17088,2927.7,2926.8,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571910482,9.376,2927.6,2926.8,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571911193,0.17088,2927.7,2927.1,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571911591,0.15934665,2927.7,2927.1,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571912099,3.416,2927.8,2927.1,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571914299,3.416,2927.8,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571916996,5.962,2928.0,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571917202,3.416,2927.9,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766571917404,0.17085,2928.2,2927.2,0.89781215]
["bitfinex-derivatives","ETHF0:USTF0",1766571917603,3.416,2928.1,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571918705,3.416,2928.0,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571921410,0.17086,2928.2,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571921706,3.588,2928.1,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571924110,3.75886,2928.1,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571927418,4.922,2928.0,2927.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766571927618,3.417,2927.9,2927.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766571930515,0.17086,2928.1,2927.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766571930712,5.963,2927.9,2927.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766571935619,5.963,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571935620,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571935825,3.417,2927.7,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571938725,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571938930,9.38,2927.7,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571941330,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571941521,9.38,2927.7,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571942323,3.417,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571942526,3.3179,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571943329,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571943525,3.417,2927.7,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571943734,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571943924,3.58787,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571946519,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571946723,3.58787,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571947331,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571947533,3.58787,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571947728,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571947933,3.58787,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571948629,0.17087,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571948831,3.417,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571951938,0.17085,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571952143,6.848,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571952841,0.17085,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571953039,3.515,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571953734,0.17085,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571953939,6.187,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571954642,3.417,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571955244,0.17085,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571955635,3.417,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571957935,0.17085,2928.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571958141,3.417,2928.0,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766571958432,3.417,2928.0,2926.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1766571959841,3.417,2928.1,2926.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1766571960746,3.417,2928.3,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766571960948,3.417,2928.3,2927.1,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1766571961246,3.417,2928.3,2927.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571961448,0.00512181,2928.4,2927.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766571966838,0.00403388,2928.7,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766571967032,0.00403388,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571967444,0.00403388,2928.7,2927.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1766571967645,3.416,2929.0,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571967846,0.1708,2929.2,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766571968046,3.416,2929.0,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571968247,3.416,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571968644,3.42025768,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571969050,0.00512181,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571972550,0.00425768,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571973453,0.00512181,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571973845,0.00425768,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571974952,0.00512181,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571975353,2.181e-05,2928.9,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571978555,0.17077,2929.6,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571978853,3.416,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571979644,0.00512181,2929.1,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571979940,0.00512181,2929.1,2928.5,0.89811706]
["bitfinex-derivatives","ETHF0:USTF0",1766571980144,0.00512181,2929.1,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571989459,4.70923887,2929.1,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571989657,0.17081,2929.0,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571989857,3.415,2928.9,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571995366,0.17081,2929.0,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571995565,9.375,2928.9,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571996761,0.17082,2928.8,2928.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766571997067,0.17082,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571997264,3.416,2928.6,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766571997865,3.416,2928.6,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572000664,0.17082,2928.7,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572000865,3.416,2928.6,2927.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572004177,0.17082,2928.7,2927.8,3.42112181]
["bitfinex-derivatives","ETHF0:USTF0",1766572004673,3.416,2928.6,2927.8,3.42112181]
["bitfinex-derivatives","ETHF0:USTF0",1766572006965,3.58683,2928.6,2927.8,3.42112181]
["bitfinex-derivatives","ETHF0:USTF0",1766572007161,0.17084,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572007365,3.416,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572008272,3.416,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572014281,3.416,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572017075,3.416,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572018081,3.416,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572018983,5.54284,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572019186,3.416,2928.1,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572019793,0.17084,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572019987,3.416,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572020189,0.17084,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572020387,3.416,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572020795,0.1024,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572021593,3.5184,2928.2,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572021781,0.1024,2928.2,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572021982,3.416,2928.3,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572022186,0.17084,2928.4,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572022392,3.58684,2928.4,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572026590,0.17084,2928.4,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572026796,3.58684,2928.4,2927.6,0.90323887]
["bitfinex-derivatives","ETHF0:USTF0",1766572032289,3.58684,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572032901,0.17084,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572033100,3.58684,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572041698,3.416,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572048713,0.17082,2928.7,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572048913,3.416,2928.6,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572049212,3.58683,2928.6,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572052817,0.17083,2928.5,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572055916,0.17083,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572057020,0.17083,2928.5,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572058622,3.416,2928.6,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572058623,0.17084,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572058814,3.58684,2928.3,2927.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1766572059008,3.58684,2928.3,2927.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1766572059215,0.17084,2928.3,2927.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1766572059422,3.416,2928.2,2927.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1766572060619,3.416,2928.1,2927.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1766572060820,0.17084,2928.3,2927.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1766572061020,3.416,2928.2,2927.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1766572061224,3.416,2928.2,2926.7,0.17409802]
["bitfinex-derivatives","ETHF0:USTF0",1766572061415,3.416,2928.2,2926.8,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766572064020,0.17084,2928.3,2926.8,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766572064219,0.17084,2928.3,2926.8,18.20093]
["bitfinex-derivatives","ETHF0:USTF0",1766572064928,3.416,2928.5,2927.1,0.89862018]
["bitfinex-derivatives","ETHF0:USTF0",1766572065135,3.416,2928.5,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572069735,0.17082,2928.8,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572070026,3.416,2928.7,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572070226,3.416,2928.6,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572077540,3.416,2928.6,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572080245,0.17082,2928.7,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572080447,3.416,2928.6,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572080751,0.17082,2928.7,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572080953,3.416,2928.6,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572085959,0.17082,2928.7,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572086150,3.416,2928.6,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766572086854,0.17085,2928.3,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572087060,3.416,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572091163,3.58685,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572094168,0.17085,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572094362,3.416,2928.1,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572095364,0.17085,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572095568,3.58685,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572096868,0.17085,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572097067,3.58685,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572099567,0.17085,2928.2,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572099771,3.416,2928.1,2927.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766572102064,3.416,2928.1,2927.4,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572102268,3.416,2928.1,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572103576,0.17083,2928.5,2927.6,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572103778,3.416,2928.4,2927.6,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572107780,0.17083,2928.5,2927.6,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572107974,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572111685,0.17083,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572112074,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572113282,0.17083,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572113584,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572118595,0.17083,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572118895,0.17083,2928.5,2927.9,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572119195,3.58683,2928.5,2927.9,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572119585,3.58683,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572123190,0.17083,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572123396,3.58683,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572123996,0.17083,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572124201,3.58683,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572124407,4.896,2928.9,2927.9,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572124695,3.416,2928.8,2927.9,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572126502,3.416,2928.7,2927.9,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572126997,3.58682,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572127302,0.17083,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572127986,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572128190,0.17084,2928.4,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572128395,3.416,2928.3,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572129602,3.416,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572145901,0.17084,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572146108,3.416,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572152110,0.17073,2930.3,2928.2,1.96837134]
["bitfinex-derivatives","ETHF0:USTF0",1766572152321,3.416,2930.6,2929.0,0.89876067]
["bitfinex-derivatives","ETHF0:USTF0",1766572152613,0.17073,2930.2,2929.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572152813,3.58674,2930.1,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572153116,0.00512181,2929.8,2929.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572153309,3.416,2929.7,2929.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572153507,3.416,2929.7,2929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766572158811,1.06954067,2929.4,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572159007,9.54279,2929.3,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572159811,9.54279,2929.3,2928.3,3.41897697]
["bitfinex-derivatives","ETHF0:USTF0",1766572162932,0.1708,2929.1,2928.3,0.00297697]
["bitfinex-derivatives","ETHF0:USTF0",1766572163134,3.415,2929.0,2928.3,0.00297697]
["bitfinex-derivatives","ETHF0:USTF0",1766572164034,3.415,2929.0,2927.9,3.21797697]
["bitfinex-derivatives","ETHF0:USTF0",1766572164732,3.415,2929.0,2927.9,3.01797697]
["bitfinex-derivatives","ETHF0:USTF0",1766572164933,3.5858,2929.0,2927.9,3.01797697]
["bitfinex-derivatives","ETHF0:USTF0",1766572165134,3.5858,2929.0,2927.9,3.02102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572165334,3.5858,2929.0,2927.9,2.82102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572165834,3.5858,2929.0,2927.9,2.62102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572166333,3.5858,2929.0,2927.9,2.42102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572167235,3.5858,2929.0,2927.9,2.22102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572167434,9.176,2928.9,2927.9,2.22102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572167635,9.176,2928.9,2927.9,2.02102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572168336,9.176,2928.9,2927.9,1.82102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572168836,9.176,2928.9,2927.9,1.62102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572169436,9.176,2928.9,2927.9,1.42102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572169937,0.1708,2929.0,2927.9,1.22102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572170124,5.956,2928.8,2927.9,1.22102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572170734,5.956,2928.8,2927.9,1.02102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572171336,5.956,2928.8,2927.9,0.82102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572171736,5.956,2928.8,2927.9,0.62102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572172236,5.956,2928.8,2927.9,0.42102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572172840,5.956,2928.8,2927.9,0.22102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572173339,5.956,2928.8,2927.9,0.02102483]
["bitfinex-derivatives","ETHF0:USTF0",1766572173945,5.956,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766572174536,5.956,2928.8,2927.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766572174940,5.956,2928.8,2927.9,3.01965307]
["bitfinex-derivatives","ETHF0:USTF0",1766572175645,5.956,2928.8,2927.9,2.81965307]
["bitfinex-derivatives","ETHF0:USTF0",1766572176447,0.1708,2929.0,2927.9,2.81965307]
["bitfinex-derivatives","ETHF0:USTF0",1766572176636,9.372,2928.9,2927.9,2.81965307]
["bitfinex-derivatives","ETHF0:USTF0",1766572178241,1.22969774,2930.6,2927.9,2.81965307]
["bitfinex-derivatives","ETHF0:USTF0",1766572178445,3.416,2929.9,2928.0,5.01232439]
["bitfinex-derivatives","ETHF0:USTF0",1766572179445,3.58676,2929.9,2928.0,5.01232439]
["bitfinex-derivatives","ETHF0:USTF0",1766572184349,0.17076,2929.9,2928.6,0.89851876]
["bitfinex-derivatives","ETHF0:USTF0",1766572184549,0.17076,2929.9,2928.7,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766572184747,3.415,2929.8,2928.7,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766572185355,2.181e-05,2929.5,2929.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572185646,0.00439783,2930.1,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572185852,3.415,2930.0,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572186557,0.00512181,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572189852,3.415,2929.7,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572190756,3.415,2929.7,2929.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572197960,3.415,2929.7,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572198554,0.00512181,2929.8,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766572198765,3.415,2929.8,2928.6,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1766572199766,0.00512181,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572199955,0.00512181,2929.5,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572200966,3.415,2929.7,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572201767,0.00512181,2929.6,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572209974,3.415,2929.5,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572210568,2.181e-05,2929.6,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572210771,3.1576,2929.5,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572210973,2.9002,2929.5,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572211169,2.7418,2929.5,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572211771,3.41502181,2929.6,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572222486,2.181e-05,2929.6,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572223292,0.00439783,2930.1,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572223488,3.415,2930.0,2928.9,3.42012181]
["bitfinex-derivatives","ETHF0:USTF0",1766572224297,0.00439783,2930.1,2929.4,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572224492,3.41939783,2930.1,2929.4,4.31251233]
["bitfinex-derivatives","ETHF0:USTF0",1766572224683,0.1707,2930.9,2929.7,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572224889,3.5857,2930.8,2929.6,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572225193,3.5857,2930.8,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572225395,0.00512181,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572225593,3.415,2930.3,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572227294,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572227496,3.42204202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572227687,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572227891,3.42204202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572229792,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572229997,3.414,2930.3,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572231002,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572231295,3.42204202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572232099,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572232407,3.42204202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572234607,0.00804202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572234801,3.42204202,2930.4,2929.5,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572237809,3.42204202,2930.4,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572238200,3.42204202,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572238399,3.22204202,2930.4,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572238902,3.02204202,2930.4,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572239110,3.414,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572239297,0.00341456,2930.4,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572239503,3.22050596,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572240101,3.02050596,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572240611,2.82050596,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572241107,2.62050596,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572241705,0.0030914,2930.5,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572242608,3.2170914,2930.6,2929.8,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572242810,0.17071,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572243003,3.414,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572243405,3.214,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572243605,3.2164357,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572243904,3.0164357,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572244501,3.414,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572245112,3.214,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572245615,3.0178484,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572246213,2.8178484,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572246909,2.6178484,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572247416,2.4178484,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572247916,0.0038484,2930.6,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572248117,3.214,2930.5,2929.9,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572248319,3.414,2930.5,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572248818,3.214,2930.5,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572249009,3.21702078,2930.5,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572249210,3.01702078,2930.5,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572250115,3.414,2930.6,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572250519,3.214,2930.6,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572250914,3.21749876,2930.6,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572251119,3.414,2930.7,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572251718,0.17069,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572251907,0.17069,2931.0,2930.0,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572251908,3.414,2930.9,2930.0,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572252107,3.41713376,2930.9,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572253614,0.00313376,2930.9,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572253820,3.414,2930.8,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572255323,0.00313376,2930.9,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572255514,3.414,2930.8,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572255823,0.00313376,2930.9,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572256118,3.414,2930.7,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572256324,0.00313376,2930.9,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572256521,3.414,2930.8,2930.0,4.31448342]
["bitfinex-derivatives","ETHF0:USTF0",1766572256717,0.00313376,2930.9,2930.4,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572257018,3.414,2931.1,2930.4,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572257222,0.22723879,2931.5,2930.4,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572257418,3.414,2931.4,2930.4,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572257617,0.17066,2931.5,2930.4,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572257828,3.414,2931.4,2930.4,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572258927,3.58874686,2931.5,2930.7,0.89751233]
["bitfinex-derivatives","ETHF0:USTF0",1766572259119,3.58874686,2931.5,2930.7,4.31151233]
["bitfinex-derivatives","ETHF0:USTF0",1766572260225,3.58874686,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572260421,3.58874686,2931.5,2930.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1766572260624,3.58874686,2931.5,2930.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1766572260829,3.58874686,2931.5,2930.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1766572263630,0.17067,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572263933,0.17068,2931.2,2930.4,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1766572264133,3.413,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572266320,0.17068,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572266526,3.413,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572268026,5.32668,2931.2,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572268326,3.413,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572268935,0.89751233,2931.0,2930.0,0.00297109]
["bitfinex-derivatives","ETHF0:USTF0",1766572269234,3.413,2931.1,2930.0,0.00297109]
["bitfinex-derivatives","ETHF0:USTF0",1766572270636,0.1707,2930.8,2930.0,0.00297109]
["bitfinex-derivatives","ETHF0:USTF0",1766572270833,3.413,2930.7,2930.0,0.00297109]
["bitfinex-derivatives","ETHF0:USTF0",1766572275036,3.58371,2930.7,2930.0,0.00297109]
["bitfinex-derivatives","ETHF0:USTF0",1766572276536,3.58371,2930.7,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572276735,4.89071,2930.6,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572277131,0.17071,2930.6,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572277739,0.00512181,2930.4,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572279847,0.00512181,2930.4,2929.9,0.90263414]
["bitfinex-derivatives","ETHF0:USTF0",1766572285963,0.00512181,2930.4,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572289368,3.58471,2930.6,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572290568,0.17071,2930.6,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572290768,3.58471,2930.6,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572310290,0.17071,2930.6,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572310586,3.58471,2930.6,2929.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572313584,3.58471,2930.6,2929.7,3.4160499]
["bitfinex-derivatives","ETHF0:USTF0",1766572314282,3.414,2930.5,2929.7,3.4160499]
["bitfinex-derivatives","ETHF0:USTF0",1766572314685,0.00512181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572324791,3.41912181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572333896,0.00512181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572334101,3.414,2930.3,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572344000,0.00512181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572344203,3.41912181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572344601,0.00512181,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572346101,0.00512181,2930.4,2929.8,0.90247434]
["bitfinex-derivatives","ETHF0:USTF0",1766572348607,3.414,2930.8,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572349709,3.414,2930.8,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766572352007,3.414,2930.8,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572352810,0.17069,2931.0,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572353006,3.414,2930.9,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572353816,0.17069,2931.0,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572354014,3.414,2930.9,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572363417,0.17069,2931.0,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572363620,3.413,2930.9,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572364923,0.17069,2931.0,2930.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572365422,4.583,2931.1,2930.4,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572365616,4.583,2931.1,2930.4,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572367725,3.413,2931.1,2930.4,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572370426,0.17474686,2931.5,2930.4,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572370628,3.582,2931.4,2930.4,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572371626,3.413,2931.3,2930.4,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572373331,0.17474686,2931.5,2930.7,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572373531,0.00408686,2931.5,2931.0,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572373833,0.2082072,2932.3,2931.3,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572374032,0.17059,2932.7,2932.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572374219,3.58359,2932.7,2932.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572374425,0.688,2932.6,2931.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572374624,0.89735253,2932.2,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572374828,0.17064,2931.9,2930.7,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572375034,3.413,2931.8,2930.7,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572375527,7.383,2931.7,2930.7,4.31035253]
["bitfinex-derivatives","ETHF0:USTF0",1766572375730,0.00512181,2931.5,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572375932,3.41812181,2931.5,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572376127,0.00512181,2931.5,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572378336,0.89735253,2932.7,2931.2,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572378637,7.832,2932.5,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572379437,0.17061,2932.3,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572379635,3.413,2932.2,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572380037,0.17061,2932.3,2931.5,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572380333,0.18496611,2932.6,2931.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572380536,0.18496611,2932.6,2931.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572381140,0.1706,2932.5,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572381339,3.413,2932.4,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766572381929,0.89735253,2932.3,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572382540,0.17063,2932.1,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572382841,5.977,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572383335,6.14763,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572386941,9.358,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572388336,0.17063,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572388642,9.358,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572389037,0.17063,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572389243,3.581,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572390136,0.17063,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572390333,3.412,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572394832,0.17063,2932.0,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572395039,6.787,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572397439,9.358,2931.8,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572399342,0.17064,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572399733,3.715,2931.8,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572400444,0.17064,2931.9,2930.9,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766572400742,8.663,2931.8,2931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766572401043,0.17064,2931.9,2931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766572401242,3.715,2931.8,2931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766572402344,0.17064,2931.9,2931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766572402533,3.714,2931.8,2931.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766572404141,0.17064,2931.9,2931.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572404347,3.412,2931.8,2931.1,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572404644,0.17064,2931.9,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572404847,3.412,2932.1,2931.4,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572405237,0.17061,2932.4,2931.7,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572405439,3.58261,2932.4,2931.7,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572406646,3.58261,2932.4,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572407548,0.17061,2932.4,2931.7,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572407842,3.412,2932.4,2931.7,0.89735253]
["bitfinex-derivatives","ETHF0:USTF0",1766572408040,3.412,2932.5,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572408647,3.41510371,2932.5,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572409044,0.17058,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572410050,0.17304578,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572411034,3.412,2932.8,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572411235,3.412,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572411440,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572411949,3.412,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572412840,4.96504578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572413147,3.412,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572413848,3.412,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572417752,5.20804578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572417753,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572418051,3.411,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572420449,3.411,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572422847,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572423149,3.411,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572423546,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572423547,3.411,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572424446,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572424652,3.411,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572425151,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572425355,3.411,2932.8,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572427955,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572428260,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572430661,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572430863,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572431962,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572432163,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572432760,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572432965,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572434066,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572434268,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572436066,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572436271,3.58404578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572436670,0.17304578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572453893,0.00246578,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572454983,0.17059,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572455183,3.411,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572455988,3.5816,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572456186,0.1706,2932.5,2931.7,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1766572456392,0.17061,2932.3,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572456592,3.411,2932.2,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572457388,0.1022,2932.1,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572457893,0.1022,2932.1,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572457894,6.0442,2932.1,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572458493,14.5732,2932.1,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572458691,5.942,2932.0,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572458992,3.411,2931.9,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572459297,0.17064,2931.8,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572459889,5.942,2931.7,2930.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572460093,9.353,2931.7,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572461689,3.411,2931.6,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572461894,4.639,2931.9,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572462087,0.1022,2932.1,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572462494,3.412,2932.0,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572462791,0.1022,2932.1,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572462999,3.412,2932.0,2931.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572463189,3.412,2932.0,2931.0,8.6259132]
["bitfinex-derivatives","ETHF0:USTF0",1766572465989,0.1022,2932.1,2931.0,8.6259132]
["bitfinex-derivatives","ETHF0:USTF0",1766572466191,3.5142,2932.1,2931.0,8.6259132]
["bitfinex-derivatives","ETHF0:USTF0",1766572467192,0.1022,2932.1,2931.0,8.6259132]
["bitfinex-derivatives","ETHF0:USTF0",1766572468101,0.1022,2932.1,2931.4,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572468295,0.1022,2932.1,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572470800,0.17059,2932.7,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572471004,3.412,2932.6,2931.7,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572471393,0.17059,2932.7,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572471795,3.58259,2932.7,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766572472302,3.58259,2932.7,2932.0,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572472497,3.58259,2932.7,2931.9,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572473499,0.17059,2932.7,2931.9,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572475095,3.58259,2932.7,2931.9,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572477201,0.17055,2933.3,2932.5,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572477399,0.17055,2933.3,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572478306,0.17391493,2933.3,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572480706,3.411,2933.2,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572485013,0.00336493,2933.3,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572485310,3.41436493,2933.3,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572485510,0.00336493,2933.3,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572485706,0.17054,2933.6,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572485907,0.17054,2933.6,2932.8,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572486102,3.58154,2933.6,2932.8,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572486808,3.4141065,2933.6,2932.8,0.90066247]
["bitfinex-derivatives","ETHF0:USTF0",1766572487104,3.4141065,2933.6,2932.8,0.00430701]
["bitfinex-derivatives","ETHF0:USTF0",1766572487406,3.4141065,2933.6,2932.8,0.90066247]
["bitfinex-derivatives","ETHF0:USTF0",1766572487705,0.0031065,2933.6,2932.8,0.90066247]
["bitfinex-derivatives","ETHF0:USTF0",1766572488211,0.0031065,2933.6,2932.8,0.00430701]
["bitfinex-derivatives","ETHF0:USTF0",1766572490213,3.411,2933.5,2932.8,0.00430701]
["bitfinex-derivatives","ETHF0:USTF0",1766572491908,3.411,2933.5,2932.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766572492411,3.411,2933.5,2932.7,2.93580701]
["bitfinex-derivatives","ETHF0:USTF0",1766572492609,3.411,2933.5,2932.7,2.77740701]
["bitfinex-derivatives","ETHF0:USTF0",1766572492812,3.58154,2933.5,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572493004,8.59854,2933.5,2932.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572493312,8.59854,2933.5,2932.6,0.00859345]
["bitfinex-derivatives","ETHF0:USTF0",1766572498017,0.17055,2933.4,2932.6,0.00859345]
["bitfinex-derivatives","ETHF0:USTF0",1766572502115,0.17056,2933.3,2932.6,0.00859345]
["bitfinex-derivatives","ETHF0:USTF0",1766572502419,0.17057,2933.1,2932.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766572502619,5.941,2933.0,2932.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766572502817,3.411,2932.9,2932.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766572503030,3.411,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572503614,0.00512181,2932.8,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572504320,3.41612181,2932.8,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572508023,0.89635546,2932.6,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572508219,3.411,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572508521,5.8086,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572508913,5.638,2932.5,2931.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572509109,5.638,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572509310,0.17061,2932.3,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572509519,3.411,2932.2,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572510120,3.411,2932.2,2931.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572510423,3.411,2932.5,2931.6,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572510622,3.411,2932.5,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572510828,0.17059,2932.7,2931.9,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572511123,3.411,2932.6,2931.9,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572512016,3.411,2932.6,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572512521,0.1706,2932.5,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572512916,5.38461,2932.4,2931.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766572513120,3.411,2932.3,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572513822,0.17061,2932.4,2931.6,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572514217,3.411,2932.3,2931.6,0.89635546]
["bitfinex-derivatives","ETHF0:USTF0",1766572514721,3.411,2932.3,2931.4,4.31247727]
["bitfinex-derivatives","ETHF0:USTF0",1766572515025,3.411,2932.3,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572515226,3.411,2932.3,2931.4,4.31247727]
["bitfinex-derivatives","ETHF0:USTF0",1766572515617,0.17061,2932.4,2931.4,4.31247727]
["bitfinex-derivatives","ETHF0:USTF0",1766572515814,3.411,2932.3,2931.4,4.31247727]
["bitfinex-derivatives","ETHF0:USTF0",1766572527938,3.411,2932.3,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572529832,0.17061,2932.4,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572530031,3.412,2932.3,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572530223,3.58261,2932.3,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572531837,3.412,2932.2,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572535137,0.1706,2932.5,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572535329,3.412,2932.4,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572540438,0.1706,2932.5,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572540643,3.412,2932.4,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572542043,3.41712181,2932.8,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572542943,0.1706,2932.6,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572552655,3.41612181,2932.8,2931.4,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766572559964,3.41612181,2932.8,2931.5,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766572571175,0.00512181,2932.8,2931.5,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766572571380,0.17055,2933.3,2931.5,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766572571572,3.411,2933.2,2931.5,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766572571772,3.411,2933.2,2931.6,3.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1766572571974,0.17055,2933.3,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572572179,3.58155,2933.3,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572572379,0.00512181,2932.8,2931.8,3.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1766572572579,3.58155,2933.3,2931.8,3.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1766572574382,0.17055,2933.3,2931.8,3.70136853]
["bitfinex-derivatives","ETHF0:USTF0",1766572575683,3.411,2933.5,2931.8,3.87200853]
["bitfinex-derivatives","ETHF0:USTF0",1766572577084,3.411,2933.5,2931.9,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766572577279,3.411,2933.5,2932.0,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766572578078,0.0031065,2933.6,2932.0,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766572578284,3.411,2933.5,2932.0,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766572588387,3.411,2933.5,2932.0,12.10963]
["bitfinex-derivatives","ETHF0:USTF0",1766572588593,3.4141065,2933.6,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766572588793,3.4141065,2933.6,2932.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766572589096,0.1705,2934.3,2932.6,0.89642343]
["bitfinex-derivatives","ETHF0:USTF0",1766572589299,0.1705,2934.3,2933.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766572589601,0.1705,2934.3,2933.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766572589784,3.411,2934.2,2933.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766572589984,0.00387129,2934.2,2933.7,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572590195,0.00387129,2934.2,2933.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572590495,0.00387129,2934.2,2933.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1766572593303,3.41,2934.4,2933.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1766572594204,3.41283585,2934.4,2933.7,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1766572594705,3.41283585,2934.4,2933.7,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1766572595004,3.41283585,2934.4,2933.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1766572595497,3.58332585,2934.4,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572595803,3.58332585,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572595996,3.41283585,2934.4,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572596702,0.17051,2934.1,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572596904,3.41,2934.0,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572597402,3.41,2934.0,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572597604,3.41,2934.0,2933.3,0.89892103]
["bitfinex-derivatives","ETHF0:USTF0",1766572597795,0.17051,2934.1,2933.3,0.89892103]
["bitfinex-derivatives","ETHF0:USTF0",1766572597995,3.41,2934.0,2933.3,0.89892103]
["bitfinex-derivatives","ETHF0:USTF0",1766572598699,3.41,2934.0,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572599092,3.41,2934.0,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572599704,0.17051,2934.1,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572599905,3.58051,2934.1,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572603100,0.17051,2934.1,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572603306,3.41,2934.1,2933.4,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572603501,3.41,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572605202,0.00283585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572605610,3.41283585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572610903,0.00283585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572611105,3.41283585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572612408,0.00283585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572612812,0.17332585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572614906,0.17332585,2934.4,2933.5,4.30499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572615912,0.17332585,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572626329,0.17332585,2934.4,2933.6,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572627338,0.17332585,2934.4,2933.9,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572628434,0.17332585,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572629939,3.409,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572630633,0.17047,2934.7,2933.9,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572630936,0.00350892,2934.7,2933.9,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572631131,0.17397892,2934.7,2933.9,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572631331,0.17397892,2934.7,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572631531,0.17397892,2934.7,2934.0,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572631734,0.17397892,2934.7,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572635337,0.07497892,2934.7,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572635535,3.409,2935.0,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572636434,3.41235892,2935.0,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572636635,0.00335892,2935.0,2934.3,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572636835,3.409,2935.1,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572637234,3.57945,2935.1,2933.8,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572637435,3.57945,2935.1,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572637636,4.30399851,2935.1,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572637836,4.3066744,2935.1,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572638344,4.3066744,2935.1,2933.5,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572638641,0.17048,2934.7,2933.5,0.89499851]
["bitfinex-derivatives","ETHF0:USTF0",1766572638843,3.409,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572640446,0.17048,2934.5,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572647552,0.17048,2934.5,2933.3,6.92592103]
["bitfinex-derivatives","ETHF0:USTF0",1766572647741,0.17048,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572651351,0.17048,2934.5,2933.4,4.30399851]
["bitfinex-derivatives","ETHF0:USTF0",1766572651956,0.17048,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572654958,3.57948,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572663079,3.57947,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572663364,0.17047,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572663562,3.57947,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572665170,0.17047,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572665369,3.57947,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572667866,0.17047,2934.8,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572669666,0.17047,2934.7,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572669871,0.17047,2934.7,2933.4,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1766572670065,3.409,2934.6,2933.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1766572670271,3.409,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572670971,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572671166,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572675881,0.17047,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572676269,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572676874,0.17047,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572677079,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572679277,0.17047,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572679577,3.409,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572679878,0.17047,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572680070,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572683681,0.17047,2934.7,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572683881,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572685887,3.57948,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572687683,0.17048,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572687888,3.409,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572690709,3.409,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572691901,3.409,2934.5,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572692101,3.409,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572692301,0.17045,2935.0,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572692509,0.17048,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572692710,3.409,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572702311,3.57949,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572703810,0.17049,2934.4,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572709614,3.409,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572712018,0.17049,2934.4,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572712219,3.409,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572713918,3.409,2934.3,2933.4,4.30418447]
["bitfinex-derivatives","ETHF0:USTF0",1766572714106,3.409,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572714517,3.5795,2934.3,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572720323,3.409,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572721521,3.409,2934.2,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572722518,0.17051,2934.0,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572722719,3.409,2933.9,2933.3,0.00392252]
["bitfinex-derivatives","ETHF0:USTF0",1766572754255,3.409,2933.9,2933.2,3.41412181]
["bitfinex-derivatives","ETHF0:USTF0",1766572755358,3.409,2933.9,2933.2,3.41676953]
["bitfinex-derivatives","ETHF0:USTF0",1766572765955,0.17051,2934.0,2933.2,3.41676953]
["bitfinex-derivatives","ETHF0:USTF0",1766572766157,3.41,2933.9,2933.2,3.41676953]
["bitfinex-derivatives","ETHF0:USTF0",1766572766455,3.41,2933.9,2933.2,4.311954]
["bitfinex-derivatives","ETHF0:USTF0",1766572767164,3.41,2933.9,2933.3,0.89518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572768164,0.17051,2934.0,2933.3,0.89518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572768964,3.41,2934.3,2933.6,0.89518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572769167,3.41,2934.3,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572769460,0.17048,2934.6,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572769667,3.41,2934.5,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572770061,0.17048,2934.6,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572770266,3.41,2934.4,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572771861,0.17048,2934.6,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572772066,3.41,2934.5,2933.6,4.30518447]
["bitfinex-derivatives","ETHF0:USTF0",1766572774473,3.41,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572776274,3.58048,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572785887,0.17048,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572786085,3.409,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572795001,0.17048,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572795195,3.409,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572801013,0.17048,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572801211,3.409,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572804112,0.17046,2935.0,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572804317,3.409,2934.9,2933.7,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1766572804520,3.409,2935.5,2934.1,0.89509553]
["bitfinex-derivatives","ETHF0:USTF0",1766572804719,0.17043,2935.4,2933.7,3.8279822]
["bitfinex-derivatives","ETHF0:USTF0",1766572805015,0.17043,2935.4,2933.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1766572805319,0.17044,2935.3,2933.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1766572805514,5.903,2935.2,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572805713,14.427,2935.2,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572805913,0.91373372,2935.1,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572806106,0.91372822,2935.0,2933.2,0.00776953]
["bitfinex-derivatives","ETHF0:USTF0",1766572806312,0.1705,2934.3,2933.2,3.41676953]
["bitfinex-derivatives","ETHF0:USTF0",1766572806512,3.409,2934.2,2933.2,0.00776953]
["bitfinex-derivatives","ETHF0:USTF0",1766572806707,0.00509213,2934.0,2933.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766572806921,3.409,2933.9,2933.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766572807623,3.409,2933.9,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572807820,3.409,2933.9,2933.0,0.0077784]
["bitfinex-derivatives","ETHF0:USTF0",1766572808116,3.409,2933.9,2933.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1766572808718,3.409,2933.9,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572814326,0.17560213,2934.0,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572814723,3.41,2933.9,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572815622,3.41,2933.8,2933.2,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572817328,0.17560213,2934.0,2933.2,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572817926,0.00509213,2934.0,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572822119,3.41,2934.2,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572822533,0.17049,2934.4,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572822724,3.41,2934.3,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572823227,0.00511291,2934.0,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572827828,3.41,2934.3,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572828339,3.409,2934.3,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572833639,0.17049,2934.4,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572833827,3.409,2934.3,2933.2,8.62411291]
["bitfinex-derivatives","ETHF0:USTF0",1766572835436,0.17051,2934.1,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572835641,3.409,2934.0,2933.2,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572836334,0.17052,2933.9,2933.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1766572836527,0.27262,2933.9,2933.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1766572837431,0.00511291,2933.7,2932.0,0.0959132]
["bitfinex-derivatives","ETHF0:USTF0",1766572837737,3.409,2933.6,2932.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766572837935,3.409,2933.6,2932.3,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572838440,0.17056,2933.2,2932.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572838642,3.409,2933.1,2932.3,0.89854417]
["bitfinex-derivatives","ETHF0:USTF0",1766572839633,3.409,2933.1,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572841344,3.409,2933.1,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572848751,0.1734823,2933.2,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572848950,0.267,2933.6,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572849254,3.41,2933.5,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572849953,3.41343309,2933.5,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572850153,3.41,2933.4,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572851551,0.00343309,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572851755,0.00511291,2933.7,2932.9,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572852056,0.00511291,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572852656,0.00911077,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572854057,0.17054,2933.6,2932.5,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1766572854358,3.58054,2933.5,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572854656,3.58054,2933.5,2932.4,4.31089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572856957,0.1021,2933.4,2932.4,4.31089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572857558,0.27265,2933.4,2932.4,4.31089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572859855,0.17056,2933.3,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572860060,3.41,2933.2,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572860362,3.41,2933.2,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572860764,3.58056,2933.2,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572861157,0.17056,2933.2,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572861460,3.41,2933.1,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572861658,5.71156,2933.2,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572861659,0.17056,2933.2,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572861861,3.41,2933.1,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572862561,3.41,2933.1,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572862760,3.41,2933.1,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572864459,0.17056,2933.2,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572864761,3.41,2933.1,2932.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572865067,3.41,2933.2,2932.8,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572865666,3.3109,2933.2,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572866263,3.41,2933.2,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572866461,0.17056,2933.2,2932.6,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572866869,0.17056,2933.2,2932.4,3.41511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572870267,0.17056,2933.2,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572870769,3.41,2933.3,2932.1,4.30578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572870770,0.17057,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572870971,3.411,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572871773,3.411,2933.0,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572872365,3.411,2933.0,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572872563,0.17057,2933.1,2932.4,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572872768,3.411,2933.1,2932.4,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572873165,0.1021,2933.4,2932.4,4.30678247]
["bitfinex-derivatives","ETHF0:USTF0",1766572873368,3.411,2933.1,2932.4,4.30678247]
["bitfinex-derivatives","ETHF0:USTF0",1766572874669,3.411,2933.1,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572874867,3.411,2933.1,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572875067,3.58157,2933.1,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572877564,0.1021,2933.0,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572878170,0.27267,2933.0,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572878870,0.17058,2932.9,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572879169,3.411,2932.8,2932.3,0.00950955]
["bitfinex-derivatives","ETHF0:USTF0",1766572879370,3.411,2932.8,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572879782,0.1706,2932.6,2931.2,4.30678247]
["bitfinex-derivatives","ETHF0:USTF0",1766572879974,3.411,2932.5,2931.2,4.30678247]
["bitfinex-derivatives","ETHF0:USTF0",1766572880280,0.00511291,2932.1,2931.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572881889,0.00511291,2932.1,2931.6,3.41611291]
["bitfinex-derivatives","ETHF0:USTF0",1766572882076,0.00511291,2932.1,2931.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572882271,0.00511291,2932.1,2931.5,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572882968,0.1706,2932.5,2931.8,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572883270,3.411,2932.3,2931.8,0.89578247]
["bitfinex-derivatives","ETHF0:USTF0",1766572883976,3.41611291,2932.3,2931.8,0.90089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572885075,0.00511291,2932.3,2931.8,0.90089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572885277,3.41611291,2932.3,2931.8,0.90089538]
["bitfinex-derivatives","ETHF0:USTF0",1766572885777,3.41611291,2932.3,2931.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572886277,3.41611291,2932.3,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572887282,3.41611291,2932.3,2931.7,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766572887778,3.411,2932.2,2931.7,0.0034086]
["bitfinex-derivatives","ETHF0:USTF0",1766572889777,3.411,2932.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572896391,0.00511291,2932.3,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572896683,3.411,2932.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572899291,0.00511291,2932.3,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572899483,3.411,2932.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572900283,0.1022,2932.1,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572902392,6.341,3579.1,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572902393,3.411,2932.5,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572903186,0.00511291,2932.3,2931.8,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572904190,0.00511291,2932.3,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572904391,3.411,2932.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572909404,0.17058,2932.9,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572909607,7.0,2932.8,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572910300,5.936,2932.8,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572910506,0.00511291,2932.5,2931.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572912310,3.41611291,2932.5,2931.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572914110,3.41611291,2932.5,2931.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766572914409,3.41611291,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572915710,0.00511291,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572915912,3.411,2932.4,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572918112,0.00511291,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572918320,3.41611291,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572918614,3.411,2932.6,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572919511,0.00511291,2932.2,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572919709,3.411,2932.6,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572920615,0.00511291,2932.5,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572927121,3.411,2932.4,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572930320,0.00511291,2932.5,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572930625,3.411,2932.9,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572931527,0.00511291,2932.6,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572933023,3.41611291,2932.6,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572933323,0.17058,2932.9,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572933520,3.411,2932.8,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572934128,0.17058,2932.9,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572935531,0.00511291,2932.6,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572935829,0.00511291,2932.6,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572940731,1.291e-05,2932.6,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572941634,0.17058,2932.9,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572941924,3.411,2932.9,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572942830,0.0034086,2932.6,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572943033,3.411,2932.9,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572943223,0.17055,2933.3,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572943424,3.411,2933.2,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572946835,0.17055,2933.3,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572947039,3.411,2933.2,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572953537,3.58156,2933.2,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572954239,0.17057,2933.1,2931.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1766572955444,3.411,2933.2,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572955644,11.939,2933.2,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572956635,0.17059,2932.7,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572956842,3.411,2932.6,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572959841,3.5816,2932.6,2931.2,0.0039028]
["bitfinex-derivatives","ETHF0:USTF0",1766572960043,8.785,2932.5,2931.5,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572960847,0.00511291,2932.3,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572961046,3.411,2932.2,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572964143,3.411,2932.2,2931.5,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572965248,3.411,2932.2,2931.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572971456,8.53299786,2933.7,2931.8,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572971659,9.346,2933.6,2932.3,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572971858,10.24227978,2933.6,2932.3,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572972457,0.17567291,2933.2,2932.3,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572972660,0.17058,2933.0,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572973555,0.17058,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572973756,3.411,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572974064,1.291e-05,2933.2,2932.6,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572974363,0.00399786,2933.7,2932.6,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572974563,0.00399786,2933.7,2932.9,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572974758,3.442,2933.6,2932.9,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572975664,0.00399786,2933.7,2932.9,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572975870,8.106,2933.5,2932.9,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572976566,1.05234153,2933.4,2932.9,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572976766,0.00399786,2933.7,2933.2,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572977065,0.42654554,2933.6,2933.2,0.90139269]
["bitfinex-derivatives","ETHF0:USTF0",1766572977270,0.00399786,2933.7,2933.2,0.90139269]
["bitfinex-derivatives","ETHF0:USTF0",1766572977570,3.411,2933.6,2933.2,0.90139269]
["bitfinex-derivatives","ETHF0:USTF0",1766572977869,3.411,2933.6,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572978663,3.411,2933.6,2932.7,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572978863,0.00511291,2933.4,2932.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572979064,3.411,2933.3,2932.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572979365,3.411,2933.3,2932.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572980561,3.411,2933.3,2932.6,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572981472,6.976,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572981673,6.976,2933.2,2932.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572981968,6.976,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766572982470,6.976,2933.2,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766572982869,0.00399786,2933.7,2933.1,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572983073,3.411,2933.6,2933.1,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572983965,3.411,2933.6,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572984166,3.10677399,2933.6,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572984461,3.41,2933.5,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572984775,1.69101751,2933.5,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572985073,1.68251688,2933.6,2933.4,0.89899113]
["bitfinex-derivatives","ETHF0:USTF0",1766572985575,0.00511291,2933.7,2933.4,0.89899113]
["bitfinex-derivatives","ETHF0:USTF0",1766572985769,3.41,2933.6,2933.4,0.89899113]
["bitfinex-derivatives","ETHF0:USTF0",1766572985970,3.41368292,2933.6,2933.4,0.00271135]
["bitfinex-derivatives","ETHF0:USTF0",1766572986170,0.00511291,2933.7,2933.1,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572986473,3.3109,2933.6,2933.1,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572986670,3.2118,2933.6,2933.1,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572986863,3.3109,2933.6,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572987067,5.933,2934.0,2933.4,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572987266,3.41,2933.9,2933.4,0.9002071]
["bitfinex-derivatives","ETHF0:USTF0",1766572987675,3.41,2933.9,2933.4,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1766572988377,0.89627978,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572989270,3.41,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766572989462,3.41,2933.9,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766572989667,9.338,2933.8,2932.7,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572991066,10.23427978,2933.8,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766572992575,10.23427978,2933.8,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766572995582,1.07120447,2934.0,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766572995781,9.342,2933.9,2932.6,0.89627978]
["bitfinex-derivatives","ETHF0:USTF0",1766572998284,10.23827978,2933.9,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573003782,0.89627978,2933.9,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573003981,9.342,2933.8,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573005275,0.89627978,2933.9,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573005488,9.064,2933.8,2932.5,3.41399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573007681,9.064,2933.8,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573007890,0.89627978,2933.6,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573008088,3.41,2933.5,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573009182,5.932,2933.4,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573009487,3.41,2933.3,2932.5,0.00399019]
["bitfinex-derivatives","ETHF0:USTF0",1766573010391,3.41,2933.3,2932.4,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573011390,3.41,2933.3,2932.4,0.0078229]
["bitfinex-derivatives","ETHF0:USTF0",1766573011982,4.47682978,2933.3,2931.8,11.935]
["bitfinex-derivatives","ETHF0:USTF0",1766573012185,4.47682978,2933.3,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766573013091,0.00511291,2932.8,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573013391,9.342,2932.7,2932.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573013592,9.342,2932.7,2931.8,3.41293279]
["bitfinex-derivatives","ETHF0:USTF0",1766573014491,9.342,2932.7,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573017196,0.00511291,2932.8,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573017396,9.343,2932.7,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573017788,9.343,2932.6,2932.0,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573018193,9.343,2932.6,2931.8,0.00293279]
["bitfinex-derivatives","ETHF0:USTF0",1766573019097,9.343,2932.6,2931.9,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573021704,9.343,2932.6,2931.2,0.08885121]
["bitfinex-derivatives","ETHF0:USTF0",1766573021894,9.343,2932.6,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766573022595,9.343,2932.6,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573023796,9.343,2932.6,2931.7,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573024414,9.51359,2932.6,2931.7,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573025405,0.17059,2932.6,2931.7,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573025704,9.344,2932.5,2931.7,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573025908,9.344,2932.5,2931.3,3.41352835]
["bitfinex-derivatives","ETHF0:USTF0",1766573027006,9.344,2932.5,2931.3,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1766573027198,9.5146,2932.5,2931.3,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1766573027799,9.344,2932.5,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573028000,0.17062,2932.3,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573028200,0.17062,2932.3,2931.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766573028201,9.345,2932.2,2931.6,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766573028400,9.345,2932.2,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573028799,0.17062,2932.3,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573029004,3.764,2932.2,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573030811,5.934,2932.1,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573031011,5.934,2932.0,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573031311,9.345,2932.0,2931.3,2.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573032915,9.345,2932.0,2930.7,12.49740809]
["bitfinex-derivatives","ETHF0:USTF0",1766573033913,9.345,2932.0,2930.7,12.50170836]
["bitfinex-derivatives","ETHF0:USTF0",1766573034315,0.17062,2932.2,2930.7,12.50170836]
["bitfinex-derivatives","ETHF0:USTF0",1766573034510,8.898,2932.1,2930.7,12.50170836]
["bitfinex-derivatives","ETHF0:USTF0",1766573035611,8.898,2932.1,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573040518,8.898,2932.1,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573040926,0.17062,2932.2,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573041121,0.154,2932.1,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573041429,3.412,2932.0,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573041624,0.17062,2932.2,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573041830,0.154,2932.1,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573042030,3.412,2932.0,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573047128,0.17062,2932.2,2930.7,12.50692349]
["bitfinex-derivatives","ETHF0:USTF0",1766573047335,3.508,2932.1,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573047533,1.986,2932.2,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573047834,3.412,2932.1,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573048335,0.1023,2932.0,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573052340,3.412,2931.9,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573052542,3.41469818,2931.9,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573061451,0.00269818,2931.9,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573061643,3.412,2931.8,2930.7,12.67762349]
["bitfinex-derivatives","ETHF0:USTF0",1766573067447,3.412,2931.8,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573069843,5.935,2931.8,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573070043,3.412,2931.7,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573073754,0.00269818,2931.9,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573073949,9.347,2931.8,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573077060,0.1023,2931.7,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573079356,3.412,2931.6,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573079558,2.8966,2931.6,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573079861,2.738,2931.6,2930.7,12.22930027]
["bitfinex-derivatives","ETHF0:USTF0",1766573081962,2.738,2931.6,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573083556,0.1023,2931.7,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573083754,3.412,2931.6,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573084460,0.1023,2931.7,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573084661,3.5143,2931.7,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573086359,0.1023,2931.7,2930.8,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573086661,3.412,2931.8,2931.1,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573086962,3.412,2931.8,2931.1,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573087157,0.00269818,2931.9,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573087364,3.412,2931.8,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573089663,0.00269818,2931.9,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573089965,3.412,2931.8,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573090564,0.1023,2931.7,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573098361,0.1023,2931.7,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573098667,3.1544,2931.6,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573098868,2.8374,2931.6,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573099161,2.5798,2931.6,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573099758,0.1023,2931.7,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573100061,3.5143,2931.7,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573101866,3.5143,2931.7,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573102058,3.5143,2931.7,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573106669,0.1023,2931.7,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573106971,3.412,2931.6,2930.8,10.33053464]
["bitfinex-derivatives","ETHF0:USTF0",1766573109070,3.412,2931.6,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573114675,0.17062,2932.2,2930.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573114676,0.17570291,2932.8,2931.3,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573114873,9.347,2932.7,2931.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573115769,9.34969458,2932.7,2931.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573119782,0.89653464,2932.5,2931.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573119980,3.412,2932.4,2931.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573120586,0.89653464,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573120775,9.347,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573125780,1.06714464,2932.3,2931.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573125983,3.891,2932.2,2931.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573126777,4.739,2932.1,2931.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573126979,3.412,2932.0,2931.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573127174,0.17061,2932.3,2931.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573127378,40.8,2933.5,2931.3,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573127379,3.489,2932.2,2931.3,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573127582,3.412,2932.1,2931.3,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573128391,3.412,2932.1,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573131898,3.412,2932.0,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573132595,0.1706,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573132795,0.275,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573133003,3.412,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573133902,0.89653464,2932.1,2930.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766573134102,3.412,2932.0,2930.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766573135001,0.89653464,2931.9,2930.7,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1766573135196,0.89653464,2931.6,2930.7,0.00430027]
["bitfinex-derivatives","ETHF0:USTF0",1766573135603,4.376,2931.5,2930.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766573135807,5.27253464,2931.5,2930.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766573136104,0.89653464,2931.5,2930.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766573136308,4.323,2931.4,2930.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766573136509,4.30853464,2931.3,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573136697,0.00511291,2930.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573136901,3.412,2930.8,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573137607,3.412,2930.8,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573138101,0.1023,2930.7,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573138500,0.1023,2930.7,2929.7,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573138700,0.1023,2930.7,2929.9,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573138904,3.412,2930.7,2930.2,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573139109,3.41711291,2930.9,2930.2,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573139298,3.41711291,2930.9,2930.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573139699,0.00511291,2930.9,2930.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573139901,3.412,2930.8,2930.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573142996,0.00511291,2930.9,2930.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573143200,0.17064,2931.8,2930.0,4.30853464]
["bitfinex-derivatives","ETHF0:USTF0",1766573143201,0.17064,2931.8,2930.6,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573143402,3.412,2931.9,2930.9,0.89653464]
["bitfinex-derivatives","ETHF0:USTF0",1766573143602,0.17061,2932.4,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573143804,0.89653464,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573144111,3.511,2932.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573144112,3.413,2932.0,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573144303,0.00511291,2931.8,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573144505,3.413,2931.7,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573144700,3.40405647,2931.7,2931.3,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573144902,3.40405647,2931.7,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573145512,3.40405647,2931.7,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573145705,3.40405647,2931.7,2930.4,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1766573145908,12.10670647,2931.7,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573146104,0.17066,2931.6,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573146502,0.099,2931.6,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573146709,0.00511291,2931.8,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573146910,3.412,2931.7,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573147414,3.58265,2931.7,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573147916,0.17065,2931.6,2930.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573150214,0.17065,2931.6,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573150614,0.17066,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573150911,3.413,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573151107,1.774,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573151306,3.413,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573152813,0.17066,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573153008,8.832,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573153203,0.17066,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573153409,5.209,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573154618,3.413,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573155121,4.41967,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573155417,3.413,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573156418,3.413,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573158523,3.413,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573158718,0.17067,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573159024,9.109,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573160720,5.936,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573161019,0.17067,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573161427,3.413,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573162420,0.00511291,2931.8,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573162620,6.43,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573162819,0.00511291,2931.8,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573163015,0.10511291,2931.8,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573163321,3.413,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573167627,0.00511291,2931.8,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573167829,5.508,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573169231,0.00511291,2931.8,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766573169425,3.413,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573170732,0.00511291,2931.8,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573170931,3.413,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573171131,0.00511291,2931.8,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573171430,3.413,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573176228,3.58365,2931.7,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573177336,0.17065,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573177537,1.886,2931.5,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573177738,3.412,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573178829,3.58267,2931.4,2930.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766573179630,3.58267,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573180739,6.554,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573181435,0.17067,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573181737,9.348,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573183035,0.17067,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573183242,3.413,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573187238,0.17067,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573187446,3.413,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573187646,0.00511291,2931.8,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573187848,6.858,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573189543,7.02865,2931.7,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573190138,0.17065,2931.6,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573191037,0.17066,2931.5,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573191243,3.58367,2931.4,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573194344,0.17067,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573196345,4.558,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573197149,4.72868,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573197446,0.17068,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573199551,0.17069,2931.0,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573199749,3.413,2930.9,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573210251,0.17069,2931.0,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573210455,3.413,2930.9,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573213251,0.17066,2931.5,2930.2,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573213453,5.936,2931.2,2930.2,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573213646,3.413,2931.1,2930.2,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573213948,3.413,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573215652,0.17067,2931.3,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573215853,3.413,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573221155,4.48099995,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573221355,4.31031995,2931.2,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573222459,0.17068,2931.1,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573231363,3.413,2931.0,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573231859,3.58369,2931.0,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573234070,0.17066,2931.5,2930.4,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573234261,0.17066,2931.5,2930.5,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1766573235666,0.05739639,2933.4,2931.2,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573235873,3.41569458,2932.7,2931.3,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766573236670,0.00511291,2932.3,2931.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573236967,0.00511291,2932.3,2931.7,3.41811291]
["bitfinex-derivatives","ETHF0:USTF0",1766573242567,0.90243286,2932.3,2931.7,3.41811291]
["bitfinex-derivatives","ETHF0:USTF0",1766573242774,0.90243286,2932.3,2931.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766573243264,4.404,2932.6,2931.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766573243466,0.17057,2933.1,2931.8,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573243665,3.412,2933.3,2930.6,34.135]
["bitfinex-derivatives","ETHF0:USTF0",1766573243666,0.89731995,2932.7,2931.9,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1766573243974,4.47990995,2932.7,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573244369,0.17059,2932.6,2932.1,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573244669,0.17059,2932.6,2932.0,3.41527876]
["bitfinex-derivatives","ETHF0:USTF0",1766573244670,0.17570291,2932.6,2932.0,3.28689994]
["bitfinex-derivatives","ETHF0:USTF0",1766573249776,0.17570291,2932.6,2932.0,0.00327876]
["bitfinex-derivatives","ETHF0:USTF0",1766573250663,2.4814,2932.5,2932.0,3.42038876]
["bitfinex-derivatives","ETHF0:USTF0",1766573250867,2.1466,2932.5,2932.0,3.42038876]
["bitfinex-derivatives","ETHF0:USTF0",1766573251067,2.0476,2932.5,2932.0,3.42038876]
["bitfinex-derivatives","ETHF0:USTF0",1766573251677,2.05271291,2932.5,2932.0,3.42038876]
["bitfinex-derivatives","ETHF0:USTF0",1766573260670,0.17061,2932.3,2930.9,0.89731995]
["bitfinex-derivatives","ETHF0:USTF0",1766573260875,3.58162,2932.2,2931.0,17.971]
["bitfinex-derivatives","ETHF0:USTF0",1766573261676,3.58162,2932.2,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573261984,0.17063,2932.1,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573267388,3.58263,2932.1,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573274186,0.17063,2932.0,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573280600,0.17064,2931.9,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573280792,3.412,2931.8,2931.0,17.97412768]
["bitfinex-derivatives","ETHF0:USTF0",1766573288701,3.412,2931.8,2931.0,9.44512768]
["bitfinex-derivatives","ETHF0:USTF0",1766573289204,3.58264,2931.8,2931.0,9.44512768]
["bitfinex-derivatives","ETHF0:USTF0",1766573289501,0.17065,2931.7,2931.0,9.44512768]
["bitfinex-derivatives","ETHF0:USTF0",1766573289701,0.17065,2931.6,2931.0,0.00312768]
["bitfinex-derivatives","ETHF0:USTF0",1766573289898,0.17067,2931.3,2930.7,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1766573290104,3.412,2931.5,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573290105,3.58268,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573290308,0.17579291,2931.1,2930.4,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766573290700,0.17069,2930.9,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573290903,3.58269,2930.9,2930.3,3.41511246]
["bitfinex-derivatives","ETHF0:USTF0",1766573293202,0.17072,2930.5,2929.0,0.07882144]
["bitfinex-derivatives","ETHF0:USTF0",1766573293408,0.17072,2930.5,2929.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766573293409,3.412,2930.4,2929.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766573293605,0.17072,2930.5,2929.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766573293907,3.412,2930.4,2929.1,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766573294409,0.00414622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573294606,3.41614622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573295106,3.58686622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573295606,0.17486622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573295798,3.413,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573298510,0.17486622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573298710,3.413,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573299608,3.58373,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573299808,0.17074,2930.2,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573301412,3.2545,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573301603,2.9375,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573302203,0.00414622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573302407,3.41714622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573305006,3.58787622,2930.4,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573307618,0.17073,2930.3,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573312521,0.17073,2930.2,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573312721,3.414,2930.1,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573314718,3.58474,2930.1,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573315616,0.17077,2929.7,2929.1,5.18395082]
["bitfinex-derivatives","ETHF0:USTF0",1766573315812,3.58477,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573318920,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573319626,3.58477,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573323533,0.1024,2929.6,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573338550,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573338752,3.58577,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573343450,3.52637,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573343652,6.83510163,2930.1,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573343852,3.415,2929.9,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573344559,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573345057,3.415,2929.9,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573345562,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573346558,0.297,2930.0,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573346863,3.415,2929.9,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573347466,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573350366,1.06887163,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573351967,0.17077,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573360163,3.58577,2929.7,2929.1,3.41495082]
["bitfinex-derivatives","ETHF0:USTF0",1766573361071,3.58577,2929.7,2929.1,0.00295082]
["bitfinex-derivatives","ETHF0:USTF0",1766573361868,1.06887163,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573362075,0.89810163,2929.3,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573362974,0.89810163,2929.3,2928.8,3.41824403]
["bitfinex-derivatives","ETHF0:USTF0",1766573363173,0.00511291,2929.5,2928.8,3.41824403]
["bitfinex-derivatives","ETHF0:USTF0",1766573363375,3.415,2929.6,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573364477,0.00511291,2929.5,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573374181,3.58577,2929.6,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573374182,3.3555,2929.6,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573375284,0.00511291,2929.5,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573376084,0.00216209,2929.5,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573376284,1.06885163,2930.0,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573376476,7.714,2929.9,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573377178,0.00511291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573377378,3.415,2929.6,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573378985,0.00511291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573379286,3.415,2929.6,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573380482,0.00511291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573380689,3.42011291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573381491,0.00511291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573381792,3.42011291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573383191,0.00511291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573383489,3.42011291,2929.7,2928.9,0.00510291]
["bitfinex-derivatives","ETHF0:USTF0",1766573405198,3.42011291,2929.7,2928.2,3.04051827]
["bitfinex-derivatives","ETHF0:USTF0",1766573405401,3.42011291,2929.7,2928.3,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1766573406290,3.42011291,2929.7,2928.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573406496,3.42011291,2929.7,2928.7,3.42011291]
["bitfinex-derivatives","ETHF0:USTF0",1766573406899,3.415,2929.6,2928.8,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766573409790,3.58577,2929.6,2928.8,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1766573410101,3.58577,2929.6,2928.8,5.6456]
["bitfinex-derivatives","ETHF0:USTF0",1766573417213,3.58577,2929.6,2928.7,3.42011291]
["bitfinex-derivatives","ETHF0:USTF0",1766573417411,0.17078,2929.5,2928.7,3.42011291]
["bitfinex-derivatives","ETHF0:USTF0",1766573417810,3.415,2929.4,2928.7,3.42011291]
["bitfinex-derivatives","ETHF0:USTF0",1766573419505,0.17079,2929.3,2928.7,3.42011291]
["bitfinex-derivatives","ETHF0:USTF0",1766573420910,3.415,2929.4,2928.7,0.00511291]
["bitfinex-derivatives","ETHF0:USTF0",1766573421113,0.17081,2929.0,2928.3,3.41786054]
["bitfinex-derivatives","ETHF0:USTF0",1766573421312,3.58581,2929.0,2928.3,3.41786054]
["bitfinex-derivatives","ETHF0:USTF0",1766573422211,3.58581,2929.0,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573423012,3.58581,2929.0,2928.3,3.22298235]
["bitfinex-derivatives","ETHF0:USTF0",1766573423412,3.58581,2929.0,2928.3,3.02298235]
["bitfinex-derivatives","ETHF0:USTF0",1766573423813,3.58581,2929.0,2928.3,2.82298235]
["bitfinex-derivatives","ETHF0:USTF0",1766573424012,3.58581,2929.0,2928.3,2.82659216]
["bitfinex-derivatives","ETHF0:USTF0",1766573424413,3.58581,2929.0,2928.3,2.62659216]
["bitfinex-derivatives","ETHF0:USTF0",1766573425016,3.58581,2929.0,2928.3,2.42659216]
["bitfinex-derivatives","ETHF0:USTF0",1766573425413,3.58581,2929.0,2928.3,2.22659216]
["bitfinex-derivatives","ETHF0:USTF0",1766573425718,3.58581,2929.0,2928.3,2.02659216]
["bitfinex-derivatives","ETHF0:USTF0",1766573426613,3.58581,2929.0,2928.3,0.00360981]
["bitfinex-derivatives","ETHF0:USTF0",1766573426819,3.58581,2929.0,2928.0,9.25960981]
["bitfinex-derivatives","ETHF0:USTF0",1766573427208,3.58581,2929.0,2928.0,9.05960981]
["bitfinex-derivatives","ETHF0:USTF0",1766573427711,3.58581,2929.0,2928.0,9.0640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573427917,3.58581,2929.0,2928.0,8.8640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573428315,3.58581,2929.0,2928.0,8.6640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573428809,3.58581,2929.0,2928.0,8.4640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573429318,3.58581,2929.0,2928.0,8.2640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573429618,0.17081,2929.0,2928.0,8.2640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573430918,3.58581,2929.0,2928.0,8.2640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573433824,3.58581,2929.0,2928.0,8.0640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573434425,3.58581,2929.0,2928.0,7.8640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573434817,3.58581,2929.0,2928.0,7.6640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573435214,3.415,2929.0,2928.0,7.6640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573435420,0.17082,2928.8,2928.0,7.4640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573435725,3.415,2928.7,2928.0,7.4640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573435915,3.415,2928.7,2928.0,7.2640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573436323,3.415,2928.7,2928.0,7.0640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573436618,3.58582,2928.7,2928.0,7.0640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573436819,3.415,2928.7,2928.0,6.8640245]
["bitfinex-derivatives","ETHF0:USTF0",1766573437021,0.17083,2928.6,2927.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766573437215,0.00512181,2928.4,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573437422,0.00512181,2928.4,2927.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766573437819,0.00512181,2928.4,2927.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766573438017,0.00512181,2928.4,2927.8,3.01805286]
["bitfinex-derivatives","ETHF0:USTF0",1766573441522,0.17083,2928.6,2927.8,3.01805286]
["bitfinex-derivatives","ETHF0:USTF0",1766573441829,3.415,2928.7,2927.8,3.01805286]
["bitfinex-derivatives","ETHF0:USTF0",1766573442521,0.00512181,2928.5,2927.8,3.01805286]
["bitfinex-derivatives","ETHF0:USTF0",1766573442718,0.00512181,2928.5,2928.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573442918,0.00512181,2928.5,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573443326,2.181e-05,2928.5,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573444422,3.415,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573445430,0.00512181,2928.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573450828,3.58682,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573451924,0.00512181,2928.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573456234,0.17082,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573456435,0.89848786,2929.2,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573456636,0.17082,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573457330,0.00512181,2928.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573460431,0.17082,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573461438,0.00512181,2928.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573462738,0.17594181,2928.7,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573462944,1.07442967,2928.7,2928.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766573464340,3.416,2928.6,2928.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766573467644,3.58683,2928.6,2927.8,3.41905286]
["bitfinex-derivatives","ETHF0:USTF0",1766573468149,3.416,2928.5,2927.8,3.41905286]
["bitfinex-derivatives","ETHF0:USTF0",1766573468440,2.7816,2928.5,2927.8,3.41905286]
["bitfinex-derivatives","ETHF0:USTF0",1766573468646,2.7816,2928.5,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573469644,0.11133,2928.6,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573469945,0.1017935,2928.6,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573471758,2.181e-05,2928.7,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573472656,0.17083,2928.6,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573494175,2.181e-05,2928.7,2927.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573494378,0.17077,2929.7,2928.6,0.89848786]
["bitfinex-derivatives","ETHF0:USTF0",1766573494565,0.17077,2929.7,2928.7,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766573495075,3.416,2929.9,2928.9,0.89848786]
["bitfinex-derivatives","ETHF0:USTF0",1766573495281,0.00512181,2929.7,2929.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766573497279,0.00512181,2929.7,2929.1,0.89848786]
["bitfinex-derivatives","ETHF0:USTF0",1766573497479,0.00512181,2929.7,2929.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766573497776,3.416,2930.1,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766573498679,0.00338087,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573501774,3.415,2930.3,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573502275,3.41914622,2930.4,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573502477,0.00414622,2930.4,2929.4,9.44160967]
["bitfinex-derivatives","ETHF0:USTF0",1766573502882,3.21914622,2930.5,2929.4,9.44160967]
["bitfinex-derivatives","ETHF0:USTF0",1766573503781,3.22328568,2930.5,2929.4,9.44160967]
["bitfinex-derivatives","ETHF0:USTF0",1766573505280,0.00413946,2930.5,2929.4,9.44160967]
["bitfinex-derivatives","ETHF0:USTF0",1766573507676,0.00413946,2930.5,2929.4,8.54312181]
["bitfinex-derivatives","ETHF0:USTF0",1766573507987,0.90262732,2930.5,2929.4,8.54312181]
["bitfinex-derivatives","ETHF0:USTF0",1766573508683,0.89848786,2930.2,2929.4,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573508885,3.414,2930.1,2929.3,3.21782181]
["bitfinex-derivatives","ETHF0:USTF0",1766573509182,3.414,2930.1,2929.3,2.44472181]
["bitfinex-derivatives","ETHF0:USTF0",1766573509382,0.89848786,2929.9,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573509579,2.69848786,2930.4,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573509580,3.414,2929.8,2929.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1766573509782,0.00512181,2929.7,2929.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573511585,0.0949,2929.6,2929.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573511893,0.0949,2929.6,2929.0,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1766573512100,0.0949,2929.6,2929.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1766573512295,3.414,2929.5,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573512993,3.414,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573513196,0.0949,2929.6,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573513395,3.414,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573514587,3.414,2929.5,2928.7,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766573514792,3.414,2929.5,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573515699,3.414,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573516300,0.0949,2929.6,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573516488,3.414,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573520501,0.0949,2929.6,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573520900,0.00512181,2929.7,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573522995,3.415,2930.0,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573524009,0.00512181,2929.7,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573525305,0.00413946,2930.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573525510,0.00413946,2930.5,2928.9,0.17593181]
["bitfinex-derivatives","ETHF0:USTF0",1766573526306,0.00413946,2930.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573526515,0.1707,2930.9,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766573526808,3.414,2930.8,2929.2,43.597]
["bitfinex-derivatives","ETHF0:USTF0",1766573527003,3.414,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573527410,3.21718496,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573528003,3.01718496,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573528398,2.81718496,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573528811,0.00318496,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573529013,3.414,2930.8,2929.3,8.70779]
["bitfinex-derivatives","ETHF0:USTF0",1766573529404,3.214,2930.8,2929.3,8.70779]
["bitfinex-derivatives","ETHF0:USTF0",1766573529898,3.01782335,2930.8,2929.3,8.70779]
["bitfinex-derivatives","ETHF0:USTF0",1766573530300,0.00382335,2930.8,2929.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766573530499,3.38849335,2931.4,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766573530711,3.414,2931.3,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573530914,3.214,2931.3,2930.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573531418,3.014,2931.3,2930.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573531717,3.01694665,2931.3,2930.3,9.45976523]
["bitfinex-derivatives","ETHF0:USTF0",1766573531913,2.81694665,2931.3,2930.3,9.45976523]
["bitfinex-derivatives","ETHF0:USTF0",1766573532301,0.1706,2932.5,2930.3,9.45976523]
["bitfinex-derivatives","ETHF0:USTF0",1766573532508,3.214,2932.3,2930.3,43.60476523]
["bitfinex-derivatives","ETHF0:USTF0",1766573532707,0.17061,2932.4,2930.3,43.60476523]
["bitfinex-derivatives","ETHF0:USTF0",1766573532916,3.38461,2932.4,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766573533117,3.38461,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573533315,3.38775722,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573533611,3.18775722,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573534014,2.98775722,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573534623,2.95836722,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573534810,0.17375722,2932.4,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573535014,3.414,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573535514,3.214,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573536015,3.01836165,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573537020,2.81836165,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573537616,2.61836165,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573538013,2.41836165,2932.3,2930.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766573540517,2.41836165,2932.3,2930.7,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766573541017,0.00436165,2932.3,2930.7,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766573541218,3.41736165,2932.3,2930.7,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766573542620,0.00436165,2932.3,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766573542820,0.00436165,2932.3,2930.9,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766573543017,0.00436165,2932.3,2931.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766573543519,0.00436165,2932.3,2931.0,9.62569]
["bitfinex-derivatives","ETHF0:USTF0",1766573543721,0.00436165,2932.3,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766573543913,0.00436165,2932.3,2931.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766573544118,0.00436165,2932.3,2931.3,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1766573549830,0.00436165,2932.3,2931.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766573550020,0.00436165,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573551420,3.41636165,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573551922,3.41636165,2932.3,2931.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1766573552226,3.41636165,2932.3,2931.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1766573552227,3.412,2932.2,2931.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1766573552426,3.58262,2932.2,2931.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1766573552629,3.58262,2932.2,2931.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1766573552824,3.58262,2932.2,2931.2,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1766573553131,3.58262,2932.2,2931.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1766573554929,3.412,2932.2,2930.9,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766573555122,0.17064,2931.9,2930.9,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1766573555321,6.082,2931.8,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573555525,6.082,2931.8,2930.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766573556722,40.8,2931.7,2930.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766573559228,3.412,2931.6,2930.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766573564432,0.17064,2931.9,2930.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766573564640,3.412,2931.8,2930.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1766573572336,3.412,2931.9,2930.4,8.22872]
["bitfinex-derivatives","ETHF0:USTF0",1766573575538,2.08636165,2932.3,2930.4,8.22872]
["bitfinex-derivatives","ETHF0:USTF0",1766573575539,0.00436165,2932.3,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766573575738,3.412,2932.2,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766573575941,0.00436165,2932.3,2931.3,0.8962695]
["bitfinex-derivatives","ETHF0:USTF0",1766573576133,0.00436165,2932.3,2931.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766573576338,0.00436165,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573577037,0.1706,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573577238,0.1706,2932.6,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573577436,0.1706,2932.6,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573577833,3.412,2932.6,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573578030,0.00355484,2932.6,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573585444,0.00355484,2932.6,2931.9,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1766573585737,0.00355484,2932.6,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573586442,0.17415484,2932.6,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573587539,0.8962695,2932.5,2931.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1766573587842,3.412,2932.4,2931.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766573588437,3.412,2932.4,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573588644,0.00512181,2932.3,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573589747,3.41712181,2932.3,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573590944,0.00512181,2932.3,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573591145,3.41712181,2932.3,2931.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573593947,3.41712181,2932.3,2931.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1766573594951,3.41712181,2932.3,2931.7,3.23862181]
["bitfinex-derivatives","ETHF0:USTF0",1766573595151,4.31339131,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573595446,0.8962695,2932.0,2931.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573595652,3.412,2931.9,2931.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766573596243,3.412,2931.9,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573604563,0.17062,2932.1,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573604763,3.412,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573616577,0.17062,2932.1,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573616869,3.412,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573619869,3.58263,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573620765,0.17063,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573620969,3.412,2931.9,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573621675,3.58263,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573621878,0.17063,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573624378,3.58263,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573626180,0.17063,2932.0,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573635991,3.412,2932.2,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573637894,0.00512181,2932.3,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573638094,3.412,2932.2,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573638390,0.00512181,2932.3,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573638697,3.41712181,2932.3,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573639296,0.00355484,2932.6,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573640296,0.00512181,2932.2,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573641096,0.00355484,2932.6,2931.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573641699,0.00355484,2932.6,2931.3,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1766573641896,0.17055,2933.4,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573642089,0.00512181,2932.7,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766573642290,0.00512181,2932.7,2931.7,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1766573642898,0.00819755,2932.7,2931.7,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1766573648004,0.00819755,2932.7,2931.7,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1766573648302,0.00819755,2932.7,2931.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766573658120,3.411,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766573658417,3.411,2932.6,2931.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1766573658616,0.17061,2932.4,2931.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1766573658815,3.411,2932.3,2931.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573660016,0.17061,2932.4,2931.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573660214,3.411,2932.3,2931.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573661014,0.0079,2932.2,2931.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573662417,0.17852,2932.2,2931.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573662916,0.0079,2932.2,2931.2,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573663117,0.17065,2931.8,2930.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573663317,3.411,2931.7,2930.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573663718,3.411,2931.7,2931.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766573664117,3.411,2931.7,2931.1,0.10512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573664819,3.411,2931.6,2931.1,0.10512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573665216,0.17065,2931.8,2931.1,0.10512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573665419,0.0079,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573665721,3.412,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573667123,3.58262,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573670122,5.936,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573670326,3.412,2931.9,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573671022,0.17062,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573671227,2.579,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573671428,0.17062,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573671628,9.348,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573672531,0.17062,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573672730,3.412,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573676632,0.17062,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573676832,3.412,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573678535,0.17062,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573678835,3.412,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573683438,0.89645965,2931.5,2930.3,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1766573683740,0.17068,2931.1,2930.3,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1766573683925,3.58269,2931.0,2930.3,0.00376523]
["bitfinex-derivatives","ETHF0:USTF0",1766573684124,0.17071,2930.7,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573684339,0.17071,2930.6,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573684532,0.17583181,2930.6,2930.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573684727,0.00512181,2930.6,2929.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1766573684930,0.17074,2930.2,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766573685131,0.17074,2930.2,2929.3,3.41632205]
["bitfinex-derivatives","ETHF0:USTF0",1766573685132,3.412,2930.1,2929.3,3.41632205]
["bitfinex-derivatives","ETHF0:USTF0",1766573685834,3.412,2930.1,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573687838,0.1023,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573694435,3.5153,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573700548,0.1023,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573700846,3.5163,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573704744,0.1023,2930.0,2929.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573708450,0.1023,2930.0,2929.4,2.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766573708645,0.1023,2930.0,2929.3,3.41632205]
["bitfinex-derivatives","ETHF0:USTF0",1766573708646,0.89786414,2929.8,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573708945,4.48262414,2929.8,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573709252,4.48262414,2929.8,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573709641,4.48262414,2929.8,2929.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573712151,9.90762414,2929.8,2929.0,3.41744017]
["bitfinex-derivatives","ETHF0:USTF0",1766573712353,9.90762414,2929.8,2929.0,3.29844017]
["bitfinex-derivatives","ETHF0:USTF0",1766573712649,9.90762414,2929.8,2929.0,3.08024017]
["bitfinex-derivatives","ETHF0:USTF0",1766573713343,9.90762414,2929.8,2929.1,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1766573713952,0.1023,2929.7,2929.1,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1766573717853,0.89786414,2929.5,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573718148,0.1023,2929.7,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573718149,0.89786414,2929.2,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573718341,3.5848,2929.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573718745,3.5858,2929.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573718950,0.00512181,2929.0,2928.4,3.41806077]
["bitfinex-derivatives","ETHF0:USTF0",1766573721957,0.17077,2929.6,2928.4,4.31592491]
["bitfinex-derivatives","ETHF0:USTF0",1766573722164,3.415,2929.5,2928.4,3.41806077]
["bitfinex-derivatives","ETHF0:USTF0",1766573722950,0.00512181,2929.2,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573723159,0.00512181,2929.2,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573729469,3.415,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573730473,0.10752181,2929.4,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573732074,0.17077,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573733169,0.00361905,2930.2,2929.2,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573733170,0.17435905,2930.2,2929.2,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573733375,0.25848911,2930.7,2929.5,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573733578,0.25848911,2930.7,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573733875,3.67348911,2930.7,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573734275,0.00512181,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573735473,0.1021,2930.3,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573736870,0.003,2930.3,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573737682,0.00512181,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573738283,2.181e-05,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573738483,0.17359967,2930.7,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573739488,0.17359967,2930.7,2929.8,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573739684,3.414,2931.1,2930.1,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573739882,3.414,2931.1,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573740183,0.17067,2931.3,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573740689,0.00341456,2931.0,2930.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573740884,0.00341456,2931.0,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573741085,0.17357297,2931.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573742084,0.00290297,2931.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573742487,0.19531,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573743595,0.19816136,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573749397,0.19816136,2931.5,2930.7,0.89786414]
["bitfinex-derivatives","ETHF0:USTF0",1766573749993,0.19816136,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573753001,0.00285136,2931.5,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573770714,0.17067,2931.4,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573770915,3.413,2931.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573771816,0.17067,2931.4,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573772011,3.412,2931.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573773515,3.58267,2931.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573773710,0.17068,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573773915,3.413,2931.0,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573775010,0.00512181,2930.9,2930.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573775611,0.1707,2930.8,2928.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573775919,3.413,2930.7,2929.3,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766573776216,40.8,2930.6,2929.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766573776420,3.413,2930.7,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766573776617,0.17072,2930.5,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573776816,3.413,2930.4,2929.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573777513,3.58372,2930.4,2929.8,0.00170731]
["bitfinex-derivatives","ETHF0:USTF0",1766573777720,3.58372,2930.4,2929.5,3.41695331]
["bitfinex-derivatives","ETHF0:USTF0",1766573778512,9.52772,2930.4,2929.5,3.41695331]
["bitfinex-derivatives","ETHF0:USTF0",1766573779011,9.52772,2930.4,2929.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573786627,0.17072,2930.4,2929.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573786822,3.58472,2930.4,2929.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573791826,0.17074,2930.1,2928.0,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766573792134,0.17075,2929.9,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573792321,5.02476,2929.8,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573792524,3.58476,2929.7,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766573792821,3.58476,2929.7,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573799941,0.17077,2929.6,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573800148,0.17078,2929.5,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573803039,3.414,2929.4,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573803239,3.41700265,2929.4,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573809051,3.58778265,2929.4,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573816349,0.17378265,2929.4,2928.9,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573823263,0.17378265,2929.4,2928.6,3.41835242]
["bitfinex-derivatives","ETHF0:USTF0",1766573824266,0.00512181,2929.3,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573831862,0.17378265,2929.4,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573832068,3.58878265,2929.4,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573832973,0.00512181,2929.3,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573835374,0.17079,2929.2,2928.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573835581,0.17079,2929.2,2928.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766573835775,3.5858,2929.1,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573836868,3.5858,2929.1,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573838278,0.89817896,2928.9,2928.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573838580,3.58582,2928.8,2928.1,3.41833749]
["bitfinex-derivatives","ETHF0:USTF0",1766573838768,3.58582,2928.8,2928.1,3.21833749]
["bitfinex-derivatives","ETHF0:USTF0",1766573839374,3.58582,2928.8,2928.1,3.01833749]
["bitfinex-derivatives","ETHF0:USTF0",1766573839881,3.58582,2928.8,2927.9,3.21841456]
["bitfinex-derivatives","ETHF0:USTF0",1766573840276,3.58582,2928.8,2927.9,3.01841456]
["bitfinex-derivatives","ETHF0:USTF0",1766573840671,3.58582,2928.8,2927.9,3.02082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573840877,3.58582,2928.8,2927.9,2.82082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573841376,3.58582,2928.8,2927.9,2.62082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573841785,3.58582,2928.8,2927.9,2.42082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573842281,0.17082,2928.8,2927.9,2.42082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573842477,0.17082,2928.8,2927.9,2.22082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573842879,0.17082,2928.8,2927.9,2.02082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573843387,0.17082,2928.8,2927.9,1.82082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573843887,0.17082,2928.8,2927.9,1.62082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573844489,0.17082,2928.8,2927.9,1.42082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573845089,0.17082,2928.8,2927.9,1.22082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573845689,0.17082,2928.8,2927.9,1.02082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573846603,0.17082,2928.8,2927.9,0.82082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573847104,0.17082,2928.8,2927.9,0.62082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573847702,0.17082,2928.8,2927.9,0.42082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573848203,0.17082,2928.8,2927.9,0.22082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573848702,0.17082,2928.8,2927.9,0.02082802]
["bitfinex-derivatives","ETHF0:USTF0",1766573849203,0.17082,2928.8,2927.6,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766573849204,0.17082,2928.8,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573849404,0.17082,2928.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766573849792,0.17082,2928.8,2928.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766573850204,0.17082,2928.8,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573851305,3.415,2928.9,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573852001,0.17079,2929.2,2928.1,4.11627081]
["bitfinex-derivatives","ETHF0:USTF0",1766573852206,3.415,2929.1,2928.1,4.11627081]
["bitfinex-derivatives","ETHF0:USTF0",1766573853401,3.415,2929.1,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573853705,3.5858,2929.1,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573854205,0.1708,2929.1,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573854405,3.415,2929.0,2928.1,3.21809185]
["bitfinex-derivatives","ETHF0:USTF0",1766573862412,0.1708,2929.1,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573864409,1.06897896,2929.1,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573864610,3.415,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573865407,3.5858,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573871617,3.416,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573871817,0.1708,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573872019,3.5868,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573878628,0.1708,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573904845,0.17081,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573913052,0.00512181,2929.3,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573913255,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573914650,0.17081,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573915455,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573916054,0.00512181,2929.3,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573916355,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573916655,0.17081,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573916853,0.07171,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573917055,1e-05,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573917453,0.17082,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573917655,0.07172,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573917852,0.00512181,2929.3,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573918052,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573918456,0.17081,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573918956,0.07171,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573919655,1e-05,2928.9,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573919855,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573920156,0.00512181,2929.3,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573920350,3.416,2929.2,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573922260,0.17081,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573922464,3.58681,2929.0,2928.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766573927865,3.58681,2929.0,2928.2,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766573928068,3.58681,2929.0,2928.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766573928371,3.58681,2929.0,2928.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766573936391,6.018,2928.9,2928.2,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766573941282,6.018,2928.9,2928.1,0.00309185]
["bitfinex-derivatives","ETHF0:USTF0",1766573941489,0.17085,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766573941788,3.416,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766573941989,4.31516699,2928.2,2927.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766573942185,4.48601699,2928.2,2927.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766573942487,4.48601699,2928.2,2927.4,3.01848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573942993,4.48601699,2928.2,2927.4,2.81848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573943487,4.48601699,2928.2,2927.4,2.61848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573943890,3.58685,2928.2,2927.4,2.61848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573944088,3.58685,2928.2,2927.4,2.41848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573951490,4.48601699,2928.2,2927.4,2.41848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573951687,0.89916699,2927.9,2927.4,2.41848854]
["bitfinex-derivatives","ETHF0:USTF0",1766573951886,0.89916699,2927.6,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766573952092,0.9042888,2927.6,2927.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766573952497,0.9042888,2927.6,2927.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766573952799,0.00512181,2927.6,2927.1,3.01964383]
["bitfinex-derivatives","ETHF0:USTF0",1766573958897,0.00512181,2927.6,2926.4,1.17865789]
["bitfinex-derivatives","ETHF0:USTF0",1766573958898,3.42212181,2927.6,2926.4,1.17865789]
["bitfinex-derivatives","ETHF0:USTF0",1766573959099,3.42212181,2927.6,2926.5,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766573960007,0.00512181,2927.6,2926.5,17.99890565]
["bitfinex-derivatives","ETHF0:USTF0",1766573960202,0.00512181,2927.6,2926.7,0.89916699]
["bitfinex-derivatives","ETHF0:USTF0",1766573960503,0.00512181,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766573960703,0.00512181,2927.6,2926.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766573960995,2.181e-05,2927.6,2926.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766573961200,3.417,2927.8,2926.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766573961401,0.17084,2928.4,2927.3,0.89916699]
["bitfinex-derivatives","ETHF0:USTF0",1766573961704,0.17084,2928.4,2927.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766573961907,3.417,2928.3,2927.4,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766573962207,0.00512181,2928.1,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573964297,0.00512181,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766573971320,0.17085,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766573972020,3.417,2928.3,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766573972223,0.17086,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766573972422,3.417,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573973329,0.00512181,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573973530,0.17598181,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573974422,6.021,2928.6,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573974627,3.417,2928.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573975525,0.17086,2928.2,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573978934,0.17083,2928.6,2927.6,0.9042888]
["bitfinex-derivatives","ETHF0:USTF0",1766573979234,3.58783,2928.5,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573979443,0.17083,2928.5,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573980134,0.00512181,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766573980736,2.181e-05,2928.3,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574005950,3.416,2928.9,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574006546,0.29316,2929.7,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574006740,0.00512181,2928.8,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574007049,2.181e-05,2928.8,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574017356,0.00300265,2929.4,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574017558,0.00300265,2929.4,2927.7,3.55848248]
["bitfinex-derivatives","ETHF0:USTF0",1766574017858,0.00300265,2929.4,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766574018157,0.29316,2929.7,2927.9,4.45728865]
["bitfinex-derivatives","ETHF0:USTF0",1766574018349,0.29316,2929.7,2928.0,40.198]
["bitfinex-derivatives","ETHF0:USTF0",1766574018549,0.29316,2929.7,2928.1,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766574019145,0.29626154,2929.7,2928.1,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766574019855,0.29626154,2929.7,2928.2,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1766574021548,5.80526154,2929.7,2928.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766574021751,5.80526154,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766574029066,0.29626154,2929.7,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766574029264,3.415,2929.6,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766574029460,3.415,2929.5,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766574033465,3.415,2929.5,2927.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574033666,3.415,2929.5,2927.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1766574036668,3.415,2929.6,2927.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1766574036866,3.415,2929.6,2927.7,53.009]
["bitfinex-derivatives","ETHF0:USTF0",1766574037972,3.415,2929.6,2927.8,3.66509115]
["bitfinex-derivatives","ETHF0:USTF0",1766574038365,0.29626154,2929.7,2928.0,0.89880617]
["bitfinex-derivatives","ETHF0:USTF0",1766574038575,3.415,2930.3,2928.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766574038866,3.415,2930.2,2928.1,13.14798415]
["bitfinex-derivatives","ETHF0:USTF0",1766574039476,3.4186337,2930.2,2928.1,13.14798415]
["bitfinex-derivatives","ETHF0:USTF0",1766574039980,0.0036337,2930.2,2928.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574040369,3.2186337,2930.4,2928.3,3.77286121]
["bitfinex-derivatives","ETHF0:USTF0",1766574040675,3.2186337,2930.4,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766574040876,3.0186337,2930.4,2929.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574041176,2.8186337,2930.4,2929.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574041365,2.8219216,2930.4,2929.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574041761,2.6219216,2930.4,2929.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574041974,0.0032879,2930.4,2929.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766574042179,3.2182879,2930.8,2929.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766574042676,3.215,2930.9,2929.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766574043179,3.01895068,2930.9,2929.3,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766574043482,3.01895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574043780,2.81895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574044178,2.61895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574044783,2.41895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574045176,2.21895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574045779,2.01895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574046181,1.81895068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574046872,0.00395068,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574047379,3.415,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574047786,3.215,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574048382,3.01883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574048773,2.81883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574049487,2.61883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574049779,2.41883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574050188,2.21883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574050676,2.01883092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574051277,0.00383092,2930.9,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574051485,3.414,2931.0,2929.3,8.81267207]
["bitfinex-derivatives","ETHF0:USTF0",1766574051679,3.414,2931.0,2929.1,0.0094139]
["bitfinex-derivatives","ETHF0:USTF0",1766574051885,3.214,2931.0,2929.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766574052386,44.01708879,2931.0,2929.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766574055184,9.445,2930.9,2929.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766574056886,9.448,2930.8,2929.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766574057283,9.448,2930.8,2929.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574058785,6.037,2930.8,2929.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574058986,9.451,2930.8,2929.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574059190,9.451,2930.8,2929.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766574060389,0.00308879,2931.0,2929.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766574060689,9.454,2930.9,2929.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766574060887,9.454,2930.9,2929.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574061090,9.454,2930.9,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574062289,9.454,2930.9,2929.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574062590,0.00308879,2931.0,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574062780,9.459,2930.9,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574063989,0.89771413,2930.7,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574064295,9.463,2930.6,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574065591,9.463,2930.5,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574071295,0.89771413,2930.9,2929.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766574071485,10.40705252,2930.8,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574071692,9.462,2930.8,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574072293,0.90080292,2931.0,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574072599,6.05,2930.7,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574072799,3.414,2930.6,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574078398,0.90080292,2931.0,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574078593,6.051,2930.7,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574079100,3.414,2930.6,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574079292,0.90080292,2931.0,2929.4,4.37971413]
["bitfinex-derivatives","ETHF0:USTF0",1766574079498,0.9450365,2930.9,2929.7,0.89771413]
["bitfinex-derivatives","ETHF0:USTF0",1766574079693,3.414,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574080093,3.214,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574080599,3.014,2930.8,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574080794,0.00308879,2931.0,2929.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766574081095,3.214,2930.9,2929.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766574081701,3.014,2930.9,2929.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766574082896,3.41708879,2931.0,2929.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766574087600,0.00308879,2931.0,2930.0,0.89771413]
["bitfinex-derivatives","ETHF0:USTF0",1766574087806,0.00308879,2931.0,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574088401,0.00308879,2931.0,2930.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766574088700,3.414,2931.4,2930.3,0.89771413]
["bitfinex-derivatives","ETHF0:USTF0",1766574088897,3.414,2931.4,2930.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574089098,3.414,2931.4,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574089298,40.8,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574089502,3.414,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574090705,40.80284571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574090901,3.414,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574091210,0.00284571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574091408,3.414,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574092300,0.00284571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574092598,3.41684571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574094212,0.00284571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574094410,3.41584571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574097401,0.00284571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574097608,3.41584571,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574098314,4.31355984,2931.6,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766574102617,4.31355984,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574104317,3.41584571,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574106622,6.097,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574107022,3.41584571,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574107023,6.10584571,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574107221,9.51884571,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574113234,0.00284571,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574114425,6.102,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574115432,6.10515135,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574117735,0.00315135,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574118838,0.00315135,2931.8,2930.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574120444,0.00315135,2931.8,2930.9,0.89771413]
["bitfinex-derivatives","ETHF0:USTF0",1766574120737,0.00315135,2931.8,2930.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574120937,0.00315135,2931.8,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574121143,3.413,2931.7,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574122041,3.413,2931.7,2930.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574122042,0.89771413,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574123948,3.413,2931.7,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574136461,0.00315135,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574136652,9.179,2931.7,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574138559,0.00315135,2931.8,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574140470,3.413,2931.7,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574140961,3.413,2931.7,2930.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574141265,3.413,2931.6,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574148064,0.00315135,2931.8,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574148255,9.511,2931.7,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574149866,3.413,2931.6,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574152068,0.00315135,2931.8,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574152260,3.413,2931.7,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574155066,0.00315135,2931.8,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574155271,3.413,2933.2,2931.1,0.89702179]
["bitfinex-derivatives","ETHF0:USTF0",1766574155472,0.93665659,2933.1,2931.2,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1766574155670,0.93665659,2933.0,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574155967,3.413,2932.9,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574156170,0.00256223,2932.9,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574156471,3.413,2932.8,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574161659,3.412,2932.8,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574162258,0.00256223,2932.9,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574162468,3.412,2932.8,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574163962,0.00256223,2932.9,2931.3,3.41543087]
["bitfinex-derivatives","ETHF0:USTF0",1766574164168,0.00256223,2932.9,2931.4,3.88806423]
["bitfinex-derivatives","ETHF0:USTF0",1766574164470,0.00256223,2932.9,2931.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766574164671,0.00256223,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574165472,0.00256223,2932.9,2931.6,3.68632278]
["bitfinex-derivatives","ETHF0:USTF0",1766574168969,3.412,2933.3,2931.6,3.68632278]
["bitfinex-derivatives","ETHF0:USTF0",1766574169275,3.412,2933.3,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574169471,3.412,2933.3,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574169875,3.41450345,2933.3,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574172980,0.00250345,2933.3,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574173171,1.53446178,2934.9,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574173372,18.97613582,2934.4,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574173573,40.8,2934.3,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574174175,40.80388505,2934.3,2932.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766574175479,40.80388505,2934.3,2932.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1766574176281,40.80388505,2934.3,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574176489,40.86322424,2934.3,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574176678,0.89702179,2933.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574176877,9.537,2933.8,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574177075,9.537,2933.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574177483,9.537,2933.8,2932.3,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1766574177686,9.537,2933.8,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574179079,40.8,2933.7,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574179286,8.529,2933.6,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574179478,3.411,2933.5,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574179677,6.127,2933.4,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574180784,6.127,2933.4,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574180983,7.02402179,2933.4,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574181189,7.02402179,2933.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574181385,7.02402179,2933.4,2931.3,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1766574181585,0.93177449,2933.3,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574181883,0.00512181,2932.6,2932.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574182190,0.00512181,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574182191,9.542,2932.5,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574182884,3.411,2932.4,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574183081,3.411,2932.4,2931.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574185187,3.411,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574192798,3.411,2932.4,2931.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574193001,0.89644563,2932.0,2931.3,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1766574193202,3.412,2931.9,2931.3,0.00243087]
["bitfinex-derivatives","ETHF0:USTF0",1766574194001,3.412,2931.9,2931.3,0.00755268]
["bitfinex-derivatives","ETHF0:USTF0",1766574195097,0.89644563,2931.7,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574195293,9.543,2931.6,2930.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766574196207,9.543,2931.6,2930.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574197604,9.543,2931.6,2930.6,3.59403255]
["bitfinex-derivatives","ETHF0:USTF0",1766574198512,9.543,2931.6,2930.8,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574205117,0.00307915,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574205419,3.542,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574205718,0.00307915,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574206214,3.41507915,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574206710,0.00307915,2932.0,2931.1,0.89644563]
["bitfinex-derivatives","ETHF0:USTF0",1766574206913,0.00307915,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574212824,0.00307915,2932.0,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574214527,0.00512181,2932.6,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574214727,3.412,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574215323,0.00512181,2932.6,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574215523,3.412,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574218529,3.412,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574225338,0.00823943,2932.6,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574225536,3.412,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574232535,0.00823943,2932.6,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574232740,3.412,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574244453,0.00823943,2932.6,2931.3,4.30844563]
["bitfinex-derivatives","ETHF0:USTF0",1766574245958,0.00823943,2932.6,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574246853,3.412,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574248860,3.412,2932.5,2931.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574249062,3.412,2932.5,2931.1,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1766574254962,0.00823943,2932.6,2931.1,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1766574255270,3.412,2932.4,2931.1,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1766574255671,3.412,2932.4,2931.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574255869,3.412,2932.4,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574256772,0.00823943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574257072,3.412,2932.5,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574260271,0.00823943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574260669,3.42023943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574262575,0.00823943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574262773,3.42023943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574264376,0.00823943,2932.6,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574264573,3.412,2932.5,2931.1,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1766574268375,3.412,2932.5,2931.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574268568,3.412,2932.5,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574268872,0.00823943,2932.6,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574269076,3.412,2932.5,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574272078,0.00823943,2932.6,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574272278,3.42023943,2932.6,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574273380,0.00823943,2932.6,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574273583,3.412,2932.5,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574274077,0.00823943,2932.6,2931.2,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766574278371,3.412,2932.8,2931.3,3.65333284]
["bitfinex-derivatives","ETHF0:USTF0",1766574278576,1.22971618,2934.0,2931.4,6.47456004]
["bitfinex-derivatives","ETHF0:USTF0",1766574278782,47.07004546,2933.8,2931.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766574278978,0.93204546,2933.7,2931.5,9.16656004]
["bitfinex-derivatives","ETHF0:USTF0",1766574279177,0.93204546,2933.6,2931.5,9.16656004]
["bitfinex-derivatives","ETHF0:USTF0",1766574279378,3.412,2933.5,2931.5,10.06289338]
["bitfinex-derivatives","ETHF0:USTF0",1766574279580,0.00512181,2932.8,2932.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574279783,3.412,2933.5,2932.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766574280788,0.00512181,2933.2,2932.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766574281886,3.41712181,2933.2,2932.4,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766574282691,3.41712181,2933.2,2932.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574284788,4.481,2933.1,2932.2,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1766574284993,4.481,2933.1,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574285793,4.481,2933.1,2932.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574286088,4.481,2933.1,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574286284,0.93023006,2933.0,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574286491,4.34123006,2932.9,2930.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1766574286691,3.411,2932.9,2930.8,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1766574287091,3.411,2932.9,2931.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574287294,3.411,2932.9,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574288794,0.00512181,2933.2,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574288991,6.119,2932.8,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574289192,3.411,2932.7,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574290793,0.00512181,2933.2,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574290989,5.03935807,2933.1,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574291186,4.109,2933.1,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574293994,0.00512181,2933.2,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574293995,9.536,2933.0,2931.6,3.41612181]
["bitfinex-derivatives","ETHF0:USTF0",1766574294195,9.536,2933.0,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574296906,0.00512181,2933.2,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574297099,6.127,2932.9,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574297295,3.411,2932.8,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574298004,0.00512181,2933.2,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574298206,3.414,2933.1,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574299707,3.411,2933.0,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574301803,0.00512181,2933.2,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574302000,3.411,2933.1,2931.6,11.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574302202,3.411,2933.1,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574302803,0.93074948,2933.0,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574303008,3.411,2933.1,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574303197,0.93075934,2933.0,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574303400,3.411,2933.1,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574303601,0.93075317,2933.0,2931.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766574303902,8.529,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574304209,3.411,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574304396,6.127,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574304911,6.127,2932.7,2931.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574304912,6.127,2932.7,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574305209,0.93084601,2932.6,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574305409,3.411,2932.5,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574305908,3.411,2932.5,2931.5,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1766574308010,0.89669277,2932.3,2931.5,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1766574308212,9.541,2932.2,2931.5,0.00341456]
["bitfinex-derivatives","ETHF0:USTF0",1766574309714,0.89669277,2932.0,2930.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766574309915,0.89669277,2931.7,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574310117,3.412,2931.6,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574310413,0.89669277,2931.5,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574310612,0.90097883,2931.5,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574310807,0.00512181,2931.4,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574311815,3.412,2931.3,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574314409,0.89669277,2931.2,2930.7,0.09250269]
["bitfinex-derivatives","ETHF0:USTF0",1766574314607,3.412,2931.3,2930.7,0.09250269]
["bitfinex-derivatives","ETHF0:USTF0",1766574317013,3.412,2931.3,2928.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574317219,0.89669277,2930.9,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574317414,3.412,2930.8,2929.5,4.30869277]
["bitfinex-derivatives","ETHF0:USTF0",1766574317611,3.412,2930.8,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574317811,3.412,2930.8,2929.5,4.30869277]
["bitfinex-derivatives","ETHF0:USTF0",1766574318017,3.412,2930.8,2929.5,3.41637087]
["bitfinex-derivatives","ETHF0:USTF0",1766574318220,0.89669277,2930.6,2929.5,3.41637087]
["bitfinex-derivatives","ETHF0:USTF0",1766574318412,3.412,2930.5,2929.5,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1766574318711,0.1023,2931.2,2929.9,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574318916,0.1023,2931.2,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574319316,0.1023,2931.2,2930.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1766574319917,0.1023,2931.2,2930.2,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574320117,3.5153,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574322317,0.1023,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574323226,0.00512181,2931.4,2930.5,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574323415,0.00512181,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574324423,0.00512181,2931.4,2930.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574324624,2.181e-05,2931.4,2930.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574325115,2.181e-05,2931.4,2930.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766574325317,0.89669277,2932.5,2930.8,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574325511,4.518,2932.4,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574325820,0.89669277,2931.9,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574326024,3.413,2931.8,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574326320,0.00512181,2931.6,2931.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574328722,3.41565853,2931.8,2931.1,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574328925,3.41565853,2931.8,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574329124,0.00265853,2931.8,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574329924,0.00778034,2931.8,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574336524,8.533,2932.5,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574336525,0.89669277,2932.7,2931.2,4.30969277]
["bitfinex-derivatives","ETHF0:USTF0",1766574336718,0.89669277,2932.7,2931.2,4.42169277]
["bitfinex-derivatives","ETHF0:USTF0",1766574336719,9.952144,2932.6,2931.2,4.42169277]
["bitfinex-derivatives","ETHF0:USTF0",1766574336920,9.02,2932.6,2931.2,4.42169277]
["bitfinex-derivatives","ETHF0:USTF0",1766574337422,9.02275423,2932.6,2931.2,4.42169277]
["bitfinex-derivatives","ETHF0:USTF0",1766574337629,0.00512181,2932.2,2931.2,4.42169277]
["bitfinex-derivatives","ETHF0:USTF0",1766574337828,0.00512181,2932.2,2931.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574338030,0.00512181,2932.2,2931.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574338232,3.413,2932.4,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574338425,3.413,2932.5,2931.5,4.30969277]
["bitfinex-derivatives","ETHF0:USTF0",1766574339022,0.00275423,2932.6,2931.5,4.30969277]
["bitfinex-derivatives","ETHF0:USTF0",1766574339224,3.413,2932.8,2931.8,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574339428,3.413,2932.8,2931.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766574340229,3.41585007,2932.8,2931.9,3.41656991]
["bitfinex-derivatives","ETHF0:USTF0",1766574340538,0.00512181,2932.6,2931.9,3.41656991]
["bitfinex-derivatives","ETHF0:USTF0",1766574342742,0.08563758,2933.9,2932.1,0.89669277]
["bitfinex-derivatives","ETHF0:USTF0",1766574342942,0.89669277,2933.5,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574343249,3.412,2933.4,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574343936,0.00341456,2933.1,2932.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574345044,0.00341456,2933.1,2932.5,3.41712181]
["bitfinex-derivatives","ETHF0:USTF0",1766574348546,3.41541456,2933.1,2932.5,3.41712181]
["bitfinex-derivatives","ETHF0:USTF0",1766574361755,0.00341456,2933.1,2932.5,4.31381458]
["bitfinex-derivatives","ETHF0:USTF0",1766574361956,3.411,2933.3,2932.5,4.31381458]
["bitfinex-derivatives","ETHF0:USTF0",1766574362151,3.411,2933.3,2932.5,3.41712181]
["bitfinex-derivatives","ETHF0:USTF0",1766574363459,0.00410358,2933.4,2932.5,3.41712181]
["bitfinex-derivatives","ETHF0:USTF0",1766574364656,0.00410358,2933.4,2932.5,4.31381458]
["bitfinex-derivatives","ETHF0:USTF0",1766574364956,0.00410358,2933.4,2932.5,3.41712181]
["bitfinex-derivatives","ETHF0:USTF0",1766574365165,0.00410358,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574367663,0.89669277,2934.0,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574367871,3.411,2933.9,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574368768,3.41493641,2933.9,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574369368,3.411,2933.8,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574371170,0.00393641,2933.9,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574371667,3.411,2934.3,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574372470,3.41542867,2934.3,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766574373075,3.41542867,2934.3,2932.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766574373367,3.41542867,2934.3,2932.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766574378573,0.00442867,2934.3,2932.7,6.98863517]
["bitfinex-derivatives","ETHF0:USTF0",1766574378971,0.00442867,2934.3,2932.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766574385676,0.00442867,2934.3,2932.8,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574385878,0.00442867,2934.3,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574388975,48.87960191,2935.7,2933.0,3.72165792]
["bitfinex-derivatives","ETHF0:USTF0",1766574389177,7.96661576,2935.6,2934.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574389371,7.038,2935.6,2934.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574389766,7.038,2935.6,2934.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766574389971,7.04205228,2935.6,2934.1,3.41817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574390178,7.04205228,2935.6,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574390367,0.9283527,2935.5,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574390571,0.9283527,2935.4,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574390767,3.41,2935.3,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574392281,9.534,2935.2,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574396181,0.92235134,2935.1,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574396487,4.36995205,2935.5,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574396685,0.92235049,2935.4,2934.1,0.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1766574396990,4.33135049,2935.3,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574397190,3.409,2935.3,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574397987,0.0050836,2934.8,2934.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574398175,3.409,2934.7,2934.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574401882,3.409,2934.7,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574402087,6.124,2934.6,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574402390,9.533,2934.5,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574402688,9.533,2934.4,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574402886,3.409,2934.3,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574404491,6.124,2934.4,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574404689,9.533,2934.4,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574405183,3.409,2934.3,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574405490,0.0050836,2934.8,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574405692,9.533,2934.7,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574406296,3.409,2934.6,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574406883,3.409,2934.7,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574409288,0.0050836,2934.8,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574409493,3.4140836,2934.8,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574410693,0.0050836,2934.8,2933.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1766574410993,0.0050836,2934.8,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574411893,0.0050836,2934.8,2934.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766574412294,0.0050836,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574414491,3.4140836,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574415999,3.4140836,2934.8,2934.0,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574417892,3.4140836,2934.8,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574418092,3.4140836,2934.8,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574419095,3.4140836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574420602,0.0050836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574420794,4.166,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574422206,0.0050836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574422507,3.409,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574423402,0.0050836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574423702,3.409,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574424099,0.0050836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574424305,3.409,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574424511,3.409,2934.7,2933.9,3.210813]
["bitfinex-derivatives","ETHF0:USTF0",1766574425609,3.409,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574426702,0.0050836,2934.8,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574427009,3.409,2934.7,2934.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574429605,3.409,2934.7,2933.7,0.00384954]
["bitfinex-derivatives","ETHF0:USTF0",1766574429903,0.89532853,2934.6,2933.0,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574430110,8.745,2934.5,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574430401,9.529,2934.4,2933.0,1.00732853]
["bitfinex-derivatives","ETHF0:USTF0",1766574430608,9.529,2934.4,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574430907,9.529,2934.4,2933.4,0.00827797]
["bitfinex-derivatives","ETHF0:USTF0",1766574437312,0.89532853,2934.3,2933.2,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1766574437817,0.89532853,2934.3,2933.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766574438318,0.89532853,2934.3,2933.5,0.00343803]
["bitfinex-derivatives","ETHF0:USTF0",1766574438518,0.89532853,2934.3,2933.2,3.52403682]
["bitfinex-derivatives","ETHF0:USTF0",1766574438714,0.89532853,2934.0,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574439018,9.529,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574439917,9.529,2933.9,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574443516,0.89532853,2933.7,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574443721,3.41,2933.6,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574443921,6.119,2933.5,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574444124,6.12305552,2933.5,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574446324,40.8,2934.7,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574446532,0.89532853,2934.3,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574446821,9.529,2934.2,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574447416,9.53315053,2934.2,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574447729,9.53,2934.1,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574450430,0.00415053,2934.2,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574450625,9.53,2934.1,2932.9,3.41143283]
["bitfinex-derivatives","ETHF0:USTF0",1766574453730,9.53,2934.1,2932.9,0.00243283]
["bitfinex-derivatives","ETHF0:USTF0",1766574454029,9.53,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574456932,0.89532853,2933.9,2932.9,0.00243283]
["bitfinex-derivatives","ETHF0:USTF0",1766574457125,3.41,2933.8,2932.9,0.00243283]
["bitfinex-derivatives","ETHF0:USTF0",1766574457320,3.163,2933.7,2932.9,0.00243283]
["bitfinex-derivatives","ETHF0:USTF0",1766574457521,3.163,2933.7,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574458435,3.163,2933.7,2932.7,3.41348718]
["bitfinex-derivatives","ETHF0:USTF0",1766574459325,3.163,2933.7,2932.7,0.00348718]
["bitfinex-derivatives","ETHF0:USTF0",1766574459518,3.163,2933.7,2932.7,3.41348718]
["bitfinex-derivatives","ETHF0:USTF0",1766574464125,0.89532853,2933.6,2932.7,3.41348718]
["bitfinex-derivatives","ETHF0:USTF0",1766574464430,0.89532853,2933.0,2931.7,3.06256004]
["bitfinex-derivatives","ETHF0:USTF0",1766574464634,0.005113,2932.6,2931.8,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1766574465428,0.005113,2932.6,2931.8,17.95524429]
["bitfinex-derivatives","ETHF0:USTF0",1766574465634,1.3e-05,2932.6,2931.9,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574465835,3.41,2932.9,2931.9,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574466635,0.89532853,2934.0,2932.2,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574466938,0.005113,2933.4,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574467126,3.41,2933.3,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574468139,0.005113,2933.4,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574468342,3.415113,2933.4,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574471238,1.22971618,2935.3,2933.3,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574471442,3.41,2934.7,2933.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1766574471635,0.89532853,2934.5,2933.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1766574472241,0.005113,2934.1,2933.4,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1766574474637,0.005113,2934.1,2932.9,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574474837,0.005113,2934.1,2933.0,12.663]
["bitfinex-derivatives","ETHF0:USTF0",1766574476443,0.005113,2934.1,2932.9,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574476643,0.005113,2934.1,2933.0,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766574478648,0.005113,2934.1,2932.9,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574478843,0.005113,2934.1,2933.0,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1766574480047,0.005113,2934.1,2933.1,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766574480534,3.415113,2934.1,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574480735,3.415113,2934.1,2932.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1766574486248,0.005113,2934.1,2933.1,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574486449,0.005113,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574488050,0.1705,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574488647,3.41,2934.4,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574488852,3.41,2934.4,2933.4,0.89532853]
["bitfinex-derivatives","ETHF0:USTF0",1766574489152,1.3e-05,2934.2,2933.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766574492355,0.159,2935.1,2933.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766574492356,0.17044,2935.3,2933.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766574492556,3.41,2935.2,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574492854,3.58044,2935.2,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574493456,0.005113,2934.7,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574493650,0.17319037,2935.2,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574493955,3.58319037,2935.2,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574494554,0.005113,2934.7,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574495657,3.58219037,2935.2,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574496750,0.00340864,2934.7,2933.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766574497662,0.00340864,2934.7,2933.7,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766574504063,0.00340864,2934.7,2933.4,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766574504265,0.00340864,2934.7,2933.5,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766574515780,3.57946,2935.0,2933.5,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766574516478,0.17046,2935.0,2933.5,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766574518183,0.00275037,2935.2,2933.5,12.22454]
["bitfinex-derivatives","ETHF0:USTF0",1766574518377,0.00275037,2935.2,2933.5,15.28710004]
["bitfinex-derivatives","ETHF0:USTF0",1766574519570,0.00275037,2935.2,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766574519777,0.00275037,2935.2,2933.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766574522588,1.31504608,2936.3,2933.9,3.06256004]
["bitfinex-derivatives","ETHF0:USTF0",1766574522779,0.17041,2935.8,2934.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574522979,0.17041,2935.8,2934.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1766574523179,3.37941,2936.2,2934.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1766574523581,3.18362094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574523784,0.17041,2935.8,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574524187,3.15403094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574524587,2.95403094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574525192,2.75403094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574525396,0.17041,2935.8,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574525687,2.72444094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574526193,2.52444094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574526393,0.17041,2935.8,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574526691,2.49485094,2936.2,2934.9,3.85551126]
["bitfinex-derivatives","ETHF0:USTF0",1766574526888,2.49485094,2936.2,2934.9,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1766574527094,2.49485094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574527280,2.29485094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574527489,0.17041,2935.8,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574527683,2.26526094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574528198,0.17041,2935.8,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574528392,2.23567094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574528898,2.03567094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574529090,0.00421094,2936.2,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574529395,0.17041,2935.8,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574529888,3.17841,2936.1,2935.0,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1766574530095,3.17841,2936.1,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574531498,0.17042,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574531698,3.57842,2935.7,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574537018,0.17042,2935.6,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574537905,0.17042,2935.6,2934.9,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1766574538116,0.17042,2935.6,2934.9,3.41051126]
["bitfinex-derivatives","ETHF0:USTF0",1766574539620,0.17042,2935.6,2934.9,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1766574539920,0.17042,2935.6,2934.9,3.41051126]
["bitfinex-derivatives","ETHF0:USTF0",1766574541516,3.408,2935.7,2934.9,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1766574541727,0.17045,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574541914,3.408,2935.0,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574542116,3.408,2934.9,2933.0,3.06256004]
["bitfinex-derivatives","ETHF0:USTF0",1766574542318,0.17049,2934.5,2933.1,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1766574542513,3.408,2934.4,2932.8,0.26975796]
["bitfinex-derivatives","ETHF0:USTF0",1766574542713,0.005113,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574542914,0.00864521,2933.9,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574543114,3.408,2934.4,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574543925,0.17049,2934.5,2933.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766574544123,3.408,2934.8,2933.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766574545222,3.41189639,2934.8,2933.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1766574545428,3.41189639,2934.8,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574545429,0.17047,2934.7,2933.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766574545629,0.17047,2934.7,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574549721,0.17047,2934.7,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574551330,3.409,2934.6,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574552620,0.1021,2934.5,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574555034,0.89503721,2935.7,2934.1,0.89503721]
["bitfinex-derivatives","ETHF0:USTF0",1766574555233,0.17044,2935.3,2934.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766574555423,3.409,2935.2,2934.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766574556032,3.41238557,2935.2,2934.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766574557631,0.00338557,2935.2,2934.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766574560938,0.00338557,2935.2,2934.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766574566247,0.17383557,2935.2,2934.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766574572648,0.17045,2935.1,2934.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766574576250,0.17045,2935.1,2934.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766574576452,0.17045,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574578954,0.07135,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574579155,0.00338557,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574579555,0.17045,2935.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574580053,0.17041,2935.9,2934.6,0.89503721]
["bitfinex-derivatives","ETHF0:USTF0",1766574580256,0.17041,2935.9,2935.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574580451,1.06544721,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574580955,1.06544721,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574580956,1.06874739,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574581654,0.17371018,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574582258,3.38171018,2936.0,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574582454,3.408,2936.0,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574583158,0.17041,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574583859,3.37841,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574584459,0.17041,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574584953,3.15288962,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574585458,2.95288962,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574585957,2.75288962,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574586556,2.72329962,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574586758,0.17041,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574588763,0.17041,2935.9,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574592668,4.30303721,2935.8,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574593773,3.408,2935.8,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574594264,0.17041,2935.9,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574594863,1.06544721,2935.9,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574595068,1.06544721,2935.9,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574595369,3.408,2935.8,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574597071,3.408,2935.8,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574597270,3.408,2935.8,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574599169,0.00406962,2936.1,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574599468,34.084,2937.0,2935.1,3.4123367]
["bitfinex-derivatives","ETHF0:USTF0",1766574599469,0.17036,2936.7,2935.6,0.89503721]
["bitfinex-derivatives","ETHF0:USTF0",1766574599770,0.89503721,2936.4,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574599968,4.30303721,2936.4,2935.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1766574600166,3.408,2936.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574600367,3.41169589,2936.4,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574604576,3.58206589,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574611285,3.58206589,2936.4,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574611580,3.58206589,2936.4,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574611870,0.89503721,2935.9,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574612076,3.407,2935.9,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574613181,3.5774,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574614781,0.1704,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574614980,3.5774,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574616682,0.1704,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574617384,0.1704,2936.0,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574617585,0.1704,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574621779,0.1704,2936.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574622178,3.407,2935.9,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574622376,3.407,2935.9,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574625591,3.5774,2935.9,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574625786,3.5774,2935.9,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574625992,3.5774,2935.9,2935.1,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1766574628588,0.17042,2935.6,2935.1,0.0043367]
["bitfinex-derivatives","ETHF0:USTF0",1766574628788,3.57742,2935.6,2935.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574629791,3.57742,2935.6,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574630991,0.17042,2935.6,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574634693,0.17039,2936.2,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574634900,3.57839,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574638292,3.57839,2936.1,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574638498,3.57839,2936.1,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574638689,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574638890,0.1704,2936.0,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574639090,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574641099,3.5784,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574641597,3.5784,2936.0,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574645303,3.5784,2936.0,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574645494,3.5784,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574646402,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574647401,3.5784,2936.0,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574647601,3.5784,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574650296,3.5784,2936.0,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574650499,3.5784,2936.0,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574653305,3.5784,2936.0,2935.0,0.00802679]
["bitfinex-derivatives","ETHF0:USTF0",1766574653498,3.5784,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574656800,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574657007,3.5784,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574666005,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574667311,3.407,2936.2,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574668110,0.1704,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574668911,0.00369589,2936.4,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574669613,3.38106589,2936.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574670112,3.18106589,2936.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574670505,3.35143589,2936.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574670706,3.35400195,2936.5,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574671813,3.35400195,2936.5,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574673001,0.17293606,2936.5,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574674705,3.57735,2936.9,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574675100,3.37735,2936.9,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574675606,3.17735,2936.9,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574675807,3.35163817,2936.9,2935.2,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1766574676013,3.35163817,2936.9,2935.5,0.89374085]
["bitfinex-derivatives","ETHF0:USTF0",1766574676316,3.35163817,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574676503,0.17428817,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574676814,3.58128817,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574677215,3.38128817,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574677409,3.55163817,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574678213,3.5546235,2936.9,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574682517,3.5546235,2936.9,2935.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766574683315,0.17035,2936.8,2935.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766574686310,3.57735,2936.8,2935.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766574689325,0.17035,2936.8,2935.7,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1766574690908,0.17035,2936.8,2935.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574691212,0.17035,2936.8,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574696720,0.89374085,2937.5,2935.8,0.89374085]
["bitfinex-derivatives","ETHF0:USTF0",1766574696927,0.17032,2937.3,2936.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574697628,0.17271811,2937.3,2936.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574697825,3.17971811,2937.4,2936.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574698322,0.17032,2937.3,2936.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574698922,0.17359125,2937.3,2936.0,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1766574699120,0.17359125,2937.3,2936.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766574701329,3.407,2937.2,2936.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1766574703132,0.17359125,2937.3,2936.1,10.14974085]
["bitfinex-derivatives","ETHF0:USTF0",1766574705223,3.406,2937.5,2936.4,0.89374085]
["bitfinex-derivatives","ETHF0:USTF0",1766574705424,3.406,2937.5,2936.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574705633,3.406,2937.5,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574706127,0.1703,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574706326,0.00294256,2937.7,2936.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574706627,0.89374085,2937.8,2936.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574706834,0.89374085,2938.0,2936.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574707033,0.89374085,2938.0,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574707534,0.1703,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574708838,3.406,2937.8,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574709032,3.4097201,2938.0,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574710429,0.1703,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574711028,0.1703,2937.7,2936.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766574711531,3.4097201,2938.0,2936.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766574711931,1.06401085,2938.3,2936.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766574712131,0.17027,2938.3,2937.1,0.89374085]
["bitfinex-derivatives","ETHF0:USTF0",1766574712327,0.17027,2938.3,2937.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766574713024,0.17428459,2938.3,2937.2,9.47364846]
["bitfinex-derivatives","ETHF0:USTF0",1766574713229,0.17428459,2938.3,2937.2,10.36738931]
["bitfinex-derivatives","ETHF0:USTF0",1766574713436,0.17428459,2938.3,2937.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766574715336,0.17023,2938.9,2937.5,0.89374085]
["bitfinex-derivatives","ETHF0:USTF0",1766574715533,0.17023,2938.9,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574716431,0.17280376,2938.9,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574716735,3.406,2938.8,2937.7,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1766574717625,3.406,2938.8,2937.8,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766574717826,3.406,2938.8,2937.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574718437,4.29974085,2938.8,2937.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1766574718630,4.29974085,2938.8,2937.3,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1766574719339,0.17024,2938.7,2937.3,17.982]
["bitfinex-derivatives","ETHF0:USTF0",1766574719737,0.00257376,2938.9,2937.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1766574719938,0.89374085,2938.3,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766574720135,3.57527,2938.2,2937.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1766574720336,0.89374085,2938.0,2937.2,0.00364846]
["bitfinex-derivatives","ETHF0:USTF0",1766574720535,0.89374085,2938.0,2936.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1766574720536,3.57529,2937.9,2936.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1766574720836,3.57529,2937.9,2936.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574721038,3.57529,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766574721746,1.06404085,2937.7,2936.8,3.40755724]
["bitfinex-derivatives","ETHF0:USTF0",1766574721936,3.405,2937.6,2936.8,3.40755724]
["bitfinex-derivatives","ETHF0:USTF0",1766574723032,3.57531,2937.6,2936.8,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1766574723438,3.405,2937.5,2936.8,0.00255724]
["bitfinex-derivatives","ETHF0:USTF0",1766574724540,4.29874085,2937.5,2936.7,0.00292998]
["bitfinex-derivatives","ETHF0:USTF0",1766574725444,0.17033,2937.1,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766574725646,3.405,2937.0,2936.2,3.40859056]
["bitfinex-derivatives","ETHF0:USTF0",1766574726437,0.005113,2936.9,2936.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574727746,0.89885385,2936.9,2936.2,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1766574728432,1.06920385,2936.9,2936.2,0.00359056]
["bitfinex-derivatives","ETHF0:USTF0",1766574728634,0.175463,2936.9,2936.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574729034,1.06920385,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574729436,0.175463,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574729632,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574730043,3.40936321,2936.8,2936.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574731544,3.57971321,2936.8,2935.9,3.4103343]
["bitfinex-derivatives","ETHF0:USTF0",1766574731740,3.57971321,2936.8,2935.9,0.0043343]
["bitfinex-derivatives","ETHF0:USTF0",1766574731948,3.57971321,2936.8,2935.9,3.4103343]
["bitfinex-derivatives","ETHF0:USTF0",1766574732548,3.57971321,2936.8,2936.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574735549,0.17371321,2936.8,2936.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574738751,0.17371321,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574739544,3.57971321,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574739745,0.17371321,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574739947,3.57971321,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574745451,0.17036,2936.7,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766574746655,0.17036,2936.7,2936.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574750658,0.17036,2936.6,2936.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1766574750855,3.407,2936.5,2935.9,0.0043343]
["bitfinex-derivatives","ETHF0:USTF0",1766574751562,3.407,2936.5,2935.9,0.0094473]
["bitfinex-derivatives","ETHF0:USTF0",1766574754363,0.17036,2936.6,2935.9,0.0094473]
["bitfinex-derivatives","ETHF0:USTF0",1766574754569,3.407,2936.5,2935.9,0.0094473]
["bitfinex-derivatives","ETHF0:USTF0",1766574755255,0.17036,2936.6,2935.9,0.0094473]
["bitfinex-derivatives","ETHF0:USTF0",1766574755457,3.407,2936.5,2935.9,0.0094473]
["bitfinex-derivatives","ETHF0:USTF0",1766574759568,3.407,2936.5,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574759759,0.17038,2936.4,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574760167,0.17038,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574760667,0.17038,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574767974,0.17038,2936.4,2936.0,15.4118]
["bitfinex-derivatives","ETHF0:USTF0",1766574770874,0.17038,2936.4,2936.0,15.2136]
["bitfinex-derivatives","ETHF0:USTF0",1766574771477,0.17038,2936.4,2936.2,17.4195]
["bitfinex-derivatives","ETHF0:USTF0",1766574771680,0.17038,2936.4,2936.2,7.91467674]
["bitfinex-derivatives","ETHF0:USTF0",1766574771870,0.17038,2936.4,2936.3,21.1755]
["bitfinex-derivatives","ETHF0:USTF0",1766574772069,0.17038,2936.4,2936.3,13.05396942]
["bitfinex-derivatives","ETHF0:USTF0",1766574772580,0.17038,2936.4,2936.3,4.01904616]
["bitfinex-derivatives","ETHF0:USTF0",1766574772779,0.17038,2936.4,2936.3,3.53555616]
["bitfinex-derivatives","ETHF0:USTF0",1766574772968,0.17038,2936.4,2936.3,2.88000616]
["bitfinex-derivatives","ETHF0:USTF0",1766574773173,0.17038,2936.4,2936.3,2.39627616]
["bitfinex-derivatives","ETHF0:USTF0",1766574773587,0.17038,2936.4,2936.2,0.45669964]
["bitfinex-derivatives","ETHF0:USTF0",1766574773772,0.00336321,2936.8,2936.2,0.09287964]
["bitfinex-derivatives","ETHF0:USTF0",1766574773973,3.757,2936.7,2936.2,0.09287964]
["bitfinex-derivatives","ETHF0:USTF0",1766574774177,3.757,2936.7,2936.3,17.56971]
["bitfinex-derivatives","ETHF0:USTF0",1766574774379,0.17036,2936.6,2936.4,19.1522]
["bitfinex-derivatives","ETHF0:USTF0",1766574774679,0.17036,2936.6,2936.5,19.05891]
["bitfinex-derivatives","ETHF0:USTF0",1766574774879,0.17036,2936.6,2936.5,10.83446942]
["bitfinex-derivatives","ETHF0:USTF0",1766574775081,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574775280,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574775481,3.407,2936.4,2936.3,16.10003]
["bitfinex-derivatives","ETHF0:USTF0",1766574775685,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574776687,3.407,2936.4,2936.1,21.7164]
["bitfinex-derivatives","ETHF0:USTF0",1766574780488,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574780689,3.407,2936.4,2936.1,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1766574782190,0.17037,2936.5,2936.1,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1766574782388,3.407,2936.4,2936.1,21.1915]
["bitfinex-derivatives","ETHF0:USTF0",1766574782595,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574782789,3.407,2936.4,2936.3,20.06738]
["bitfinex-derivatives","ETHF0:USTF0",1766574783098,3.407,2936.4,2936.0,15.2692]
["bitfinex-derivatives","ETHF0:USTF0",1766574783282,3.407,2936.4,2936.3,18.4752]
["bitfinex-derivatives","ETHF0:USTF0",1766574783487,3.407,2936.4,2936.3,18.0613]
["bitfinex-derivatives","ETHF0:USTF0",1766574783786,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574784000,3.407,2936.4,2936.3,21.73197]
["bitfinex-derivatives","ETHF0:USTF0",1766574784303,3.407,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574784504,3.407,2936.4,2936.3,22.63298]
["bitfinex-derivatives","ETHF0:USTF0",1766574784696,3.407,2936.4,2936.3,22.25659]
["bitfinex-derivatives","ETHF0:USTF0",1766574784999,3.407,2936.4,2936.3,22.4712]
["bitfinex-derivatives","ETHF0:USTF0",1766574789099,3.407,2936.4,2936.3,21.94817]
["bitfinex-derivatives","ETHF0:USTF0",1766574789606,3.407,2936.4,2936.3,21.56527]
["bitfinex-derivatives","ETHF0:USTF0",1766574789803,3.407,2936.4,2936.3,21.18069]
["bitfinex-derivatives","ETHF0:USTF0",1766574789994,3.407,2936.4,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574790191,3.407,2936.4,2936.2,22.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766574795810,0.17037,2936.5,2936.2,22.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766574796007,3.407,2936.4,2936.2,22.7819]
["bitfinex-derivatives","ETHF0:USTF0",1766574796306,3.407,2936.4,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574796505,3.407,2936.4,2936.2,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1766574797007,3.1236,2936.4,2936.2,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1766574797209,2.7568,2936.4,2936.2,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1766574797410,0.005113,2936.9,2936.2,21.1575]
["bitfinex-derivatives","ETHF0:USTF0",1766574797708,6.078,2936.6,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574797905,3.407,2936.5,2935.9,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574798108,3.407,2936.5,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574798310,3.407,2936.5,2936.2,16.1751]
["bitfinex-derivatives","ETHF0:USTF0",1766574798511,3.58176107,2936.5,2936.2,16.1751]
["bitfinex-derivatives","ETHF0:USTF0",1766574801211,3.58176107,2936.5,2936.1,16.2429]
["bitfinex-derivatives","ETHF0:USTF0",1766574801407,0.005113,2936.9,2936.1,16.2429]
["bitfinex-derivatives","ETHF0:USTF0",1766574801614,0.005113,2936.9,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574801615,6.078,2936.6,2935.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766574801907,3.407,2936.8,2936.3,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1766574802312,3.407,2936.8,2936.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1766574802507,2.94591726,2936.8,2936.5,19.87277]
["bitfinex-derivatives","ETHF0:USTF0",1766574802711,9.660463,2936.9,2936.5,19.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766574802913,9.660463,2936.9,2936.3,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574803108,6.253463,2936.9,2936.3,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574803316,3.2241,2936.8,2936.3,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574803716,3.22650278,2936.8,2936.3,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574804016,0.00240278,2936.8,2936.7,19.6656]
["bitfinex-derivatives","ETHF0:USTF0",1766574804314,9.54637527,2936.9,2936.3,0.8936877]
["bitfinex-derivatives","ETHF0:USTF0",1766574804616,9.54637527,2936.9,2936.7,20.29677]
["bitfinex-derivatives","ETHF0:USTF0",1766574804809,9.54637527,2936.9,2936.7,19.92524]
["bitfinex-derivatives","ETHF0:USTF0",1766574805008,9.54637527,2936.9,2936.3,7.0646877]
["bitfinex-derivatives","ETHF0:USTF0",1766574805209,9.55521027,2936.9,2936.8,19.6463]
["bitfinex-derivatives","ETHF0:USTF0",1766574805511,9.55521027,2936.9,2936.3,7.0646877]
["bitfinex-derivatives","ETHF0:USTF0",1766574805710,9.55521027,2936.9,2936.8,19.55958]
["bitfinex-derivatives","ETHF0:USTF0",1766574805912,9.55521027,2936.9,2936.8,19.13092]
["bitfinex-derivatives","ETHF0:USTF0",1766574806113,9.55521027,2936.9,2936.3,7.0646877]
["bitfinex-derivatives","ETHF0:USTF0",1766574806415,9.55521027,2936.9,2936.8,15.73003]
["bitfinex-derivatives","ETHF0:USTF0",1766574806717,9.55521027,2936.9,2936.3,7.0646877]
["bitfinex-derivatives","ETHF0:USTF0",1766574807818,9.55521027,2936.9,2936.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766574810620,9.55521027,2936.9,2936.8,17.39651]
["bitfinex-derivatives","ETHF0:USTF0",1766574810818,9.55521027,2936.9,2936.8,16.91997]
["bitfinex-derivatives","ETHF0:USTF0",1766574811118,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574811312,9.55521027,2936.9,2936.8,11.08552]
["bitfinex-derivatives","ETHF0:USTF0",1766574811512,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574811712,9.55521027,2936.9,2936.8,20.94287]
["bitfinex-derivatives","ETHF0:USTF0",1766574811914,9.55521027,2936.9,2936.8,20.43011]
["bitfinex-derivatives","ETHF0:USTF0",1766574812111,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574812314,9.55521027,2936.9,2936.8,19.92002]
["bitfinex-derivatives","ETHF0:USTF0",1766574812617,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574812814,9.55521027,2936.9,2936.8,18.87692]
["bitfinex-derivatives","ETHF0:USTF0",1766574813015,9.55521027,2936.9,2936.8,17.736328]
["bitfinex-derivatives","ETHF0:USTF0",1766574813216,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574813422,9.55521027,2936.9,2936.8,17.22573]
["bitfinex-derivatives","ETHF0:USTF0",1766574813618,9.55521027,2936.9,2936.8,16.71516]
["bitfinex-derivatives","ETHF0:USTF0",1766574813820,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574814113,9.55521027,2936.9,2936.8,15.69536]
["bitfinex-derivatives","ETHF0:USTF0",1766574814311,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574814512,9.55521027,2936.9,2936.5,15.6953]
["bitfinex-derivatives","ETHF0:USTF0",1766574817322,9.55521027,2936.9,2936.5,15.1999]
["bitfinex-derivatives","ETHF0:USTF0",1766574817525,9.55521027,2936.9,2936.5,13.5843]
["bitfinex-derivatives","ETHF0:USTF0",1766574817721,9.55521027,2936.9,2936.5,12.59702]
["bitfinex-derivatives","ETHF0:USTF0",1766574817933,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574818226,9.55521027,2936.9,2936.7,11.41568]
["bitfinex-derivatives","ETHF0:USTF0",1766574818427,9.55521027,2936.9,2936.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766574818626,9.55521027,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766574818829,9.55521027,2936.9,2936.4,11.4157]
["bitfinex-derivatives","ETHF0:USTF0",1766574820228,0.17035,2936.8,2936.4,10.30461]
["bitfinex-derivatives","ETHF0:USTF0",1766574820423,0.17035,2936.8,2936.4,10.19681]
["bitfinex-derivatives","ETHF0:USTF0",1766574820625,0.17035,2936.8,2935.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766574823928,0.17035,2936.8,2936.6,8.78038]
["bitfinex-derivatives","ETHF0:USTF0",1766574824126,0.17035,2936.8,2935.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766574824533,0.17035,2936.8,2936.6,7.28771]
["bitfinex-derivatives","ETHF0:USTF0",1766574824727,0.17035,2936.8,2935.9,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766574825229,0.17035,2936.8,2936.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1766574825929,0.17036,2936.7,2936.3,6.89427]
["bitfinex-derivatives","ETHF0:USTF0",1766574826128,9.485,2936.6,2936.3,5.73598]
["bitfinex-derivatives","ETHF0:USTF0",1766574826336,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574827533,0.17037,2936.5,2936.4,4.92969]
["bitfinex-derivatives","ETHF0:USTF0",1766574827732,0.17037,2936.5,2936.4,4.36007]
["bitfinex-derivatives","ETHF0:USTF0",1766574828032,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574828233,0.17037,2936.5,2936.3,3.38722]
["bitfinex-derivatives","ETHF0:USTF0",1766574828535,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574828733,0.17037,2936.5,2936.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1766574831325,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574831531,0.17037,2936.5,2936.3,3.01436]
["bitfinex-derivatives","ETHF0:USTF0",1766574831727,0.17037,2936.5,2936.3,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1766574831931,0.17037,2936.5,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574832134,0.17037,2936.5,2936.3,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1766574832422,0.102,2936.4,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574832628,9.485,2936.3,2936.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1766574832935,9.485,2936.3,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574833133,9.485,2936.3,2936.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1766574835835,9.65538,2936.3,2936.0,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1766574836130,9.65538,2936.3,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574836325,9.65538,2936.3,2936.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1766574836530,9.65538,2936.3,2936.1,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1766574836736,9.65538,2936.3,2936.1,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1766574837033,9.65538,2936.3,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574837934,0.17039,2936.2,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574838136,6.078,2936.1,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574838433,3.407,2936.0,2935.7,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766574840735,3.407,2936.0,2935.5,0.0044152]
["bitfinex-derivatives","ETHF0:USTF0",1766574840736,0.17041,2935.8,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574840937,9.484,2935.7,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574846135,0.17041,2935.8,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574846332,3.716,2935.7,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574846528,3.6021,2935.7,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574846739,6.077,2935.6,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574846940,5.9779,2935.6,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574847335,9.3713,2935.6,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574847534,8.6504,2935.6,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574847739,8.2404,2935.6,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574851044,0.17041,2935.8,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574851344,3.632,2935.7,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574859451,3.80241,2935.7,2935.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574859841,3.80241,2935.7,2935.3,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766574860048,0.17042,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574860945,0.17042,2935.6,2934.7,3.41086418]
["bitfinex-derivatives","ETHF0:USTF0",1766574861346,0.102,2935.5,2934.7,3.41086418]
["bitfinex-derivatives","ETHF0:USTF0",1766574861546,3.413113,2935.4,2934.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766574862452,3.583543,2935.4,2934.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766574862841,0.17045,2935.1,2934.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766574863045,3.408,2935.0,2934.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1766574872762,3.408,2935.0,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574873258,3.408,2935.0,2934.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766574873659,3.408,2935.0,2934.2,0.00317241]
["bitfinex-derivatives","ETHF0:USTF0",1766574873965,0.17046,2934.9,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766574874257,0.17046,2934.9,2933.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1766574874854,0.17046,2934.9,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574875957,0.1022,2934.8,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574876260,8.142,2934.7,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574888656,8.31247,2934.7,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574895773,0.17048,2934.6,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574900263,6.24548,2934.6,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574900568,3.3147,2934.7,2933.9,3.01087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574901576,0.17048,2934.6,2933.9,2.81087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574904277,0.17048,2934.6,2933.9,1.81087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574905079,0.1022,2934.5,2933.9,1.81087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574906281,3.409,2934.4,2933.9,1.81087617]
["bitfinex-derivatives","ETHF0:USTF0",1766574913580,3.409,2934.4,2933.9,0.00287617]
["bitfinex-derivatives","ETHF0:USTF0",1766574913785,0.17051,2934.1,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574914080,3.57951,2934.1,2933.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1766574914680,3.57951,2934.1,2933.3,3.01271893]
["bitfinex-derivatives","ETHF0:USTF0",1766574915089,3.57951,2934.1,2933.3,2.81271893]
["bitfinex-derivatives","ETHF0:USTF0",1766574915592,3.57951,2934.1,2933.3,2.61271893]
["bitfinex-derivatives","ETHF0:USTF0",1766574916087,3.57951,2934.1,2933.3,2.41271893]
["bitfinex-derivatives","ETHF0:USTF0",1766574916486,0.17051,2934.0,2933.3,0.00371893]
["bitfinex-derivatives","ETHF0:USTF0",1766574919289,0.1022,2933.9,2933.3,0.00371893]
["bitfinex-derivatives","ETHF0:USTF0",1766574919589,3.409,2933.8,2933.3,0.00371893]
["bitfinex-derivatives","ETHF0:USTF0",1766574924186,3.57953,2933.8,2933.3,0.00371893]
["bitfinex-derivatives","ETHF0:USTF0",1766574928794,3.57953,2933.8,2932.9,4.10802968]
["bitfinex-derivatives","ETHF0:USTF0",1766574929290,3.57953,2933.8,2932.9,3.90802968]
["bitfinex-derivatives","ETHF0:USTF0",1766574929491,0.17053,2933.8,2932.9,3.90802968]
["bitfinex-derivatives","ETHF0:USTF0",1766574929694,3.58053,2933.8,2932.9,3.71049136]
["bitfinex-derivatives","ETHF0:USTF0",1766574930399,3.58053,2933.8,2932.9,3.51049136]
["bitfinex-derivatives","ETHF0:USTF0",1766574930896,3.58053,2933.8,2932.9,4.20580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574931589,3.58053,2933.8,2932.9,4.00580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574931989,3.58053,2933.8,2932.9,3.80580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574932397,3.58053,2933.8,2932.9,3.60580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574933107,3.58053,2933.8,2932.9,3.40580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574933494,3.58053,2933.8,2932.9,3.20580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574933994,3.58053,2933.8,2932.9,3.00580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574934598,3.58053,2933.8,2932.9,2.80580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574934993,3.58053,2933.8,2932.9,2.60580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574935396,3.58053,2933.8,2932.9,2.40580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574935999,3.58053,2933.8,2932.9,2.20580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574936400,3.58053,2933.8,2932.9,2.00580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574936901,3.58053,2933.8,2932.9,1.80580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574937492,3.58053,2933.8,2932.9,1.60580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574937995,3.58053,2933.8,2932.9,1.40580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574938399,0.17053,2933.8,2932.9,1.20580211]
["bitfinex-derivatives","ETHF0:USTF0",1766574938598,3.41,2934.2,2933.5,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574938798,3.41,2934.1,2933.5,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574939491,0.1705,2934.3,2933.5,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574939703,0.005113,2934.2,2933.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574940995,1.3e-05,2934.2,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574941593,0.102113,2934.2,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574942203,3.41,2934.3,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574942501,3.41,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574942902,0.17296205,2934.8,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574943102,4.37483253,2934.7,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574943302,0.005113,2934.5,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574943495,3.41,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574944811,0.005113,2934.5,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574945104,3.41,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574949705,0.005113,2934.5,2933.8,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574949908,0.17048,2934.6,2934.1,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574950095,3.41,2934.7,2933.8,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574950301,0.17048,2934.6,2933.8,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574950904,0.005113,2934.5,2933.8,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574953407,3.409,2934.6,2933.8,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574953906,3.41149205,2934.8,2934.1,0.89531075]
["bitfinex-derivatives","ETHF0:USTF0",1766574954112,3.41149205,2934.8,2934.1,4.30431075]
["bitfinex-derivatives","ETHF0:USTF0",1766574954301,0.005113,2934.7,2934.1,4.30431075]
["bitfinex-derivatives","ETHF0:USTF0",1766574955609,0.005113,2934.7,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574961704,0.005113,2934.7,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574964003,0.175583,2934.7,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574964511,0.17048,2934.6,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574964713,3.409,2934.5,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574965009,3.57949,2934.5,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574968416,0.17049,2934.5,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574968714,3.409,2934.4,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574972520,3.57949,2934.4,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574974217,9.478,2934.3,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766574976718,9.478,2934.3,2933.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574980621,9.6485,2934.3,2933.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766574981321,9.6485,2934.3,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766574981520,9.6485,2934.3,2932.9,0.89777243]
["bitfinex-derivatives","ETHF0:USTF0",1766574981726,0.17051,2934.1,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574982028,9.477,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574983427,6.068,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574983630,9.477,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574988331,0.17054,2933.5,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766574988535,0.17054,2933.5,2931.7,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766574988733,0.17054,2933.5,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574988929,3.506,2933.4,2931.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1766574989328,0.005113,2932.9,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766574989534,0.005113,2932.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574989736,3.506,2933.4,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574990934,0.005113,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574995137,3.415113,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574996542,0.17054,2933.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574996840,3.41,2933.4,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766574997642,0.005113,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575002646,1.3e-05,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575002945,3.41,2933.3,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575003752,0.005113,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575011761,3.58051,2934.1,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575012653,0.00340864,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575014269,8.64e-06,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575020465,3.41000864,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575020673,3.58054864,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575020873,0.082,2933.5,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575022175,8.64e-06,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575022377,3.41,2933.6,2932.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1766575024076,3.41,2933.6,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575024279,3.41,2933.6,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575025166,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575025372,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575026081,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575026282,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575031477,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575031980,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575032480,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575032680,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575033777,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575033976,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575036182,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575036381,3.41,2933.8,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575038585,0.17052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575038777,3.58052,2933.9,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575041190,0.17049,2934.4,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575041379,7.28258775,2934.3,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575041691,0.96558775,2934.2,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575041888,6.317,2934.3,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575042087,4.37557648,2934.2,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575042391,3.41,2934.2,2932.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1766575044087,3.5805,2934.2,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575044287,3.5805,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575045293,0.1705,2934.2,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575045491,3.41,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575052694,3.58051,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575054994,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575057601,0.17051,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575057902,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575058193,3.41,2934.2,2933.3,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575058398,3.41,2934.2,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575059094,0.17048,2934.6,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575059304,10.00610055,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575059494,9.04,2934.5,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575059695,3.41,2934.4,2933.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575059892,3.41,2934.4,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766575060093,0.89534633,2933.6,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575060294,3.41,2933.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575079907,3.58054,2933.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575080410,0.17055,2933.4,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575081811,0.1022,2933.3,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575082011,3.41,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575082806,3.41,2933.2,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575083007,0.17056,2933.2,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575083210,0.17056,2933.2,2932.7,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575083410,3.41,2933.1,2932.7,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575083613,0.17056,2933.2,2932.7,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575084016,3.41,2933.4,2932.7,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575084913,0.17053,2933.8,2932.7,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575085113,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575085310,0.17053,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575085510,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575085913,0.17053,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575086111,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575086806,3.41,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575087008,3.41,2933.6,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575087716,0.17053,2933.8,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575087914,3.41,2933.7,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575088820,0.17053,2933.8,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575089020,3.41,2933.7,2933.0,0.89534633]
["bitfinex-derivatives","ETHF0:USTF0",1766575090824,3.41,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575093817,0.17053,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575094025,3.41,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575095425,3.41,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575100732,0.17051,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575101131,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575112155,0.17051,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575112361,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575112660,0.17051,2934.1,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575112859,3.41,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575118561,3.41,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575126366,3.41,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575126666,0.97278522,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575126873,3.41,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575127073,0.9727924,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575127275,0.17053,2933.7,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575127569,5.152,2933.6,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575129270,0.17053,2933.7,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575129469,0.08647379,2935.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575129470,0.149,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575129669,0.1705,2934.3,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575129870,0.18,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575130568,3.41,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575131572,0.1705,2934.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575131774,4.38228641,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575131975,3.41,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575132274,0.1705,2934.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575132574,4.38228579,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575132874,3.41,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575133468,3.58051,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575134074,0.17051,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575134275,3.41,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575137277,0.17051,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575137573,4.38228541,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575137774,3.41,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575140471,0.17051,2934.1,2932.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766575140676,3.41,2934.0,2932.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766575149787,3.58051,2934.0,2932.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766575149987,0.17052,2933.9,2932.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1766575150680,0.17052,2933.9,2932.7,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1766575150880,0.17052,2933.9,2932.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766575151488,3.41,2933.8,2932.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766575152889,3.58052,2933.8,2932.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1766575153084,3.58052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575154686,0.17052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575154891,3.58052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575155798,0.17052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575155999,3.58052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575157301,0.17052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575157499,3.58052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575157998,0.17052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575158203,3.58052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575160004,0.17052,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575160906,3.41,2934.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575161302,0.00249205,2934.8,2932.9,1.06594399]
["bitfinex-derivatives","ETHF0:USTF0",1766575161612,4.38049893,2934.7,2933.0,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766575161905,3.41,2934.7,2933.0,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766575163307,3.41,2934.7,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575163500,0.00249205,2934.8,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575163705,3.41,2934.6,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575164213,0.00249205,2934.8,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575164412,3.41,2934.7,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575165103,0.00249205,2934.8,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575165303,3.41,2934.6,2933.0,18.25557]
["bitfinex-derivatives","ETHF0:USTF0",1766575166100,3.41,2934.6,2933.9,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575166309,3.41,2934.6,2934.0,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575166498,0.00249205,2934.8,2934.0,3.41879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575166701,3.41249205,2934.8,2934.0,3.41879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575168411,0.00249205,2934.8,2934.0,3.41879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575168607,3.41249205,2934.8,2934.0,3.41879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575171017,0.17044,2935.3,2934.2,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575171209,0.17044,2935.3,2934.0,3.41879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575171210,3.409,2935.3,2934.5,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575172114,0.00294124,2935.3,2934.5,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575172711,3.41194124,2935.3,2934.5,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575173618,0.00294124,2935.3,2934.5,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575173809,3.409,2935.2,2934.5,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575174119,3.409,2935.2,2934.3,10.46084781]
["bitfinex-derivatives","ETHF0:USTF0",1766575174424,3.409,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575176917,0.17338124,2935.3,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575177121,3.409,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575177306,6.051,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575177510,3.409,2935.1,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575180421,0.17338124,2935.3,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575180719,9.46,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575182020,3.409,2935.1,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575182215,0.17338124,2935.3,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575182421,9.459,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575182619,9.62944,2935.2,2934.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766575184019,9.62944,2935.2,2934.0,0.9036391]
["bitfinex-derivatives","ETHF0:USTF0",1766575187027,0.17046,2934.9,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575187325,3.409,2934.8,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575187525,2.656,2934.7,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575198728,0.17047,2934.8,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575198926,3.409,2934.7,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575199524,0.17047,2934.8,2934.0,0.9036391]
["bitfinex-derivatives","ETHF0:USTF0",1766575199726,3.57947,2934.8,2934.0,0.9036391]
["bitfinex-derivatives","ETHF0:USTF0",1766575200030,3.57947,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575203836,0.17338124,2935.3,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575204037,9.458,2935.2,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575204633,9.458,2935.2,2934.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575204837,9.458,2935.1,2934.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575205135,3.409,2935.0,2934.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575206730,0.89484781,2934.8,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575206929,3.409,2934.7,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575208436,0.17046,2935.0,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575208632,8.1,2934.9,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575209433,0.17046,2935.0,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575209628,9.457,2934.9,2934.0,0.00879129]
["bitfinex-derivatives","ETHF0:USTF0",1766575214141,1.06531781,2934.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575214337,0.17047,2934.7,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575214531,3.409,2934.6,2933.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1766575214732,3.409,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575215232,0.005113,2934.4,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575215428,3.409,2934.3,2933.6,3.41167425]
["bitfinex-derivatives","ETHF0:USTF0",1766575215633,3.409,2934.3,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575216539,3.409,2934.3,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575221443,0.005113,2934.4,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575221641,3.409,2934.3,2933.7,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575222938,0.005113,2934.4,2933.7,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575223139,3.414113,2934.4,2933.7,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575227850,0.005113,2934.4,2933.7,0.89484781]
["bitfinex-derivatives","ETHF0:USTF0",1766575228041,0.005113,2934.4,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575230947,3.409,2934.8,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575231853,0.005113,2934.5,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575234155,0.17046,2934.9,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575234455,3.409,2934.8,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575234641,3.57946,2934.9,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575235456,0.17046,2934.9,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575235637,3.57946,2934.9,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575236041,3.409,2935.0,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575240851,0.17045,2935.1,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575241043,3.409,2935.0,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575243758,3.57945,2935.0,2933.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575255972,0.17047,2934.7,2933.7,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1766575256171,3.409,2934.6,2933.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575263580,0.17047,2934.7,2933.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575263779,3.409,2934.6,2933.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575270090,0.1022,2934.5,2933.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575279206,3.409,2934.8,2933.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1766575279501,3.409,2934.7,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575280504,0.17045,2935.1,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575280898,3.409,2935.0,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575281404,0.17042,2935.6,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575281605,3.409,2935.2,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575289411,0.17043,2935.4,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575289613,3.409,2935.2,2933.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766575290110,3.409,2935.2,2934.1,0.89472745]
["bitfinex-derivatives","ETHF0:USTF0",1766575290309,3.409,2935.2,2934.2,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766575291307,0.89472745,2935.0,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575291610,0.89472745,2935.0,2933.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766575291611,3.409,2934.9,2933.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766575291810,3.57946,2934.9,2933.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766575292715,1.766,2934.8,2933.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766575294918,1.766,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575300021,1.766,2934.8,2933.7,4.30372745]
["bitfinex-derivatives","ETHF0:USTF0",1766575300918,3.409,2934.7,2933.7,4.30372745]
["bitfinex-derivatives","ETHF0:USTF0",1766575301312,3.57946,2934.9,2933.7,4.30372745]
["bitfinex-derivatives","ETHF0:USTF0",1766575308428,3.57946,2934.9,2934.0,0.89472745]
["bitfinex-derivatives","ETHF0:USTF0",1766575308729,3.57946,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575309931,0.1021,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575313435,3.5111,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575318147,3.409,2934.9,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575320741,3.57946,2934.9,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575321046,0.17048,2934.6,2933.5,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766575321341,8.144,2934.5,2933.5,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766575323143,40.97048,2934.6,2933.5,4.30884045]
["bitfinex-derivatives","ETHF0:USTF0",1766575323342,3.409,2934.5,2933.5,4.30884045]
["bitfinex-derivatives","ETHF0:USTF0",1766575324642,3.409,2934.5,2933.5,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766575324844,3.409,2934.5,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575332751,0.17048,2934.6,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575332950,9.458,2934.5,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575345352,9.458,2934.5,2933.4,3.80884045]
["bitfinex-derivatives","ETHF0:USTF0",1766575346260,0.005113,2934.2,2933.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575346454,3.414113,2934.2,2933.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575352467,3.414113,2934.2,2933.7,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766575352668,3.414113,2934.2,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575353656,3.414113,2934.2,2933.6,3.414113]
["bitfinex-derivatives","ETHF0:USTF0",1766575354862,3.414113,2934.2,2933.6,3.263113]
["bitfinex-derivatives","ETHF0:USTF0",1766575355071,3.414113,2934.2,2933.3,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1766575355272,0.1022,2934.1,2933.3,0.00315922]
["bitfinex-derivatives","ETHF0:USTF0",1766575355973,0.1022,2934.1,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575356467,0.27271,2934.1,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575362867,0.27271,2934.1,2932.9,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1766575363179,0.17053,2933.7,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575363368,4.944,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575363568,5.11454,2933.6,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766575363772,5.11454,2933.6,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575364072,5.11454,2933.6,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575371682,0.17056,2933.2,2932.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575371887,9.458,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575372181,9.62857,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575372866,9.62857,2933.1,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575377385,0.1022,2933.0,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575381779,3.411,2932.9,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575382186,0.1022,2933.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575382386,3.5132,2933.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575388694,3.411,2932.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575393394,0.0036124,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575393596,0.0036124,2933.2,2932.3,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1766575396206,0.0036124,2933.2,2932.3,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1766575397501,0.005113,2934.2,2932.3,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1766575397714,0.17053,2933.7,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575397910,0.1022,2933.1,2932.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1766575398216,0.1022,2933.1,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575398708,0.10589469,2933.1,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575402714,3.411,2933.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575405719,3.411,2933.0,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575405920,3.411,2933.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575407822,4.155,2933.5,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575408019,6.047,2933.7,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575408218,3.411,2933.6,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575408922,3.41394636,2933.6,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575411016,0.00294636,2933.6,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575411216,3.41394636,2933.6,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575411726,0.00294636,2933.6,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575411924,3.41394636,2933.6,2932.8,0.89549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575412222,0.00294636,2933.6,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575412815,0.005113,2934.2,2933.4,0.89549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575413020,3.411,2934.1,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575413924,3.411,2934.0,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575414322,0.00259644,2934.1,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575414631,3.411,2934.0,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575418022,0.00259644,2934.1,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575433929,0.17310644,2934.1,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575435128,3.41,2934.0,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575443834,3.41,2934.0,2932.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1766575443835,1.06603401,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575444039,3.41,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575444838,0.17055,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575446642,6.21255,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575447240,6.21255,2933.4,2931.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1766575447444,0.89549401,2933.3,2932.2,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575447745,3.41,2933.2,2932.2,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575448837,0.17055,2933.4,2932.5,0.89549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575449039,3.41,2933.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575450840,3.41,2933.3,2932.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575451047,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575453243,0.17055,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575453448,3.41,2933.3,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575455045,0.17055,2933.4,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575455250,3.41,2933.3,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575466458,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575466653,3.41,2933.3,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575467963,0.17055,2933.4,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575468263,3.58055,2933.4,2932.3,4.30549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575471262,0.00259644,2934.1,2932.6,0.89549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575471563,5.567,2933.8,2932.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766575471762,3.41,2933.7,2932.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766575472555,0.17052,2933.9,2932.9,0.89549401]
["bitfinex-derivatives","ETHF0:USTF0",1766575472861,3.41,2933.8,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575475463,0.17052,2933.9,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575475857,0.00259644,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575476063,3.41259644,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575477873,3.41,2934.0,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575478657,0.00259644,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575478863,3.41,2934.0,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575479064,0.00259644,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575481768,0.00259644,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575490874,0.17310644,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575502601,3.41,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575504604,3.3157,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575504899,2.6744,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575505099,2.5801,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575505898,2.0897,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575506093,1.9954,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575506601,1.7502,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575506801,1.505,2934.0,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575507199,0.005113,2934.2,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575507503,0.17051,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575507699,0.005113,2934.2,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575508297,0.00814703,2934.2,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575508601,0.17051,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575513106,0.07621,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575513308,0.00814703,2934.2,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575514508,0.17051,2934.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575518815,3.41,2934.3,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575519812,0.17048,2934.6,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575520016,2.4795155,2935.5,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575520017,0.17045,2935.1,2933.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766575520213,4.55524481,2935.0,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766575520409,3.67545,2935.0,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766575521013,0.17475083,2935.0,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575521219,3.41,2934.9,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575521716,0.17475083,2935.0,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575521917,3.41,2934.9,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575522117,0.005113,2934.6,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575522315,3.320813,2934.6,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575522618,3.226513,2934.6,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575523418,0.005113,2934.5,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575524918,2.981313,2934.6,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575525118,2.245713,2934.6,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575528111,3.409,2934.7,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575537026,3.57947,2934.7,2933.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575546726,3.57947,2934.7,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575550732,0.17047,2934.7,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575550935,9.442,2934.6,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575552835,9.61248,2934.6,2933.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575555530,9.61248,2934.6,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575555531,0.89500962,2934.2,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575555730,9.442,2934.1,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575556644,9.442,2934.1,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575561840,0.1705,2934.2,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575562038,0.548,2934.1,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575562339,5.406,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575562540,8.815,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575563539,9.442,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575565244,9.442,2933.9,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766575566133,9.442,2933.9,2933.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575569243,9.61252,2933.9,2933.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766575569448,0.89500962,2933.7,2932.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766575569649,3.409,2933.6,2932.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766575569846,2.194,2933.5,2932.7,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1766575570348,2.194,2933.5,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575572056,0.17052,2933.9,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575572257,3.701,2933.8,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575575265,4.59600962,2933.8,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575577670,3.701,2933.8,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575577856,0.17052,2933.9,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575578062,5.095,2933.7,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575592180,0.17052,2933.9,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575592376,3.64,2933.8,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575592677,0.17052,2933.9,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575592883,3.74,2933.8,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575593278,5.133,2933.7,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575593482,8.543,2933.7,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575595783,6.032,2933.6,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575595975,3.41,2933.5,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575605294,3.41,2933.6,2932.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575609890,3.41,2933.6,2932.8,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575610691,3.41,2933.6,2932.8,2.343813]
["bitfinex-derivatives","ETHF0:USTF0",1766575610891,3.58054,2933.6,2932.8,1.18978532]
["bitfinex-derivatives","ETHF0:USTF0",1766575611091,3.58054,2933.6,2932.8,0.93188532]
["bitfinex-derivatives","ETHF0:USTF0",1766575611798,3.58054,2933.6,2932.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575613905,0.17055,2933.5,2932.8,0.93188532]
["bitfinex-derivatives","ETHF0:USTF0",1766575614106,6.031,2933.4,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575614407,3.41,2933.3,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575615107,3.41,2933.3,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575616705,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575616902,3.617,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575618405,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575618605,8.316,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575619012,3.41,2933.3,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575625423,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575625623,9.441,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575625823,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575626026,3.41,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575632525,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575632723,9.44,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575635925,0.17055,2933.5,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575636128,9.44,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575636721,3.41,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575636915,3.41,2934.4,2932.7,7.00157082]
["bitfinex-derivatives","ETHF0:USTF0",1766575637222,3.41,2934.4,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575638525,3.41,2934.4,2932.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1766575641924,3.58049,2934.4,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575642119,0.1705,2934.3,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575644030,3.41,2934.4,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575645522,0.17051,2934.1,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575645829,3.41,2934.0,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575646028,1.358,2933.9,2932.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766575652729,0.17053,2933.8,2932.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766575652935,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575678761,0.17053,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575678960,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575679860,3.41,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575680762,0.17053,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575680950,3.41,2933.7,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575681153,3.41,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575682859,3.41,2933.6,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575683056,3.41,2933.6,2932.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766575695669,3.41,2933.6,2932.7,4.36965895]
["bitfinex-derivatives","ETHF0:USTF0",1766575699382,0.17053,2933.8,2932.7,4.36965895]
["bitfinex-derivatives","ETHF0:USTF0",1766575699681,3.41,2933.7,2932.7,4.36965895]
["bitfinex-derivatives","ETHF0:USTF0",1766575702887,3.41,2933.7,2932.7,4.46965895]
["bitfinex-derivatives","ETHF0:USTF0",1766575705789,3.41,2933.7,2932.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766575714397,3.41,2933.7,2932.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766575714591,4.30565895,2933.7,2932.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766575715498,0.17054,2933.6,2932.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766575715690,0.89565895,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575715891,3.41,2933.3,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575722402,0.17055,2933.4,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575722607,5.665,2933.3,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575722806,3.41,2933.2,2932.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575736513,3.41,2933.2,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575737014,3.58056,2933.2,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575737216,0.17057,2933.1,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575737507,0.005113,2933.0,2932.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766575737713,3.411,2932.9,2932.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766575737911,3.41504809,2932.9,2932.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766575738412,3.41504809,2932.9,2931.8,6.0997329]
["bitfinex-derivatives","ETHF0:USTF0",1766575738612,3.41504809,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575741820,4.168,2932.8,2931.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1766575742014,4.168,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575743818,0.17462809,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575744119,3.411,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575745908,0.17462809,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575746312,3.411,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575746713,3.58562809,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575758725,3.58562809,2932.9,2931.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1766575759030,0.17058,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575770441,0.17059,2932.6,2931.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1766575770628,3.411,2932.5,2931.8,0.0037329]
["bitfinex-derivatives","ETHF0:USTF0",1766575777544,3.5816,2932.5,2931.8,3.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766575779747,3.5816,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575780848,3.5816,2932.5,2931.5,3.41343502]
["bitfinex-derivatives","ETHF0:USTF0",1766575782957,0.1706,2932.5,2931.6,0.8963031]
["bitfinex-derivatives","ETHF0:USTF0",1766575783253,3.5816,2932.5,2931.6,0.8963031]
["bitfinex-derivatives","ETHF0:USTF0",1766575783642,0.00404809,2932.9,2931.6,0.8963031]
["bitfinex-derivatives","ETHF0:USTF0",1766575783850,3.58158,2932.8,2931.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766575784053,3.58158,2932.8,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575786656,0.17059,2932.7,2931.5,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1766575786844,0.17059,2932.7,2931.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766575790248,0.17059,2932.7,2931.6,10.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1766575790558,3.411,2932.6,2931.6,10.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1766575791862,3.411,2932.6,2931.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766575794261,3.411,2932.6,2931.7,0.8963031]
["bitfinex-derivatives","ETHF0:USTF0",1766575795059,3.411,2932.6,2931.6,10.3993031]
["bitfinex-derivatives","ETHF0:USTF0",1766575800164,3.411,2932.6,2931.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766575800352,0.17061,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575802067,3.58161,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575804666,0.17061,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575804867,3.58161,2932.4,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575847113,0.17061,2932.3,2931.5,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1766575847313,0.17061,2932.3,2931.5,3.41343502]
["bitfinex-derivatives","ETHF0:USTF0",1766575856830,0.17062,2932.2,2931.5,3.41343502]
["bitfinex-derivatives","ETHF0:USTF0",1766575857029,3.411,2932.1,2931.5,3.41343502]
["bitfinex-derivatives","ETHF0:USTF0",1766575857531,3.411,2932.1,2931.5,0.00243502]
["bitfinex-derivatives","ETHF0:USTF0",1766575862736,3.58162,2932.1,2931.3,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766575863831,0.17064,2931.9,2931.3,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1766575864038,3.412,2931.8,2931.3,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1766575867145,3.412,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575867440,1.3e-05,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575868142,1.3e-05,2931.5,2930.6,3.41443656]
["bitfinex-derivatives","ETHF0:USTF0",1766575868441,1.3e-05,2931.5,2930.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766575868638,1.3e-05,2931.5,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575868639,3.412013,2931.5,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575869344,3.582673,2931.5,2930.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766575870437,0.17067,2931.3,2930.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766575870644,3.412,2931.2,2930.6,3.41443656]
["bitfinex-derivatives","ETHF0:USTF0",1766575871936,0.17068,2931.2,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575872140,3.412,2931.1,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575872949,3.412,2931.1,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575885258,0.17069,2931.0,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575893660,3.413,2931.1,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575893866,0.170673,2931.5,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575894065,3.413,2931.4,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575894674,0.170673,2931.5,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575894871,3.155113,2931.7,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575895166,0.17063,2932.1,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575895371,3.58363,2932.1,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575895867,0.005113,2931.5,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575896072,3.58363,2932.1,2930.3,3.41549182]
["bitfinex-derivatives","ETHF0:USTF0",1766575896372,3.48443,2932.1,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766575896572,0.17059,2932.7,2930.6,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1766575896867,0.17059,2932.7,2930.9,0.89632335]
["bitfinex-derivatives","ETHF0:USTF0",1766575897062,0.17059,2932.7,2931.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575897267,48.77143071,2933.4,2931.5,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766575897268,48.94198071,2933.4,2931.5,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766575897573,3.59450345,2933.6,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766575897973,0.005113,2932.9,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766575898273,0.00936639,2932.9,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766575899780,0.00936639,2932.9,2931.7,14.549]
["bitfinex-derivatives","ETHF0:USTF0",1766575901075,0.00936639,2932.9,2931.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575901282,0.00936639,2932.9,2931.5,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766575902180,0.00936639,2932.9,2931.7,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575902377,0.00936639,2932.9,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575903982,0.00936639,2932.9,2932.0,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575904184,0.00936639,2932.9,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575910894,3.412,2933.0,2932.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575911391,3.411,2933.3,2932.3,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575911588,3.411,2933.3,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575911785,0.005113,2933.1,2932.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766575911990,3.41480769,2933.3,2932.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766575912497,0.08550345,2933.6,2932.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1766575912693,3.411,2933.5,2932.6,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575913002,0.005113,2933.3,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575913593,0.00814257,2933.3,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575915192,0.1705,2934.3,2933.1,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575915389,3.411,2934.2,2933.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575916195,0.005113,2934.0,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575918397,0.00415513,2934.2,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575919398,3.58147,2934.8,2933.7,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575919595,3.58147,2934.8,2933.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575920590,3.58480962,2934.8,2933.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575921593,0.17047,2934.7,2933.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575922401,0.17049,2934.5,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575922592,0.89605937,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575922899,3.41,2934.2,2933.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575923100,3.41,2934.2,2933.4,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575923796,1.06656937,2934.1,2933.4,3.226513]
["bitfinex-derivatives","ETHF0:USTF0",1766575924000,1.06656937,2934.1,2933.4,2.849313]
["bitfinex-derivatives","ETHF0:USTF0",1766575924195,0.17051,2934.1,2933.4,2.849313]
["bitfinex-derivatives","ETHF0:USTF0",1766575924806,0.005113,2934.0,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575925003,3.41,2933.9,2933.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575925600,3.41,2933.9,2933.4,2.849313]
["bitfinex-derivatives","ETHF0:USTF0",1766575926400,3.58052,2933.9,2933.4,2.72945283]
["bitfinex-derivatives","ETHF0:USTF0",1766575926599,3.58052,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575926806,1.21314604,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575927000,0.17052,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575927597,0.17052,2933.8,2933.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575928005,0.005113,2934.0,2933.1,0.90117237]
["bitfinex-derivatives","ETHF0:USTF0",1766575928206,3.41,2933.9,2933.1,0.90117237]
["bitfinex-derivatives","ETHF0:USTF0",1766575928818,3.2591,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575929017,3.1648,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575930413,2.863,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575931314,2.4103,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575931509,2.0142,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575931715,0.005113,2934.0,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575933022,1.3e-05,2934.0,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575933228,3.41,2934.1,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575933414,0.1705,2934.3,2933.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766575933620,1.04304523,2934.2,2933.3,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1766575933925,0.00333962,2934.8,2933.4,0.89605937]
["bitfinex-derivatives","ETHF0:USTF0",1766575934129,0.005113,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575934425,0.55259993,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575936128,4.13309993,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575936326,3.5805,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575937421,0.1705,2934.2,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575938220,6.77305937,2934.3,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575938221,0.17051,2934.1,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575938417,3.41,2934.0,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575940628,3.58051,2934.0,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575940836,4.47656937,2934.0,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575941027,3.58051,2934.0,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575943432,4.47656937,2934.0,2933.1,3.415113]
["bitfinex-derivatives","ETHF0:USTF0",1766575943837,4.47656937,2934.0,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575945038,4.47656937,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575946346,1.04407087,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575946644,4.47656937,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575946943,1.04408379,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575947144,4.47656937,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575947444,1.04405102,2933.9,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575947636,4.47656937,2934.0,2933.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575947838,1.21458478,2933.9,2933.3,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766575948144,0.17052,2933.9,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575948945,0.17052,2933.9,2933.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575949347,0.17052,2933.9,2933.2,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766575949735,0.17053,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575949940,3.41,2933.7,2932.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766575950345,3.58053,2933.7,2932.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766575950640,0.17054,2933.6,2932.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766575950842,0.17054,2933.6,2932.9,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766575958149,0.17054,2933.5,2932.4,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1766575958450,3.41,2933.4,2932.4,3.41438956]
["bitfinex-derivatives","ETHF0:USTF0",1766575959153,3.41,2933.4,2932.6,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766575960947,4.30605937,2933.4,2932.6,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766575962556,0.17055,2933.3,2932.6,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766575964252,3.41,2933.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766575964457,1.04233148,2933.3,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575964656,0.1706,2932.5,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575964853,3.41,2932.4,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766575965358,0.005113,2932.1,2931.2,3.4129473]
["bitfinex-derivatives","ETHF0:USTF0",1766575967358,3.415113,2932.1,2931.2,3.4129473]
["bitfinex-derivatives","ETHF0:USTF0",1766575971964,0.17064,2931.9,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575972157,0.17065,2931.7,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575972363,0.17065,2931.7,2930.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766575972567,0.17065,2931.6,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575972866,3.411,2931.5,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766575973263,3.411,2931.5,2930.3,3.41473397]
["bitfinex-derivatives","ETHF0:USTF0",1766575981467,0.175733,2932.1,2930.3,3.41473397]
["bitfinex-derivatives","ETHF0:USTF0",1766575981669,3.412,2932.0,2930.3,3.58546397]
["bitfinex-derivatives","ETHF0:USTF0",1766575981868,3.412,2932.0,2930.5,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766575982069,0.005113,2932.1,2930.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1766575983677,0.005113,2932.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575983678,1.937,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575983877,3.412,2931.9,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575987683,3.58264,2931.9,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575988382,3.412,2931.9,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575988980,0.17066,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766575989181,3.412,2931.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576001883,3.412,2931.4,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576002084,3.412,2931.4,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576008296,3.412,2931.4,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576008497,3.412,2931.4,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576009386,0.17068,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576009585,3.412,2931.1,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576019199,0.17068,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576019399,3.413,2931.1,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576022202,0.17068,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576022405,3.413,2931.1,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576022696,3.413,2931.8,2930.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1766576022903,0.17063,2932.0,2930.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1766576024902,3.58363,2932.0,2930.4,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1766576025304,3.58363,2932.0,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766576025504,3.58363,2932.0,2930.5,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1766576025898,3.58363,2932.0,2930.8,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576026103,3.58363,2932.0,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576026303,3.58363,2932.0,2931.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766576029705,0.17063,2932.0,2931.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766576030004,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576032611,0.17063,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576032810,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576033310,3.412,2931.9,2930.8,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766576033616,3.412,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576043522,0.17063,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576043716,3.412,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576044820,3.412,2931.9,2930.4,1.06732906]
["bitfinex-derivatives","ETHF0:USTF0",1766576045023,3.412,2931.9,2930.5,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1766576046616,3.412,2931.9,2930.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766576048925,3.412,2931.8,2930.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766576049724,3.04,2931.8,2930.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766576056427,3.04,2931.8,2930.5,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576056729,3.04,2931.8,2930.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766576062934,0.17063,2932.0,2930.7,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576063138,4.45724559,2931.9,2930.7,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576063433,3.412,2931.9,2930.7,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576069341,0.17063,2932.0,2930.7,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576069645,3.412,2931.9,2930.7,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576077453,3.412,2931.9,2930.6,18.91460906]
["bitfinex-derivatives","ETHF0:USTF0",1766576078751,3.412,2931.9,2930.6,0.89660906]
["bitfinex-derivatives","ETHF0:USTF0",1766576078940,3.412,2931.9,2930.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766576080057,0.89660906,2931.7,2930.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766576080250,3.412,2931.6,2930.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766576087659,3.58265,2931.6,2930.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1766576089360,3.412,2931.6,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576089562,0.17067,2931.4,2930.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766576089762,3.58267,2931.3,2930.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766576089958,3.412,2931.2,2930.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1766576092966,3.412,2931.2,2930.3,3.41573397]
["bitfinex-derivatives","ETHF0:USTF0",1766576094868,3.58268,2931.2,2930.3,3.41573397]
["bitfinex-derivatives","ETHF0:USTF0",1766576095063,3.58268,2931.2,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576104877,0.17068,2931.1,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576105778,0.17069,2931.0,2930.3,0.00373397]
["bitfinex-derivatives","ETHF0:USTF0",1766576106179,3.413,2930.9,2929.2,0.11997831]
["bitfinex-derivatives","ETHF0:USTF0",1766576106374,0.005113,2930.3,2929.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1766576106679,0.17074,2930.1,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576107083,0.1023,2930.2,2928.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766576107084,3.58375,2930.0,2928.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1766576107279,3.58705004,2930.0,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576111586,3.413,2929.9,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576111786,0.00330004,2930.0,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576112081,0.005113,2930.3,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576112280,3.413,2930.7,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576112985,3.41643813,2930.7,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576113284,0.005113,2930.2,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576113476,0.005113,2930.2,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576115180,0.00343813,2930.7,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576115382,3.413,2930.6,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576115672,3.58371,2930.6,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576115884,0.1023,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576116285,0.005113,2930.4,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576117185,3.413,2930.3,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576125996,0.005113,2930.4,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576126294,3.414,2930.3,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576128299,0.005113,2930.4,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576128592,3.813e-05,2930.7,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576129596,3.414,2931.4,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576129790,3.414,2931.4,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576130389,3.41768964,2931.4,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576130598,0.005113,2931.0,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576132197,3.41768964,2931.4,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576133199,0.005113,2931.0,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576134501,1.3e-05,2931.0,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576134691,3.41768964,2931.4,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576135600,0.00340864,2931.0,2930.0,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1766576135899,3.413,2931.9,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576136598,3.58364,2931.9,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576136796,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576141501,0.17064,2931.8,2930.2,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766576142202,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576142401,0.17064,2931.8,2930.2,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1766576143003,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576143300,0.17065,2931.7,2930.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766576143506,3.413,2931.6,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576147709,3.413,2931.6,2930.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1766576147911,4.31006609,2931.6,2930.4,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1766576148209,4.48071609,2931.6,2930.0,0.89706609]
["bitfinex-derivatives","ETHF0:USTF0",1766576148409,4.48071609,2931.6,2930.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766576149099,0.17066,2931.5,2929.8,0.89706609]
["bitfinex-derivatives","ETHF0:USTF0",1766576149306,0.89706609,2931.3,2929.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1766576149500,3.413,2931.2,2929.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1766576151809,3.413,2931.2,2929.7,0.90217909]
["bitfinex-derivatives","ETHF0:USTF0",1766576152009,3.58368,2931.2,2929.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766576152204,1.06775609,2931.0,2929.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766576152510,3.413,2930.9,2929.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766576153207,0.1023,2930.8,2929.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766576154916,0.1023,2930.8,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576155113,0.1023,2930.8,2929.9,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1766576156611,0.273,2930.8,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576156818,0.89706609,2930.7,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576157108,3.413,2930.6,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576157311,3.413,2930.7,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576161227,3.413,2930.7,2929.7,0.90217909]
["bitfinex-derivatives","ETHF0:USTF0",1766576161421,3.413,2930.7,2929.9,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766576168623,3.413,2930.7,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576168823,3.413,2930.7,2929.8,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766576169720,3.413,2930.7,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576169922,0.17071,2930.6,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576172134,0.1023,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576172329,3.413,2930.4,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576173933,0.1023,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576174139,3.5153,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576180338,0.1023,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576180638,3.5163,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576181439,0.1023,2930.5,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576181932,0.1023,2930.5,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576182129,0.1023,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576182530,8.535,2931.2,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576182531,0.17068,2931.1,2930.0,0.89706609]
["bitfinex-derivatives","ETHF0:USTF0",1766576182837,3.414,2931.2,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576192045,0.17066,2931.4,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576192244,3.413,2931.3,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576192438,0.17066,2931.4,2930.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766576192638,3.413,2931.3,2930.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766576193147,0.17066,2931.4,2930.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766576193346,3.413,2931.2,2930.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1766576196045,1.06774609,2931.1,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576196243,1.06774609,2931.1,2929.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1766576208056,0.17068,2931.1,2929.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1766576216560,0.17068,2931.1,2929.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766576220964,3.413,2931.0,2929.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766576223569,0.00332955,2931.9,2929.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766576223758,4.45911623,2931.8,2929.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1766576223959,1.04611623,2931.7,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576224257,3.413,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576224462,1.04567735,2931.7,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576224661,3.413,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576224862,1.04568059,2931.7,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576225065,3.413,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576225268,1.04534952,2931.7,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576225567,3.413,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576225771,1.04534871,2931.7,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576225955,3.413,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766576227769,3.413,2931.7,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766576227971,3.413,2931.7,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576228165,3.413,2931.7,2930.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766576228365,3.413,2931.7,2930.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766576228672,3.413,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576229164,0.17396955,2931.9,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576229365,3.413,2931.8,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576229566,3.413,2931.8,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576237486,0.17065,2931.7,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576252590,3.412,2931.6,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576256385,0.17065,2931.7,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576256596,3.412,2931.6,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576257693,0.17065,2931.7,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576258099,0.00332955,2931.9,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576258291,3.41532955,2931.9,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576259400,0.00332955,2931.9,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576260293,3.3525,2932.0,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576260496,3.174,2932.0,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576261294,3.17675306,2932.0,2930.7,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766576265591,3.17675306,2932.0,2930.8,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766576265802,3.17675306,2932.0,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576269708,3.17675306,2932.0,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766576269907,3.17675306,2932.0,2930.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576269908,0.89690214,2931.9,2930.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576271905,4.0736552,2932.0,2930.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576272112,3.17675306,2932.0,2930.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576279412,0.00275306,2932.0,2930.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576279610,3.412,2931.9,2930.8,0.89690214]
["bitfinex-derivatives","ETHF0:USTF0",1766576279811,3.412,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576285025,4.30890214,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576298339,3.412,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576300335,0.89690214,2931.7,2929.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766576300538,0.89690214,2931.4,2930.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766576301939,0.00275306,2932.0,2929.5,40.576]
["bitfinex-derivatives","ETHF0:USTF0",1766576301940,0.89690214,2931.1,2930.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766576302140,4.30890214,2931.1,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576303242,3.412,2931.1,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576308941,0.89690214,2931.0,2929.7,0.175873]
["bitfinex-derivatives","ETHF0:USTF0",1766576309137,0.89690214,2931.0,2929.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576313451,3.412,2931.1,2929.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576320356,3.412,2931.1,2929.7,1.07277514]
["bitfinex-derivatives","ETHF0:USTF0",1766576320557,3.412,2931.1,2929.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576320756,0.89690214,2931.0,2929.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576322965,3.412,2931.1,2929.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766576325264,3.412,2931.1,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576325457,3.412,2931.1,2929.8,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1766576325661,3.412,2931.1,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576330168,0.89690214,2930.7,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576330465,3.413,2930.6,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576330667,0.89690214,2930.4,2929.7,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576330867,3.413,2930.3,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576340680,3.413,2930.3,2929.4,3.53176623]
["bitfinex-derivatives","ETHF0:USTF0",1766576341683,0.005113,2930.1,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576341979,3.414,2930.0,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576342179,3.414,2930.0,2929.4,3.53176623]
["bitfinex-derivatives","ETHF0:USTF0",1766576343085,3.414,2930.0,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576347984,0.005113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576348179,3.419113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576348984,0.005113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576349184,3.419113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576349484,0.005113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576349685,3.419113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576351081,0.005113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576351291,3.414,2930.3,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576352190,0.005113,2930.1,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576352891,0.1023,2930.0,2929.4,3.53687923]
["bitfinex-derivatives","ETHF0:USTF0",1766576353286,0.1023,2930.0,2929.4,0.12387923]
["bitfinex-derivatives","ETHF0:USTF0",1766576353493,0.1023,2930.0,2929.4,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576353704,3.5163,2930.0,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576354696,3.5163,2930.0,2929.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576361303,3.414,2929.9,2929.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576361492,3.41834027,2929.9,2929.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576365008,3.41834027,2929.9,2929.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1766576365208,3.41834027,2929.9,2929.2,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1766576365903,3.41834027,2929.9,2929.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576366106,3.41834027,2929.9,2928.9,3.41774422]
["bitfinex-derivatives","ETHF0:USTF0",1766576366704,3.58909027,2929.9,2928.9,3.41774422]
["bitfinex-derivatives","ETHF0:USTF0",1766576367108,3.58909027,2929.9,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576367410,3.58909027,2929.9,2928.9,0.00374422]
["bitfinex-derivatives","ETHF0:USTF0",1766576368306,3.58909027,2929.9,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576369306,0.17509027,2929.9,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576369508,8.856,2929.8,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576370909,5.997,2929.7,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576371102,3.414,2929.6,2929.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576372206,3.414,2929.6,2929.1,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576372609,3.414,2929.6,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576373015,3.58477,2929.6,2928.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576373315,0.17079,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576373516,9.411,2929.2,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576373809,9.411,2929.2,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576378513,3.415,2929.2,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576378711,3.415,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576380519,0.1023,2929.7,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576380720,3.415,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576381810,0.1023,2929.7,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576382012,3.415,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576388823,0.1024,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576393925,0.1024,2929.5,2928.6,4.31294802]
["bitfinex-derivatives","ETHF0:USTF0",1766576400529,0.1024,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576400922,0.1024,2929.5,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576401127,0.1024,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576401128,1.00034802,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576405138,0.1024,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576414849,3.415,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576417246,1.06870802,2929.7,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576417450,1.05289264,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576417650,4.508,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576417950,4.6104,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576418351,4.78118,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576418548,6.26918,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576418849,3.415,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576423349,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576431756,0.1024,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576440263,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576443567,0.1023,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576456786,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576459479,0.1023,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576462079,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576462289,3.415,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576462475,0.00434027,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576462671,1.05258314,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576462881,4.46758314,2929.7,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576463081,3.415,2929.7,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576463271,1.05226546,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576463477,0.17077,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576464175,1.0512565,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576464375,3.415,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576495994,3.415,2929.4,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576496189,1.0524532,2929.3,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576496395,3.58578,2929.4,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576496594,1.0524499,2929.3,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576496796,5.992,2929.3,2928.5,0.00340864]
["bitfinex-derivatives","ETHF0:USTF0",1766576497096,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576497403,3.2561,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576497600,3.415,2929.6,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576497802,0.17509027,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576497998,1.0525286,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576498304,3.415,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576499299,0.17509027,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576499509,3.415,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576499802,0.17509027,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576499990,3.415,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576506106,0.00434027,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576510111,0.00434027,2929.9,2928.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766576510404,0.005113,2930.1,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766576510610,0.005113,2930.1,2928.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1766576511498,0.00842134,2930.1,2928.9,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1766576514712,0.00842134,2930.1,2928.9,12.12281]
["bitfinex-derivatives","ETHF0:USTF0",1766576514912,0.00842134,2930.1,2929.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766576515413,3.414,2930.4,2929.0,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1766576516003,0.8974266,2931.0,2929.7,0.8974266]
["bitfinex-derivatives","ETHF0:USTF0",1766576516306,0.005113,2930.6,2930.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576516706,3.41793408,2931.0,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576517606,0.005113,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576519318,0.9025396,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576520213,0.9025396,2930.9,2930.2,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1766576520416,0.9025396,2930.9,2930.2,2.10339966]
["bitfinex-derivatives","ETHF0:USTF0",1766576520717,0.9025396,2930.9,2930.2,1.90499966]
["bitfinex-derivatives","ETHF0:USTF0",1766576522319,0.9025396,2930.9,2930.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576522514,0.005113,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576522722,3.414,2930.8,2929.9,4.3114266]
["bitfinex-derivatives","ETHF0:USTF0",1766576523418,3.414,2930.8,2930.1,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576524323,3.414,2930.8,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576527331,0.005113,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576527534,3.419113,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576528531,1.22276997,2932.2,2930.2,4.3114266]
["bitfinex-derivatives","ETHF0:USTF0",1766576528734,0.8974266,2931.8,2930.2,4.3114266]
["bitfinex-derivatives","ETHF0:USTF0",1766576528938,0.17066,2931.5,2930.2,4.3114266]
["bitfinex-derivatives","ETHF0:USTF0",1766576529240,3.414,2931.4,2930.2,4.3114266]
["bitfinex-derivatives","ETHF0:USTF0",1766576529631,0.005113,2931.1,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576529838,3.419113,2931.1,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576531333,0.00381359,2931.4,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576531630,0.00381359,2931.4,2930.4,0.8974266]
["bitfinex-derivatives","ETHF0:USTF0",1766576531830,0.00381359,2931.4,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576532331,3.41681359,2931.4,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576532537,0.005113,2931.2,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576534027,0.005113,2931.2,2930.4,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1766576534229,0.005113,2931.2,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576534427,3.413,2931.1,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576570956,0.8974266,2930.8,2930.4,0.0029717]
["bitfinex-derivatives","ETHF0:USTF0",1766576571159,0.8974266,2930.8,2929.4,34.30378]
["bitfinex-derivatives","ETHF0:USTF0",1766576571160,0.8974266,2930.4,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576571455,4.3104266,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576572052,4.3104266,2930.4,2929.6,3.41657793]
["bitfinex-derivatives","ETHF0:USTF0",1766576572261,4.3104266,2930.4,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576572760,0.8974266,2931.0,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576572964,10.44834188,2930.9,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576573154,9.4,2930.9,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576575058,0.17068,2931.1,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576575261,4.46033609,2931.0,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576575460,3.413,2931.0,2929.7,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576576464,3.413,2930.9,2929.9,0.8974266]
["bitfinex-derivatives","ETHF0:USTF0",1766576576664,3.413,2930.9,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576582268,3.413,2930.8,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576582866,0.17068,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576583069,3.413,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576589074,0.17068,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576589269,3.413,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576595068,0.17068,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576595267,3.58368,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576599178,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576599475,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576611592,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576611793,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576612301,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576612591,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576612791,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576612992,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576613295,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576613491,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576614795,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576614997,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576624006,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576624195,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576624602,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576624798,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576624998,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576625200,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576625700,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576625900,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576634309,0.005113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576634510,3.418113,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576637906,3.418113,2931.2,2930.0,4.31005396]
["bitfinex-derivatives","ETHF0:USTF0",1766576638812,0.005113,2931.2,2930.0,4.31005396]
["bitfinex-derivatives","ETHF0:USTF0",1766576639015,3.418113,2931.2,2930.0,4.31005396]
["bitfinex-derivatives","ETHF0:USTF0",1766576656520,3.418113,2931.2,2930.3,0.89705396]
["bitfinex-derivatives","ETHF0:USTF0",1766576656718,3.418113,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576663428,3.418113,2931.2,2930.0,0.89705396]
["bitfinex-derivatives","ETHF0:USTF0",1766576663631,3.418113,2931.2,2930.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766576675538,3.418113,2931.2,2930.3,0.89705396]
["bitfinex-derivatives","ETHF0:USTF0",1766576675737,0.00381359,2931.4,2930.6,0.89705396]
["bitfinex-derivatives","ETHF0:USTF0",1766576675938,0.00381359,2931.4,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576676942,0.005113,2931.3,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576677743,0.17062,2932.2,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576678043,8.16765801,2932.1,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576678342,1.04665801,2932.0,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576678539,1.04665801,2931.9,2930.7,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766576678844,0.005113,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576679033,0.005113,2931.6,2931.0,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576681242,0.005113,2931.6,2931.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576681541,0.005113,2931.6,2931.0,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576681745,3.413,2931.5,2931.0,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576708674,9.16466,2931.5,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766576708870,0.17067,2931.4,2929.8,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1766576709077,1.20649175,2931.4,2929.8,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1766576709275,0.17067,2931.4,2929.8,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1766576709678,0.17067,2931.4,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576709876,0.17067,2931.4,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576710975,0.17067,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576711179,3.413,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576713080,0.17067,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576713283,3.413,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576713778,0.17067,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576713980,0.005113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576714389,3.413,2931.5,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576716585,0.005113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576716777,3.418113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576717083,0.005113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576717276,3.418113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576719789,0.005113,2931.6,2930.4,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1766576720088,0.0037957,2931.9,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766576720387,0.0037957,2931.9,2930.8,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1766576720685,0.0037957,2931.9,2930.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1766576720887,0.005113,2931.7,2930.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1766576724691,0.0037957,2931.9,2930.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1766576724990,0.17061,2932.4,2930.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1766576725388,0.80520738,2932.9,2930.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1766576725579,3.412,2932.6,2930.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1766576725783,0.005113,2932.0,2930.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1766576753814,0.17464851,2932.6,2930.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1766576754107,3.412,2932.5,2930.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1766576759913,3.412,2932.5,2931.3,0.89625897]
["bitfinex-derivatives","ETHF0:USTF0",1766576760113,3.412,2932.5,2931.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766576764515,0.00405851,2932.6,2931.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766576764710,3.412,2932.5,2931.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766576764911,0.00405851,2932.6,2931.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766576765112,3.412,2932.5,2931.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766576766107,3.412,2932.5,2931.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766576766417,3.412,2932.5,2931.5,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766576769320,4.30825897,2932.5,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766576769515,4.30825897,2932.5,2931.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766576769818,4.30825897,2932.5,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766576776526,4.30825897,2932.5,2930.9,0.89625897]
["bitfinex-derivatives","ETHF0:USTF0",1766576776720,4.30825897,2932.5,2931.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766576776918,4.47885897,2932.5,2931.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1766576781329,0.89625897,2931.9,2930.3,0.175833]
["bitfinex-derivatives","ETHF0:USTF0",1766576781531,0.89625897,2931.9,2930.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766576781532,0.89625897,2931.6,2930.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766576781726,0.89625897,2931.3,2930.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766576781929,3.412,2931.2,2930.4,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1766576786933,3.412,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576790333,1.06692897,2931.3,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576790539,8.128,2931.2,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766576814059,8.128,2931.2,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576820964,5.978,2931.1,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576821154,3.413,2931.0,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576821864,0.17067,2931.3,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576822366,1.22276997,2932.1,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576822367,0.17064,2931.8,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576822666,4.61727119,2931.7,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576822859,1.03527119,2931.6,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576823056,10.42627119,2931.5,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576823264,9.391,2931.5,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576823762,3.413,2931.5,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576824862,0.17064,2931.8,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576825361,3.503,2931.7,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576826856,3.413,2931.6,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576829664,3.413,2931.5,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576831767,3.413,2931.4,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576832063,3.413,2931.3,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576832967,1.22276997,2932.4,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766576833167,4.61747264,2932.3,2930.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1766576833368,1.03386264,2932.2,2930.6,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766576833563,0.17061,2932.3,2930.7,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1766576833764,3.413,2932.2,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576839772,0.17061,2932.3,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576840072,3.412,2932.2,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576846889,3.58262,2932.2,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576847087,0.17062,2932.1,2930.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766576847282,0.17062,2932.1,2930.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766576848190,0.17063,2932.0,2930.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766576848390,5.814,2931.9,2930.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766576850692,5.814,2931.9,2930.9,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1766576850889,0.17064,2931.8,2930.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766576852293,0.17065,2931.7,2930.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766576852498,0.17066,2931.5,2930.3,9.486113]
["bitfinex-derivatives","ETHF0:USTF0",1766576853597,0.17067,2931.3,2930.3,9.486113]
["bitfinex-derivatives","ETHF0:USTF0",1766576853788,3.412,2931.2,2930.3,9.486113]
["bitfinex-derivatives","ETHF0:USTF0",1766576857198,3.412,2931.2,2930.3,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576857399,3.412,2931.2,2930.3,3.417113]
["bitfinex-derivatives","ETHF0:USTF0",1766576867902,0.17068,2931.1,2930.3,3.417113]
["bitfinex-derivatives","ETHF0:USTF0",1766576868103,3.58368,2931.1,2930.3,3.417113]
["bitfinex-derivatives","ETHF0:USTF0",1766576868302,0.17068,2931.1,2930.3,3.417113]
["bitfinex-derivatives","ETHF0:USTF0",1766576868505,3.413,2931.1,2930.3,3.417113]
["bitfinex-derivatives","ETHF0:USTF0",1766576868702,3.413,2931.1,2930.2,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766576868703,0.89718985,2931.4,2929.6,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1766576868907,3.413,2931.1,2929.6,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1766576869211,41.83166126,2931.0,2929.6,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1766576869410,40.8,2931.0,2929.6,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1766576869905,0.005113,2930.6,2930.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576870109,3.413,2930.5,2930.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576870309,3.41628413,2930.5,2930.0,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576870912,3.41628413,2930.5,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576871913,3.41628413,2930.5,2929.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576873312,3.413,2930.4,2929.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576886215,0.1023,2930.3,2929.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576889721,0.1023,2930.3,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576890421,0.89742123,2930.1,2929.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766576890622,3.414,2930.1,2929.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1766576890815,3.414,2930.1,2929.5,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576891418,3.414,2930.1,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576897226,0.1023,2930.3,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576897422,3.414,2930.2,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576903833,3.58474,2930.2,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576907339,0.17074,2930.2,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576907531,3.414,2930.2,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576910729,0.1023,2930.1,2929.5,0.00898725]
["bitfinex-derivatives","ETHF0:USTF0",1766576911132,0.00328413,2930.5,2929.7,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576911338,0.00328413,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576911538,3.414,2930.9,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576912638,0.005113,2930.6,2930.0,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576912832,0.005113,2930.6,2930.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766576913038,0.00411209,2930.9,2930.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766576914039,0.005113,2930.8,2930.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766576921846,0.17058,2932.8,2930.7,1.06813123]
["bitfinex-derivatives","ETHF0:USTF0",1766576922045,0.17058,2932.8,2930.2,44.03841845]
["bitfinex-derivatives","ETHF0:USTF0",1766576922046,0.17064,2931.9,2930.2,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576922250,0.89742123,2931.1,2929.5,0.90129548]
["bitfinex-derivatives","ETHF0:USTF0",1766576922450,0.89742123,2930.7,2929.5,3.41687425]
["bitfinex-derivatives","ETHF0:USTF0",1766576922647,3.413,2930.6,2929.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576922843,0.89742123,2930.4,2929.8,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576923040,0.17072,2930.6,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576923243,0.00395829,2930.7,2929.2,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576923445,3.512,2930.6,2929.2,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576923744,3.512,2930.6,2929.2,4.31042123]
["bitfinex-derivatives","ETHF0:USTF0",1766576923943,0.005113,2930.2,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576924144,0.005113,2930.2,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576924952,0.005113,2930.2,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576925140,3.418113,2930.2,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576925842,0.005113,2930.2,2929.6,0.90253423]
["bitfinex-derivatives","ETHF0:USTF0",1766576926039,0.00395829,2930.7,2929.6,4.31553423]
["bitfinex-derivatives","ETHF0:USTF0",1766576926644,3.413,2930.6,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576927452,0.00395829,2930.7,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576927753,3.579,2930.6,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576929852,0.00395829,2930.7,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576930259,3.414,2930.6,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576930454,3.414,2930.5,2929.6,3.418113]
["bitfinex-derivatives","ETHF0:USTF0",1766576930859,0.00395829,2930.7,2929.7,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576931060,3.31875829,2930.7,2930.0,0.89742123]
["bitfinex-derivatives","ETHF0:USTF0",1766576931261,2.80295829,2930.7,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576931465,2.70375829,2930.7,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576931960,0.89742123,2931.5,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576932151,4.111,2931.1,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576932348,3.414,2931.0,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576932657,3.414,2930.9,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576933155,3.41675323,2930.9,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576935255,0.00275323,2930.9,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576935462,3.41575323,2930.9,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576936464,0.1023,2930.8,2930.0,4.31142123]
["bitfinex-derivatives","ETHF0:USTF0",1766576941065,0.1023,2930.8,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576941371,0.99972123,2930.8,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576941565,0.89742123,2930.5,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576941766,3.413,2930.4,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576942867,0.0051,2930.3,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576950094,3.414,2930.2,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576950291,3.414,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576950984,0.0051,2930.3,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766576951191,3.414,2930.2,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576954796,0.0051,2930.3,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576954984,3.414,2930.5,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576955185,0.17068,2931.2,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576955391,3.414,2930.8,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576957898,0.1023,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576961097,3.414,2930.6,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576964804,3.414,2930.6,2929.7,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1766576965510,3.58471,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576965699,0.17072,2930.5,2929.2,0.00391299]
["bitfinex-derivatives","ETHF0:USTF0",1766576966511,0.005113,2930.1,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576966704,3.414,2930.0,2929.6,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1766576967304,3.414,2930.0,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576970410,0.005113,2930.1,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576970610,3.414,2930.0,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576972110,0.005113,2930.1,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576972409,3.414,2930.0,2929.6,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766576983222,0.17077,2929.7,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766576983414,9.393,2929.6,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576984116,9.393,2929.6,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576984304,9.56377,2929.6,2928.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576984507,9.56377,2929.6,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576985013,0.8976917,2929.5,2927.7,0.00263337]
["bitfinex-derivatives","ETHF0:USTF0",1766576985218,0.17081,2929.0,2927.7,0.00263337]
["bitfinex-derivatives","ETHF0:USTF0",1766576985515,0.17081,2929.0,2927.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766576985516,9.292,2928.9,2927.1,3.21663337]
["bitfinex-derivatives","ETHF0:USTF0",1766576985911,9.292,2928.9,2927.1,3.01663337]
["bitfinex-derivatives","ETHF0:USTF0",1766576986111,0.17081,2929.0,2927.1,3.01663337]
["bitfinex-derivatives","ETHF0:USTF0",1766576986317,9.396,2928.9,2927.1,2.81941705]
["bitfinex-derivatives","ETHF0:USTF0",1766576986519,0.00512181,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576986717,3.414,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576986919,0.00800817,2928.3,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576987120,3.414,2928.2,2927.7,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576987421,3.414,2928.2,2927.4,3.21912181]
["bitfinex-derivatives","ETHF0:USTF0",1766576988116,3.414,2928.2,2927.4,3.01912181]
["bitfinex-derivatives","ETHF0:USTF0",1766576988316,0.00800817,2928.3,2927.5,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766576988620,3.414,2928.8,2927.5,8.54212181]
["bitfinex-derivatives","ETHF0:USTF0",1766576988819,3.414,2928.8,2927.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1766576989019,3.414,2928.8,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576989522,0.00512181,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576992924,3.42012181,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576994226,0.1024,2928.4,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576996019,0.1024,2928.4,2927.7,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1766576996627,0.1024,2928.4,2927.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1766576997124,0.1024,2928.4,2927.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1766576997631,0.1024,2928.4,2927.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1766576998231,0.0031,2928.4,2927.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576998522,3.415,2928.5,2927.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1766576998727,3.415,2928.7,2927.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1766576999628,0.00512181,2928.5,2927.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1766577000322,2.181e-05,2928.5,2927.7,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1766577004130,2.181e-05,2928.5,2927.7,3.11345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577006630,0.00274713,2928.8,2928.0,0.89845153]
["bitfinex-derivatives","ETHF0:USTF0",1766577006835,3.1568,2928.7,2928.0,10.37645153]
["bitfinex-derivatives","ETHF0:USTF0",1766577007023,2.6404,2928.7,2928.0,10.37645153]
["bitfinex-derivatives","ETHF0:USTF0",1766577007222,0.17076,2929.8,2928.3,0.89845153]
["bitfinex-derivatives","ETHF0:USTF0",1766577007434,7.92647782,2929.7,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577007631,0.00512181,2929.3,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577007834,3.415,2929.2,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577008429,3.41810253,2929.2,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577008628,0.00310253,2929.2,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577008831,3.415,2929.1,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577011938,3.41810253,2929.2,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577016738,0.00310253,2929.2,2928.3,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577017043,2.53e-06,2929.2,2928.6,0.89845153]
["bitfinex-derivatives","ETHF0:USTF0",1766577017234,2.53e-06,2929.2,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577018036,0.00512181,2929.3,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577019045,0.00344397,2929.3,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577019239,3.415,2929.4,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577020043,0.00512181,2929.3,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577023842,0.00512181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577040054,3.415,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577044870,3.2561,2929.2,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577045570,0.00512181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577045768,3.42012181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577045976,0.00512181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577046177,3.42012181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577046571,0.00512181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577046772,3.42012181,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577047383,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577063490,3.1566,2929.3,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577063691,2.8982,2929.3,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577063892,3.415,2929.5,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577064895,3.41942814,2929.5,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577065083,1e-08,2929.5,2928.6,4.31345153]
["bitfinex-derivatives","ETHF0:USTF0",1766577065887,1e-08,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577075199,3.415,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577131760,1e-08,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577131958,3.415,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577132259,1e-08,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577132558,3.41500001,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577136164,1e-08,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577136361,1e-08,2929.5,2928.8,0.89813861]
["bitfinex-derivatives","ETHF0:USTF0",1766577136662,1.22494707,2930.6,2929.1,0.89813861]
["bitfinex-derivatives","ETHF0:USTF0",1766577136958,7.89492565,2930.5,2929.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577137161,1.04992565,2930.4,2929.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577137759,1.04992565,2930.4,2929.6,0.00932216]
["bitfinex-derivatives","ETHF0:USTF0",1766577137760,1.05352164,2930.4,2929.6,0.00932216]
["bitfinex-derivatives","ETHF0:USTF0",1766577137956,1.04992565,2930.3,2929.6,0.00932216]
["bitfinex-derivatives","ETHF0:USTF0",1766577138154,3.415,2930.2,2929.6,0.00932216]
["bitfinex-derivatives","ETHF0:USTF0",1766577141366,3.415,2930.1,2929.6,0.00932216]
["bitfinex-derivatives","ETHF0:USTF0",1766577141567,3.415,2930.1,2929.6,2.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577141770,3.415,2930.1,2929.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1766577141960,0.89813861,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577142263,3.415,2929.4,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577142564,0.00512181,2929.2,2928.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577142862,0.00512181,2929.2,2928.6,0.00770779]
["bitfinex-derivatives","ETHF0:USTF0",1766577144266,3.415,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577149766,0.89813861,2930.1,2928.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577150071,3.415,2929.8,2928.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577151271,4.31313861,2929.8,2928.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577151670,0.89813861,2929.5,2928.6,0.00770779]
["bitfinex-derivatives","ETHF0:USTF0",1766577151873,3.415,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577152164,3.415,2929.4,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577153870,0.89813861,2929.6,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577154167,0.939,2929.9,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577154377,0.17075,2930.0,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577154666,4.381,2929.9,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577181908,6.20488861,2930.0,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577182102,3.415,2929.8,2928.7,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1766577182810,3.415,2929.8,2929.0,0.89813861]
["bitfinex-derivatives","ETHF0:USTF0",1766577183010,3.415,2929.8,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577204929,0.17074,2930.1,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577205224,4.46041748,2930.0,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577205425,3.414,2930.0,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577205928,0.17074,2930.1,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577206226,4.46044806,2930.0,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577206426,3.414,2929.9,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577214223,0.00359599,2930.4,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577214430,0.17071,2930.7,2929.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766577214726,3.414,2930.9,2929.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766577214917,3.214,2930.9,2929.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766577215320,3.01726388,2930.9,2929.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766577215720,3.01726388,2930.9,2929.2,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1766577215923,2.81726388,2930.9,2929.2,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1766577216121,0.00326388,2930.9,2929.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766577216423,3.214,2930.8,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766577216624,3.214,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577216829,3.014,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577217330,2.814,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577217829,2.614,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577218330,2.414,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577218725,2.214,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577219528,2.014,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577219732,3.414,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577219923,3.214,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577228037,0.00326388,2930.9,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577228336,3.414,2930.8,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577229538,0.00326388,2930.9,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577229935,3.41726388,2930.9,2929.5,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1766577233439,3.41726388,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766577233640,3.41726388,2930.9,2929.5,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1766577234941,3.41726388,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766577235142,3.41726388,2930.9,2929.5,17.999]
["bitfinex-derivatives","ETHF0:USTF0",1766577241744,3.41726388,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766577241940,3.41726388,2930.9,2929.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766577242939,3.41726388,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766577243144,3.41726388,2930.9,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577243443,9.5800603,2930.8,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577243640,1.0460603,2930.7,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577243840,4.4590603,2930.6,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577244041,2.929,2930.5,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577247944,3.82671983,2930.5,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577262753,2.929,2930.5,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577267560,9.386,2930.4,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577270257,0.17071,2930.6,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577270464,9.386,2930.5,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577272557,0.11111,2930.6,2929.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766577272758,0.00326388,2930.9,2929.7,0.89771983]
["bitfinex-derivatives","ETHF0:USTF0",1766577273069,3.67059976,2931.1,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766577273267,3.67059976,2931.1,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577273456,3.67059976,2931.1,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577273963,3.67499786,2931.1,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577278668,3.50431786,2931.1,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577280575,3.414,2931.0,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577281562,0.09031786,2931.1,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577281764,3.413,2931.0,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577282574,0.09031786,2931.1,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577282769,3.413,2931.0,2930.2,3.41912181]
["bitfinex-derivatives","ETHF0:USTF0",1766577292377,4.31071983,2931.0,2930.2,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577292577,4.31071983,2931.0,2930.2,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766577304892,3.413,2931.0,2930.2,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766577342634,0.0043981,2931.1,2930.2,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766577342836,4.46224438,2931.0,2930.2,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766577343039,3.413,2931.0,2930.2,3.41812181]
["bitfinex-derivatives","ETHF0:USTF0",1766577347742,3.413,2931.0,2928.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766577347940,0.17081,2928.9,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766577348136,15.12293501,2928.8,2926.7,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766577348336,15.12293501,2928.8,2926.7,3.66387293]
["bitfinex-derivatives","ETHF0:USTF0",1766577348337,3.413,2928.7,2926.7,3.66387293]
["bitfinex-derivatives","ETHF0:USTF0",1766577348638,0.27322,2928.7,2926.7,3.65390683]
["bitfinex-derivatives","ETHF0:USTF0",1766577348841,0.00512181,2928.0,2927.4,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577349143,3.571,2927.9,2926.7,3.3890939]
["bitfinex-derivatives","ETHF0:USTF0",1766577349340,3.571,2927.9,2926.7,3.1890939]
["bitfinex-derivatives","ETHF0:USTF0",1766577349747,3.571,2927.9,2926.7,2.9890939]
["bitfinex-derivatives","ETHF0:USTF0",1766577350041,3.571,2927.9,2927.0,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577350239,3.74187,2927.9,2926.4,3.32247571]
["bitfinex-derivatives","ETHF0:USTF0",1766577351035,3.74187,2927.9,2926.4,3.12247571]
["bitfinex-derivatives","ETHF0:USTF0",1766577351237,0.17088,2927.8,2926.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766577351444,12.052,2927.7,2926.0,3.21761589]
["bitfinex-derivatives","ETHF0:USTF0",1766577352051,12.052,2927.7,2926.0,3.01761589]
["bitfinex-derivatives","ETHF0:USTF0",1766577352439,5.97,2927.6,2926.0,2.82626665]
["bitfinex-derivatives","ETHF0:USTF0",1766577352642,0.17088,2927.8,2926.0,2.82626665]
["bitfinex-derivatives","ETHF0:USTF0",1766577352842,12.053,2927.7,2926.0,2.82626665]
["bitfinex-derivatives","ETHF0:USTF0",1766577353043,12.053,2927.7,2926.0,2.62626665]
["bitfinex-derivatives","ETHF0:USTF0",1766577353456,12.053,2927.7,2926.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577354151,12.053,2927.7,2926.0,2.43138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577354653,12.053,2927.7,2926.0,2.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577354851,12.95023975,2927.7,2926.0,2.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577355058,13.12111975,2927.7,2926.6,0.00338979]
["bitfinex-derivatives","ETHF0:USTF0",1766577355244,13.12111975,2927.7,2926.0,2.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577355647,13.12111975,2927.7,2926.0,1.83138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577356140,13.12111975,2927.7,2926.0,1.63138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577356652,13.12111975,2927.7,2926.0,1.43138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577356846,1.06811975,2927.7,2926.0,1.43138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577357051,4.037,2927.6,2926.0,1.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577357248,5.972,2927.5,2926.0,1.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577357457,9.387,2927.5,2926.0,1.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577357657,9.387,2927.5,2926.0,1.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577358156,9.387,2927.5,2926.0,0.83138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577358558,9.55789,2927.5,2926.0,0.63138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577359064,9.55789,2927.5,2926.0,0.43138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577359560,5.972,2927.4,2926.0,0.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577359863,9.388,2927.4,2926.0,0.23138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577360049,9.388,2927.4,2926.0,0.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1766577360549,9.388,2927.4,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766577360855,0.17089,2927.5,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766577361053,3.416,2927.4,2926.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1766577361359,2.8996,2927.5,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766577361654,3.416,2927.4,2926.1,0.1751061]
["bitfinex-derivatives","ETHF0:USTF0",1766577361853,3.416,2927.4,2926.1,0.0041361]
["bitfinex-derivatives","ETHF0:USTF0",1766577362049,3.416,2927.4,2926.0,3.0201361]
["bitfinex-derivatives","ETHF0:USTF0",1766577362652,3.416,2927.4,2926.0,2.8201361]
["bitfinex-derivatives","ETHF0:USTF0",1766577363257,7.616,2927.3,2926.0,2.6239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577363955,7.616,2927.3,2926.0,2.4239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577364352,8.425,2927.2,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577364552,8.71288,2927.7,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577364553,0.17088,2927.7,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577365250,3.79689,2927.6,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577366953,3.876,2927.5,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577367153,0.1709,2927.4,2926.0,2.2239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577367356,3.417,2927.3,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577369757,0.1024,2927.2,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577370554,4.191,2927.1,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577370755,0.1024,2927.2,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577370957,9.391,2927.1,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577371959,10.29068973,2927.1,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577372156,6.87368973,2927.1,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577372358,3.417,2927.0,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577376263,3.417,2926.9,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577376665,1.04416509,2926.8,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577376867,3.417,2926.9,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577377170,1.04415993,2926.8,2926.0,2.0239289]
["bitfinex-derivatives","ETHF0:USTF0",1766577377470,0.89968973,2926.3,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766577377768,3.89496376,2926.2,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766577377970,3.417,2926.2,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766577378271,0.89968973,2926.6,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766577378473,9.391,2926.5,2925.2,0.17453872]
["bitfinex-derivatives","ETHF0:USTF0",1766577378670,0.00512181,2926.1,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577378972,3.417,2926.3,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577379269,5.974,2926.3,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577379570,3.417,2926.2,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577379970,3.42212181,2926.2,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577383175,3.42212181,2926.2,2925.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766577383675,3.42212181,2926.2,2925.8,0.0965319]
["bitfinex-derivatives","ETHF0:USTF0",1766577385374,3.42212181,2926.2,2925.6,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577385775,3.42212181,2926.2,2925.2,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1766577386173,0.89968973,2926.0,2925.2,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1766577386377,10.29268973,2925.9,2925.2,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1766577386580,9.393,2925.9,2925.2,0.00350872]
["bitfinex-derivatives","ETHF0:USTF0",1766577386781,9.393,2925.9,2925.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577390373,9.393,2925.8,2925.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577390770,10.29268973,2925.8,2925.3,0.00512181]
["bitfinex-derivatives","ETHF0:USTF0",1766577390978,1.01641886,2925.7,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577391175,0.89968973,2925.5,2924.8,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1766577391476,8.609,2925.4,2924.5,3.49294815]
["bitfinex-derivatives","ETHF0:USTF0",1766577392175,8.609,2925.4,2924.5,3.49734803]
["bitfinex-derivatives","ETHF0:USTF0",1766577393083,0.89968973,2925.5,2924.5,3.49734803]
["bitfinex-derivatives","ETHF0:USTF0",1766577393384,3.418,2925.4,2924.5,3.49734803]
["bitfinex-derivatives","ETHF0:USTF0",1766577393976,3.418,2925.7,2924.6,0.89968973]
["bitfinex-derivatives","ETHF0:USTF0",1766577394176,3.418,2925.7,2924.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766577394483,3.418,2925.7,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577395684,0.90481154,2926.2,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577395885,10.40542181,2926.1,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577396182,10.40542181,2926.0,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577396396,9.394,2926.0,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577397986,0.1025,2925.9,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577402202,3.419,2925.8,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577406108,0.89968973,2925.7,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577406301,9.395,2925.6,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577407506,0.89968973,2925.7,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577407704,9.395,2925.6,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577409311,0.89968973,2925.4,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577409502,3.419,2925.3,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577410101,3.419,2925.3,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577410408,3.419,2925.3,2924.5,3.42339988]
["bitfinex-derivatives","ETHF0:USTF0",1766577410610,5.397,2925.8,2924.5,4.32308961]
["bitfinex-derivatives","ETHF0:USTF0",1766577410809,3.419,2925.7,2924.5,4.32308961]
["bitfinex-derivatives","ETHF0:USTF0",1766577411002,0.89968973,2926.1,2924.5,4.32308961]
["bitfinex-derivatives","ETHF0:USTF0",1766577411204,4.039,2926.0,2924.5,4.49415961]
["bitfinex-derivatives","ETHF0:USTF0",1766577411400,4.039,2926.0,2924.5,3.59446988]
["bitfinex-derivatives","ETHF0:USTF0",1766577411607,4.93868973,2926.0,2924.5,4.49415961]
["bitfinex-derivatives","ETHF0:USTF0",1766577413207,0.1025,2925.9,2924.5,4.49415961]
["bitfinex-derivatives","ETHF0:USTF0",1766577413412,9.395,2925.8,2924.5,4.49415961]
["bitfinex-derivatives","ETHF0:USTF0",1766577413606,0.1025,2925.9,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766577413806,8.478,2925.8,2924.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766577414002,8.478,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577414707,6.0785,2925.9,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577415010,3.419,2925.7,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577415212,0.1025,2925.9,2924.8,4.31868973]
["bitfinex-derivatives","ETHF0:USTF0",1766577415415,3.419,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577419404,3.419,2925.7,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577420413,0.1025,2925.9,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577420813,3.419,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577421713,0.1025,2925.9,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577422413,3.419,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577428013,0.1025,2925.9,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577428422,3.419,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577429926,0.00512181,2926.2,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577430123,3.42412181,2926.2,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577431320,3.419,2926.1,2925.0,0.89968973]
["bitfinex-derivatives","ETHF0:USTF0",1766577431511,3.419,2926.1,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577432119,0.1025,2926.0,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577432523,3.419,2925.9,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577433120,0.1025,2926.0,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577433322,3.419,2925.9,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577434018,0.1025,2926.0,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577434224,3.419,2925.9,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577435619,0.1025,2926.0,2925.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766577435928,0.1025,2926.0,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577439427,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577439627,3.42412181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577441225,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577441525,3.42412181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577441725,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577441929,3.42412181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577442226,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577442619,3.42412181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577443521,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577443726,3.42412181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577444822,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577445023,3.419,2926.1,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577450130,0.00512181,2926.2,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577450320,3.418,2926.0,2925.2,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577457330,3.418,2926.0,2925.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766577460237,3.418,2926.0,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577462835,3.418,2925.9,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577465241,0.00512181,2926.2,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577465441,3.418,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577472258,0.00512181,2926.2,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577472458,3.418,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577476760,0.00512181,2926.2,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577476963,3.418,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577482262,0.00512181,2926.2,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577482464,3.418,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577484268,0.00512181,2926.2,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577484466,3.418,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577490573,3.418,2926.1,2925.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766577495878,0.00512181,2926.2,2925.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766577496076,3.418,2926.1,2925.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766577497577,4.31816551,2926.1,2925.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1766577497776,4.31816551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577498870,8.19416551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577500079,10.74916551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577500382,3.418,2926.0,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577501776,10.74916551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577501777,4.77616551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577501981,3.418,2926.0,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577505884,4.77616551,2926.1,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577506084,3.418,2926.0,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577509787,3.419,2925.9,2925.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766577520992,0.90016551,2925.8,2924.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766577521199,5.973,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577521493,0.90016551,2925.5,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577526094,0.00512181,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577526401,0.90016551,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577526595,4.011,2925.6,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577527094,0.90016551,2925.7,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577527403,3.419,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577529305,3.419,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577529501,0.90016551,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577529707,3.419,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577533105,3.419,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577533700,0.90016551,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577533894,3.419,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577534299,0.00512181,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577534806,3.419,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577535609,0.00512181,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577535809,3.419,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577536211,0.00512181,2926.2,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577536406,3.419,2926.1,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577537506,3.88112181,2926.2,2924.9,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1766577537707,3.419,2926.1,2925.1,0.90016551]
["bitfinex-derivatives","ETHF0:USTF0",1766577537913,3.419,2926.1,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577538411,7.30012181,2926.2,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577542314,3.88112181,2926.2,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577542517,7.30012181,2926.2,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577542907,3.42412181,2926.2,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577545619,0.90016551,2926.1,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577547414,0.00512181,2926.2,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577547816,3.419,2926.1,2925.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766577551323,0.90016551,2925.8,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577551513,0.90016551,2925.5,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577555031,4.31816551,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577555928,3.418,2925.8,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577558536,3.876,2926.1,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577558834,7.533,2926.0,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577559335,3.876,2926.1,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577559539,9.391,2926.0,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577560141,3.419,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577561937,3.876,2926.1,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577562128,3.505,2926.0,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577562332,3.419,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577564035,3.419,2925.9,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766577564234,3.419,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577572535,3.419,2925.9,2924.6,6.24006]
["bitfinex-derivatives","ETHF0:USTF0",1766577572536,3.419,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577573238,6.271,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577575040,10.147,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577578846,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577579053,6.791,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577579352,9.391,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577579553,3.419,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577581654,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577581857,9.391,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577585956,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577586155,9.391,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577591960,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577592262,5.972,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577593268,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577593463,6.727,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577594166,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577594367,9.391,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577595360,3.876,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577595560,6.759,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577595760,3.419,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577599671,4.04698,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577599973,9.391,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577600172,13.267,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577604871,3.876,2925.9,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577605075,3.876,2925.9,2924.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1766577605271,3.419,2925.8,2924.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1766577605974,3.419,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577606271,3.79,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577606776,7.666,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577607463,3.876,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577607867,7.358,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577610576,3.876,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577610779,7.345,2925.6,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577612474,9.39,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577616176,13.266,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577621377,3.876,2925.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577621578,9.39,2925.4,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577632686,0.9006294,2925.3,2924.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1766577632986,0.9006294,2925.3,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577634182,7.809,2925.2,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577634793,3.876,2925.5,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577634976,8.059,2925.4,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577637688,9.39,2925.3,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577637890,3.876,2925.5,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577638181,7.309,2925.4,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577641189,3.876,2925.5,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577641489,7.364,2925.4,2924.5,0.00439988]
["bitfinex-derivatives","ETHF0:USTF0",1766577644591,3.876,2925.5,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577644794,7.409,2925.4,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577645592,7.409,2925.4,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577645888,9.39,2925.3,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577655599,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577655792,4.393,2925.6,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577657308,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577657504,5.719,2925.5,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577658496,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577658691,4.393,2925.6,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577658895,3.876,2925.8,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577659094,6.109,2925.7,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577661207,7.0096294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577661407,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577661705,7.321,2925.6,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577662802,5.97,2925.6,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577662995,3.419,2925.5,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577663600,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577663804,4.0,2925.6,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577664005,3.876,2925.8,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577664204,7.577,2925.7,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577665611,3.876,2925.8,2924.4,4.32322037]
["bitfinex-derivatives","ETHF0:USTF0",1766577665811,7.1246294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577666014,0.9006294,2925.7,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577666310,3.419,2925.6,2924.4,3.42259097]
["bitfinex-derivatives","ETHF0:USTF0",1766577672214,0.9006294,2925.4,2924.4,0.00359097]
["bitfinex-derivatives","ETHF0:USTF0",1766577672426,3.419,2925.3,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577673224,0.9006294,2925.1,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577673423,0.9006294,2925.1,2924.1,0.00312092]
["bitfinex-derivatives","ETHF0:USTF0",1766577673424,0.9006294,2924.8,2924.1,0.00312092]
["bitfinex-derivatives","ETHF0:USTF0",1766577673621,3.419,2924.7,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577673828,3.42412181,2924.7,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577678833,0.00512181,2924.7,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577679232,3.42,2924.6,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577679432,0.00512181,2924.7,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577679739,3.42,2924.6,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577680239,3.42,2924.5,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577680537,3.42408881,2924.5,2924.1,2.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766577683738,3.42408881,2924.5,2923.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766577684036,0.00408881,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766577684234,7.703,2924.4,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766577684630,5.97508881,2924.5,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577684830,3.42,2924.4,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577686436,0.00408881,2924.5,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577686643,9.391,2924.4,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577687035,5.971,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577687236,3.42,2924.2,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577688633,3.42,2924.1,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577689040,0.00408881,2924.5,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577689342,9.391,2924.4,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577691542,3.88008881,2924.5,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577691739,3.42,2924.4,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577693544,3.876,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577694638,3.42,2924.2,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577700553,3.876,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577700747,9.393,2924.2,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577700944,3.421,2924.2,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577701249,3.876,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577701450,7.297,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577703551,3.876,2924.3,2923.4,3.42313125]
["bitfinex-derivatives","ETHF0:USTF0",1766577707952,3.876,2924.3,2923.4,3.36353125]
["bitfinex-derivatives","ETHF0:USTF0",1766577708158,9.392,2924.2,2923.4,2.90633125]
["bitfinex-derivatives","ETHF0:USTF0",1766577711957,5.971,2924.2,2923.4,2.90633125]
["bitfinex-derivatives","ETHF0:USTF0",1766577712160,9.392,2924.2,2923.4,2.90633125]
["bitfinex-derivatives","ETHF0:USTF0",1766577714063,3.876,2924.3,2923.4,2.90633125]
["bitfinex-derivatives","ETHF0:USTF0",1766577714558,5.971,2924.2,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766577714763,9.392,2924.2,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766577715654,9.392,2924.2,2923.0,0.0037465]
["bitfinex-derivatives","ETHF0:USTF0",1766577716463,3.876,2924.4,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577716658,5.971,2924.1,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577716858,3.421,2924.0,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577721965,9.392,2923.9,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577727464,3.876,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577730066,3.421,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577730364,3.876,2924.3,2923.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766577730565,7.297,2924.3,2923.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766577733763,3.876,2924.3,2923.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766577733969,7.297,2924.3,2923.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766577735864,7.297,2924.3,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577736160,3.876,2924.3,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577737971,0.9015026,2924.2,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577738172,3.421,2924.1,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577739273,3.876,2924.0,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577739471,7.297,2924.0,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577741774,3.876,2924.0,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577742969,3.7766,2924.0,2923.2,14.613]
["bitfinex-derivatives","ETHF0:USTF0",1766577743172,3.42508881,2924.5,2923.2,15.5145026]
["bitfinex-derivatives","ETHF0:USTF0",1766577743673,0.00408881,2924.5,2923.5,0.9015026]
["bitfinex-derivatives","ETHF0:USTF0",1766577743864,0.00408881,2924.5,2923.6,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766577744566,0.00408881,2924.5,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577747076,0.00512181,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766577747886,0.9015026,2925.5,2924.0,0.9015026]
["bitfinex-derivatives","ETHF0:USTF0",1766577748176,3.421,2925.4,2924.1,18.035]
["bitfinex-derivatives","ETHF0:USTF0",1766577748769,0.0039794,2925.5,2924.3,0.9015026]
["bitfinex-derivatives","ETHF0:USTF0",1766577748974,0.0039794,2925.5,2924.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577749174,0.0039794,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577750074,0.00513066,2925.4,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577754077,0.0039794,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577754279,3.421,2925.8,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577755082,0.00513066,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577755783,3.42424337,2925.8,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577756479,0.00324337,2925.8,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577756678,0.00513066,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577760284,0.00324337,2925.8,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577761288,0.00513066,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577762487,3.066e-05,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577762689,0.00324337,2925.8,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577763689,0.0033998,2925.5,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577764890,0.9015026,2925.3,2924.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1766577765592,0.9015026,2925.3,2924.7,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1766577766992,3.42,2925.4,2924.7,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1766577769898,3.42,2925.4,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766577771193,0.9015026,2925.3,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766577771395,0.9015026,2925.3,2924.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766577771691,3.42,2925.2,2924.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766577772287,3.42,2925.2,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577772588,3.42,2925.2,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766577787505,3.42,2925.2,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577790604,4.3215026,2925.2,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577793709,8.6813998,2925.5,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577793907,2.7133998,2925.5,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577794209,7.0349024,2925.5,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577794998,4.3249024,2925.5,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577795208,0.0033998,2925.5,2924.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577796511,0.00324337,2925.8,2924.7,0.9015026]
["bitfinex-derivatives","ETHF0:USTF0",1766577796704,0.00324337,2925.8,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577797707,0.00513066,2925.6,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577805711,3.066e-05,2925.6,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577808622,3.419,2926.2,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577809014,2.71,2926.4,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577809220,0.11812722,2926.8,2924.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1766577809420,3.419,2926.7,2925.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766577809632,3.42208343,2926.7,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577809924,3.42208343,2926.7,2925.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766577810312,0.00308343,2926.7,2925.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766577810507,3.42208343,2926.7,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766577810712,3.42208343,2926.7,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577811225,0.00308343,2926.7,2925.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766577811427,0.00308343,2926.7,2925.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1766577811623,0.00308343,2926.7,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766577811928,0.00308343,2926.7,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577812236,3.419,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577813127,3.42228361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577813324,3.419,2927.1,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577816929,0.00328361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577817230,3.42228361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577819929,0.00328361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577820131,3.42128361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577827428,3.59219361,2927.2,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577827734,0.17092,2927.1,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577830034,2.88092,2927.1,2926.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766577842744,2.88092,2927.1,2925.9,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577842946,2.88092,2927.1,2926.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577854255,6.29892,2927.1,2926.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577855755,2.71,2927.1,2926.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766577859160,2.71,2927.1,2926.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766577859361,3.42128361,2927.2,2926.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766577859964,0.8997851,2927.1,2926.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766577863365,0.8997851,2926.8,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577863573,4.3177851,2926.8,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577865666,3.418,2926.8,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577866664,0.8997851,2926.9,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577867060,3.418,2926.8,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577867372,2.71,2927.0,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577867668,2.3971,2927.0,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577867865,1.9849,2927.0,2926.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766577868162,3.418,2927.1,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577868561,0.00328361,2927.2,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577868759,3.42128361,2927.2,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577868961,0.00328361,2927.2,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577869160,4.3177851,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577870164,4.32211366,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577872269,0.90411366,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577872462,4.32211366,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577887385,3.42232856,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577888393,0.00432856,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577888892,0.00432856,2927.3,2926.2,0.8997851]
["bitfinex-derivatives","ETHF0:USTF0",1766577897404,3.418,2927.6,2926.2,0.8997851]
["bitfinex-derivatives","ETHF0:USTF0",1766577897405,3.417,2927.6,2926.2,0.8997851]
["bitfinex-derivatives","ETHF0:USTF0",1766577897695,3.417,2927.6,2926.1,4.4887551]
["bitfinex-derivatives","ETHF0:USTF0",1766577898299,3.42100791,2927.6,2926.1,4.4887551]
["bitfinex-derivatives","ETHF0:USTF0",1766577898690,0.8997851,2927.4,2926.1,4.4887551]
["bitfinex-derivatives","ETHF0:USTF0",1766577899296,0.8997851,2927.4,2926.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1766577899497,0.8997851,2927.1,2926.2,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1766577899697,0.8997851,2927.1,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766577903600,0.8997851,2927.2,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766577920011,3.417,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766577929530,3.58791,2927.3,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766577930528,0.17092,2927.1,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766577930725,4.43026856,2927.0,2925.9,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766577930920,0.17093,2926.8,2925.9,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766577931126,0.17095,2926.5,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577931422,3.418,2926.4,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577931622,3.58896,2926.4,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577932026,3.58896,2926.4,2925.7,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577932231,0.00513066,2926.2,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577932427,3.418,2926.1,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577932735,3.418,2926.1,2925.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1766577933233,3.418,2926.1,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577938938,3.418,2926.1,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577939927,3.418,2926.1,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577944434,4.1617,2926.1,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577945731,0.7437,2926.1,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577945936,3.419,2926.0,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577951135,0.00513066,2926.2,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577951337,0.00513066,2926.2,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577953645,3.419,2926.4,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577954645,0.00513066,2926.2,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577955931,0.37374356,2927.1,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577956136,3.63,2927.0,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577956544,3.419,2926.9,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577956945,0.00513066,2926.4,2925.4,3.42413066]
["bitfinex-derivatives","ETHF0:USTF0",1766577960442,0.00513066,2926.4,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577960443,3.418,2926.3,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577960648,3.418,2926.3,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577985566,3.418,2926.2,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577990870,3.418,2926.2,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577991067,3.418,2926.2,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766577997577,3.418,2926.2,2925.4,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766577997871,3.418,2926.2,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578017490,3.419,2926.1,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578026398,0.17096,2926.3,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578026600,3.419,2926.2,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578026894,0.17096,2926.3,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578027099,3.58996,2926.3,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578031601,0.00513066,2926.4,2925.4,3.42313066]
["bitfinex-derivatives","ETHF0:USTF0",1766578031807,3.419,2926.6,2925.6,0.90009588]
["bitfinex-derivatives","ETHF0:USTF0",1766578032005,3.419,2926.6,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766578033008,0.17093,2926.8,2925.7,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1766578033307,1.186,2927.1,2925.7,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1766578033514,3.419,2927.0,2925.7,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1766578034609,3.419,2927.0,2925.9,0.90009588]
["bitfinex-derivatives","ETHF0:USTF0",1766578034907,3.419,2927.0,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766578037805,0.17088,2927.8,2926.5,0.90009588]
["bitfinex-derivatives","ETHF0:USTF0",1766578038111,3.42200791,2927.6,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578046615,3.42200791,2927.6,2926.0,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766578046816,3.42200791,2927.6,2926.1,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1766578050519,3.42200791,2927.6,2926.2,18.006]
["bitfinex-derivatives","ETHF0:USTF0",1766578050926,3.42200791,2927.6,2926.0,8.71597]
["bitfinex-derivatives","ETHF0:USTF0",1766578051225,3.42200791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578052818,4.60800791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578060229,4.77889791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578070940,1.01626112,2927.5,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578071140,4.77889791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578072946,1.01657613,2927.5,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578073147,4.77889791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578073546,1.01658439,2927.5,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578073752,4.77889791,2927.6,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578081359,3.417,2927.5,2926.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766578082563,3.417,2927.5,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766578082764,3.417,2927.5,2925.9,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1766578089971,3.417,2927.5,2925.9,15.86198]
["bitfinex-derivatives","ETHF0:USTF0",1766578101981,3.417,2927.5,2926.2,0.89939074]
["bitfinex-derivatives","ETHF0:USTF0",1766578102184,3.417,2927.5,2926.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578107382,3.417,2927.4,2926.5,0.89939074]
["bitfinex-derivatives","ETHF0:USTF0",1766578107585,0.00400791,2927.6,2926.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578107879,3.42100791,2927.6,2926.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578110487,3.42100791,2927.6,2926.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578110790,3.42100791,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578110989,3.42100791,2927.6,2926.9,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578111579,3.42100791,2927.6,2926.8,3.15883066]
["bitfinex-derivatives","ETHF0:USTF0",1766578111780,1.91541938,2927.5,2926.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766578112089,0.89939074,2927.5,2926.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578112485,3.42100791,2927.6,2926.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578112681,0.00513066,2927.3,2926.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578112880,3.417,2927.2,2926.8,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578122692,3.417,2927.2,2926.8,3.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578128600,3.417,2927.2,2926.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766578128601,3.417,2927.2,2926.5,8.97813066]
["bitfinex-derivatives","ETHF0:USTF0",1766578129601,3.417,2927.2,2926.6,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578157131,0.00513066,2927.3,2926.7,0.89939074]
["bitfinex-derivatives","ETHF0:USTF0",1766578157330,3.42200791,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578157532,0.00400791,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578157728,3.42200791,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578158231,0.00513066,2927.5,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578162231,5.739,2928.0,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578162430,3.54090213,2928.7,2927.7,0.89939074]
["bitfinex-derivatives","ETHF0:USTF0",1766578162638,3.54090213,2928.7,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578162829,0.1024,2928.6,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578163225,0.10579618,2928.6,2927.6,3.42162251]
["bitfinex-derivatives","ETHF0:USTF0",1766578176662,0.10579618,2928.6,2927.6,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1766578176855,3.417,2929.0,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578177054,3.417,2929.1,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578177259,3.417,2929.0,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578177753,3.41959112,2929.0,2928.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578177950,0.17075,2930.0,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578178157,0.12216511,2930.1,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578178158,0.17075,2929.9,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578178356,3.50991511,2930.1,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578178563,0.17076,2929.9,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578178756,3.216,2929.8,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578179059,3.22043138,2929.8,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578179257,3.416,2929.7,2928.2,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1766578179566,3.416,2929.7,2928.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766578180763,3.42043138,2929.8,2928.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766578183663,3.42043138,2929.8,2928.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1766578183865,3.42043138,2929.8,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578184059,3.42043138,2929.8,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578184257,0.1023,2929.7,2928.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766578184462,3.604,2929.6,2928.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766578184657,3.416,2929.5,2928.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766578185758,3.416,2929.5,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578185963,3.416,2929.5,2928.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1766578186265,3.416,2929.5,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578186466,3.416,2929.5,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578186763,3.416,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578188667,3.415,2929.4,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578188866,0.17077,2929.6,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578189068,8.062,2929.5,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578190272,8.062,2929.5,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578190470,8.062,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578194370,8.383,2929.4,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578199980,0.17077,2929.6,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578200173,3.415,2929.5,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578201377,0.17078,2929.4,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578201579,0.17078,2929.4,2928.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578203370,0.1708,2929.1,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578203573,3.415,2929.0,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578206981,0.1708,2929.1,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578207282,3.415,2929.0,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578211183,3.415,2928.9,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578211879,0.17078,2929.4,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578212085,5.952,2929.0,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578212285,3.415,2928.9,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578213981,0.1024,2928.8,2928.1,3.42013066]
["bitfinex-derivatives","ETHF0:USTF0",1766578219995,0.1024,2928.8,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578231908,3.976,2928.7,2928.1,0.00513066]
["bitfinex-derivatives","ETHF0:USTF0",1766578236503,4.87463422,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578236803,3.976,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578237705,0.0051003,2928.5,2928.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578247515,0.1024,2928.4,2928.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578248011,0.0051003,2928.5,2928.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578250217,0.0051003,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578251015,3.416,2928.4,2927.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578252415,3.5184,2928.4,2927.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578252816,0.1024,2928.4,2927.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578253015,3.5184,2928.4,2927.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578254214,3.5184,2928.4,2927.6,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1766578254417,3.5184,2928.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578255317,3.5184,2928.4,2927.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578261220,3.5184,2928.4,2927.6,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1766578261421,4.41703422,2928.4,2927.6,0.00362251]
["bitfinex-derivatives","ETHF0:USTF0",1766578261724,0.89863422,2928.1,2926.6,0.27371517]
["bitfinex-derivatives","ETHF0:USTF0",1766578261911,0.89863422,2927.8,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578262117,3.416,2927.7,2927.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578262319,3.416,2927.7,2927.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578262924,3.416,2927.7,2925.9,1.06961422]
["bitfinex-derivatives","ETHF0:USTF0",1766578262925,0.89863422,2927.5,2925.9,1.06961422]
["bitfinex-derivatives","ETHF0:USTF0",1766578263109,3.416,2927.4,2926.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766578263515,3.416,2927.4,2926.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1766578263714,0.00512155,2927.0,2926.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578263910,0.00512155,2927.0,2926.4,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766578264520,0.00512155,2927.0,2926.4,3.22112155]
["bitfinex-derivatives","ETHF0:USTF0",1766578265122,0.00512155,2927.0,2926.4,3.02112155]
["bitfinex-derivatives","ETHF0:USTF0",1766578265628,0.00512155,2927.0,2926.4,3.02455718]
["bitfinex-derivatives","ETHF0:USTF0",1766578268626,0.89863422,2926.9,2926.4,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578268834,3.416,2926.8,2926.4,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578270528,0.00512155,2927.0,2926.4,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578270734,3.42212155,2927.0,2926.4,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578282426,4.49167577,2927.0,2926.4,3.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578282632,0.89863422,2926.7,2926.0,0.05662968]
["bitfinex-derivatives","ETHF0:USTF0",1766578282836,3.417,2926.6,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578283735,3.417,2926.6,2925.8,3.42109056]
["bitfinex-derivatives","ETHF0:USTF0",1766578285036,0.89863422,2926.4,2925.1,0.04878]
["bitfinex-derivatives","ETHF0:USTF0",1766578285338,0.89863422,2926.4,2925.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766578285339,3.417,2926.3,2925.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766578286340,3.417,2926.3,2925.2,8.8928414]
["bitfinex-derivatives","ETHF0:USTF0",1766578290946,3.418,2926.6,2925.2,8.8928414]
["bitfinex-derivatives","ETHF0:USTF0",1766578291251,1.186,2926.8,2925.2,8.8928414]
["bitfinex-derivatives","ETHF0:USTF0",1766578291442,4.604,2926.8,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766578291645,4.4054,2926.8,2925.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766578291953,0.00399629,2927.7,2925.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766578292249,0.00399629,2927.7,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766578292454,0.00399629,2927.7,2926.4,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1766578293052,0.00512155,2927.3,2926.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578293253,0.00512155,2927.3,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578293455,0.00399629,2927.7,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578294351,0.00512155,2927.6,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578294852,0.00512155,2927.6,2926.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578294853,3.42312155,2927.6,2926.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578295059,3.42312155,2927.6,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578295354,0.1024,2927.5,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766578302563,0.1024,2927.5,2926.8,3.42212155]
["bitfinex-derivatives","ETHF0:USTF0",1766578306363,3.5194,2927.5,2926.8,3.42212155]
["bitfinex-derivatives","ETHF0:USTF0",1766578309669,3.42212155,2927.6,2926.8,3.42212155]
["bitfinex-derivatives","ETHF0:USTF0",1766578312971,3.42212155,2927.6,2926.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578313172,3.42212155,2927.6,2926.8,3.42212155]
["bitfinex-derivatives","ETHF0:USTF0",1766578316975,3.42212155,2927.6,2926.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578317286,3.42212155,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578332697,0.00512155,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578336998,0.00399629,2927.7,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578338000,0.00512155,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578344797,0.17085,2928.3,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578345099,4.89745021,2928.2,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578345291,3.887,2928.2,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578345891,0.00512155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578346086,3.42212155,2927.8,2926.9,4.31594793]
["bitfinex-derivatives","ETHF0:USTF0",1766578346287,3.42212155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578346792,0.00512155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578346992,3.42212155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578350502,0.00512155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578351001,5.49327176,2928.2,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578351202,0.00327176,2928.2,2927.4,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578351504,0.00327176,2928.2,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578352096,2.155e-05,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578352294,3.417,2928.5,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578352593,3.417,2928.5,2927.7,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578352798,3.417,2928.5,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578353406,0.00341438,2928.4,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578353596,0.00272214,2928.5,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578356695,3.417,2928.7,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578357704,3.42113974,2928.7,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766578358905,3.42113974,2928.7,2927.9,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578359103,9.368,2929.0,2928.2,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578359303,9.368,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578360206,9.37188647,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578363010,0.00388647,2929.0,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578364908,0.17078,2929.5,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578365109,3.416,2929.4,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578365906,0.00276143,2929.4,2928.8,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578366106,3.416,2929.7,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578367010,3.41893722,2929.7,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578369514,3.416,2929.6,2928.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578370214,3.416,2929.6,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766578370412,3.416,2929.6,2928.9,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1766578371013,3.216,2929.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578371513,0.89894793,2929.5,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578373420,0.89894793,2929.5,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578373615,0.89894793,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578374116,3.216,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578374317,0.00293722,2929.7,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578374617,3.415,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578379011,4.31394793,2929.6,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578379319,4.31394793,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578382721,3.415,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578384118,0.79133722,2929.7,2928.6,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578384325,0.79133722,2929.7,2928.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578384326,3.415,2929.6,2928.9,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578384615,3.215,2929.6,2928.9,0.89894793]
["bitfinex-derivatives","ETHF0:USTF0",1766578384821,3.215,2929.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578385123,3.015,2929.6,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578392220,0.89894793,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578392414,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578392625,3.415,2929.3,2928.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1766578392920,3.415,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578393121,0.1023,2929.2,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578406642,0.17078,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578406844,3.58578,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578409547,3.415,2929.5,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578412648,0.00293722,2929.7,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578412849,3.41793722,2929.7,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578440470,3.41793722,2929.7,2928.4,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1766578441777,3.41793722,2929.7,2928.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766578442077,3.41793722,2929.7,2928.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766578442278,3.41793722,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578443081,3.21793722,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578443578,3.01793722,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578444076,3.02119392,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578460483,0.0032567,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578469389,3.2172567,2930.1,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578469594,3.2172567,2930.1,2928.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1766578469889,3.0172567,2930.1,2928.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1766578470097,3.0172567,2930.1,2929.0,0.8976721]
["bitfinex-derivatives","ETHF0:USTF0",1766578470291,3.0172567,2930.1,2929.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766578470492,2.82118863,2930.1,2929.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766578470990,0.00393193,2930.1,2929.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766578471696,1.8567721,2930.8,2929.1,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766578471901,5.777,2930.6,2929.3,0.8976721]
["bitfinex-derivatives","ETHF0:USTF0",1766578472100,5.577,2930.6,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578472490,5.377,2930.6,2929.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1766578472794,5.3807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578473099,5.1807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578473597,4.9807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578474098,4.7807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578475199,4.5807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578475702,4.3807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578476200,4.1807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578476604,3.9807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578477104,3.7807872,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578477704,0.8976721,2930.5,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578478097,3.414,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578478707,3.214,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578479313,3.014,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578480216,2.814,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578480609,2.614,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578481206,2.414,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578481606,2.214,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578482112,2.014,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578482806,1.814,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578483217,1.614,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578483915,1.414,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578484215,1.214,2930.4,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578498020,0.9628972,2930.6,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578498225,3.414,2930.5,2929.5,3.94765062]
["bitfinex-derivatives","ETHF0:USTF0",1766578500528,0.8976721,2930.4,2929.5,0.00265062]
["bitfinex-derivatives","ETHF0:USTF0",1766578500827,0.8976721,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578502934,3.58472,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578503122,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578508031,1.01207213,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578508231,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578508532,1.01206304,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578508732,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578508924,1.01206081,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578509124,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578509327,1.01206529,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578509526,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578509821,1.01205957,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578510026,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578510226,1.01205811,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578510432,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578510732,1.01205803,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578511032,4.4823921,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578511234,0.17072,2930.5,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578511534,3.414,2930.4,2929.5,3.41665062]
["bitfinex-derivatives","ETHF0:USTF0",1766578515239,3.58473,2930.4,2929.5,0.00265062]
["bitfinex-derivatives","ETHF0:USTF0",1766578515433,3.58473,2930.4,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578524243,5.9487872,2930.6,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578524244,0.0037872,2930.6,2929.8,0.8976721]
["bitfinex-derivatives","ETHF0:USTF0",1766578524443,0.0037872,2930.6,2929.9,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578542159,0.17069,2930.9,2929.9,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578542360,3.58469,2930.9,2929.9,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578542559,3.414,2930.9,2929.9,7.64712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578543149,3.414,2931.1,2929.9,7.64712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578544360,3.41733706,2931.1,2929.9,7.64712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578544754,1.39278985,2931.9,2930.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766578544965,3.414,2931.9,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578545157,3.414,2931.9,2930.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578545462,3.414,2931.9,2930.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766578545863,3.41776849,2931.9,2930.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766578546561,3.41776849,2931.9,2930.6,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766578546761,3.41776849,2931.9,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578548757,3.41776849,2931.9,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578548957,3.41776849,2931.9,2930.4,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1766578549157,0.00376849,2931.9,2930.4,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1766578550355,0.00376849,2931.9,2930.4,12.36672]
["bitfinex-derivatives","ETHF0:USTF0",1766578550664,0.00376849,2931.9,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766578550859,0.00376849,2931.9,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578551952,3.41676849,2931.9,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766578552155,3.41676849,2931.9,2930.2,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1766578553163,3.41676849,2931.9,2930.2,18.16373]
["bitfinex-derivatives","ETHF0:USTF0",1766578553365,3.41676849,2931.9,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578555465,3.41676849,2931.9,2930.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766578555666,3.41676849,2931.9,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578558666,3.41676849,2931.9,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578558868,3.41676849,2931.9,2930.4,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1766578560070,3.41676849,2931.9,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578560267,3.41676849,2931.9,2930.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1766578560777,3.41676849,2931.9,2930.4,3.83172]
["bitfinex-derivatives","ETHF0:USTF0",1766578561366,3.58740849,2931.9,2929.9,0.17587155]
["bitfinex-derivatives","ETHF0:USTF0",1766578561569,3.58740849,2931.9,2930.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766578562273,3.58740849,2931.9,2930.0,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1766578562467,3.412,2931.8,2930.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766578563375,3.412,2931.8,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578563577,3.412,2931.8,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578563768,3.412,2931.8,2930.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766578566977,3.412,2931.8,2930.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1766578567172,3.58264,2931.8,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578567374,3.58264,2931.8,2930.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766578567972,3.58264,2931.8,2930.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766578568171,3.58264,2931.8,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578571379,0.2387,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578571780,1.0271,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578573177,0.7884,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578577285,4.2004,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578578687,4.2004,2931.7,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766578578887,4.2004,2931.7,2930.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766578579086,4.2004,2931.7,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578583702,4.2004,2931.7,2930.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1766578583703,0.17065,2931.6,2930.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766578583901,0.17065,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578587294,3.413,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578587992,0.7884,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578588192,3.413,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578588596,3.413,2931.6,2930.4,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766578588796,3.413,2931.6,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578591512,0.17064,2931.8,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578591703,0.00376849,2931.9,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578591906,3.41676849,2931.9,2930.6,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578592103,0.89668566,2931.8,2930.7,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1766578593012,0.89668566,2931.8,2930.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1766578593305,3.58365,2931.7,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578593509,0.89668566,2931.2,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578593702,3.413,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578596510,3.413,2931.1,2929.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578596703,3.413,2931.1,2930.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766578600613,0.17066,2931.5,2930.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766578600906,0.17066,2931.5,2930.2,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578601108,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578607721,0.96280849,2931.9,2930.5,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578607920,4.41947316,2931.8,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578608115,5.40280849,2931.9,2930.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1766578608116,0.00376849,2931.9,2930.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1766578608414,0.00376849,2931.9,2930.8,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578608620,0.00376849,2931.9,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578611123,0.00376849,2931.9,2931.0,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578613129,0.00376849,2931.9,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578613421,0.00376849,2931.9,2930.9,4.30968566]
["bitfinex-derivatives","ETHF0:USTF0",1766578613616,0.2387,2931.8,2930.9,4.30968566]
["bitfinex-derivatives","ETHF0:USTF0",1766578614317,0.00376849,2931.9,2931.2,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578614513,3.412,2932.3,2931.5,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578614717,3.412,2932.4,2931.6,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578615426,3.41443564,2932.4,2931.6,3.42135494]
["bitfinex-derivatives","ETHF0:USTF0",1766578620126,0.7884,2933.7,2932.1,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578620317,4.58571182,2933.6,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578620520,3.58254,2933.6,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578621327,3.412,2933.5,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578623227,0.00351921,2933.6,2932.7,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578623422,0.00351921,2933.6,2932.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578623926,3.312,2933.8,2932.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578624117,3.412,2934.0,2933.0,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578624317,3.412,2934.0,2933.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578624529,3.412,2934.0,2933.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578625027,0.00388788,2934.0,2933.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578625426,0.00388788,2934.0,2933.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766578625623,9.36,2934.4,2933.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1766578625829,11.24702095,2935.0,2933.3,8.58768566]
["bitfinex-derivatives","ETHF0:USTF0",1766578626030,3.411,2934.9,2933.6,0.89668566]
["bitfinex-derivatives","ETHF0:USTF0",1766578626330,3.411,2934.9,2933.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578626629,3.41476797,2934.9,2933.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578626927,0.89668566,2934.7,2933.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578627133,0.89668566,2934.1,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578627328,3.411,2934.0,2933.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578627520,0.89668566,2933.8,2933.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578627827,3.411,2934.0,2932.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766578627828,3.411,2933.7,2932.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578628431,3.411,2933.7,2932.7,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1766578628636,0.00509216,2933.5,2932.7,3.4136796]
["bitfinex-derivatives","ETHF0:USTF0",1766578628936,3.411,2933.4,2932.7,3.4136796]
["bitfinex-derivatives","ETHF0:USTF0",1766578629731,3.411,2933.4,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578630835,3.411,2933.4,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578631826,3.411,2933.4,2932.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578632736,0.00509216,2933.5,2932.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578632936,3.411,2933.4,2932.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578633134,3.411,2933.4,2932.7,1.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766578633435,3.411,2933.4,2932.5,3.41515083]
["bitfinex-derivatives","ETHF0:USTF0",1766578634229,3.411,2933.4,2932.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578637830,3.411,2933.4,2932.5,3.41515083]
["bitfinex-derivatives","ETHF0:USTF0",1766578638941,3.411,2933.4,2932.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578639935,3.411,2933.4,2932.5,3.21655083]
["bitfinex-derivatives","ETHF0:USTF0",1766578640335,0.17563216,2933.5,2932.5,3.21655083]
["bitfinex-derivatives","ETHF0:USTF0",1766578640540,3.411,2933.4,2932.5,3.21655083]
["bitfinex-derivatives","ETHF0:USTF0",1766578641045,3.411,2933.4,2932.7,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1766578641247,3.41609216,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578641544,3.41609216,2933.5,2932.7,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1766578642647,0.17055,2933.4,2932.5,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1766578649846,0.00509216,2933.5,2932.5,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1766578650048,12.40293467,2938.8,2932.5,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1766578650049,0.1704,2936.0,2933.7,1.06628758]
["bitfinex-derivatives","ETHF0:USTF0",1766578650248,0.1704,2936.0,2934.8,0.89575758]
["bitfinex-derivatives","ETHF0:USTF0",1766578650545,3.411,2936.1,2934.8,0.89575758]
["bitfinex-derivatives","ETHF0:USTF0",1766578650546,3.411,2936.1,2934.8,4.30675758]
["bitfinex-derivatives","ETHF0:USTF0",1766578650758,2.86007362,2935.9,2934.8,4.30675758]
["bitfinex-derivatives","ETHF0:USTF0",1766578651051,0.00403381,2935.9,2935.1,0.00509216]
["bitfinex-derivatives","ETHF0:USTF0",1766578651249,3.41,2935.8,2935.1,0.00509216]
["bitfinex-derivatives","ETHF0:USTF0",1766578651457,0.69575758,2935.6,2934.8,0.00343972]
["bitfinex-derivatives","ETHF0:USTF0",1766578651652,0.89575758,2935.3,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766578651858,3.41,2935.2,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766578652362,0.00511274,2935.0,2934.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766578652548,3.351,2934.9,2934.5,0.00362358]
["bitfinex-derivatives","ETHF0:USTF0",1766578652750,3.351,2934.9,2934.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766578653763,3.351,2934.9,2934.0,3.41375404]
["bitfinex-derivatives","ETHF0:USTF0",1766578654060,0.17048,2934.6,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766578654264,0.17048,2934.6,2932.3,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766578654265,0.00511274,2933.7,2932.3,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766578655166,0.00757153,2933.7,2932.3,17.98738456]
["bitfinex-derivatives","ETHF0:USTF0",1766578659366,2.67275789,2933.7,2932.3,17.98738456]
["bitfinex-derivatives","ETHF0:USTF0",1766578659568,2.67275789,2933.7,2932.3,17.78738456]
["bitfinex-derivatives","ETHF0:USTF0",1766578660159,2.67275789,2933.7,2932.3,17.58738456]
["bitfinex-derivatives","ETHF0:USTF0",1766578660965,11.36828789,2933.7,2932.3,9.06238456]
["bitfinex-derivatives","ETHF0:USTF0",1766578662172,0.17054,2933.6,2932.3,9.06238456]
["bitfinex-derivatives","ETHF0:USTF0",1766578662372,3.41,2933.5,2932.3,9.06238456]
["bitfinex-derivatives","ETHF0:USTF0",1766578662564,3.58054,2933.5,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578663063,0.17055,2933.3,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578663369,9.354,2933.2,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578669873,2.66518636,2932.7,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578670076,9.354,2932.6,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578670574,3.41,2932.5,2932.3,0.00338456]
["bitfinex-derivatives","ETHF0:USTF0",1766578671276,3.41,2932.5,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766578672277,3.41,2932.5,2931.7,3.41265912]
["bitfinex-derivatives","ETHF0:USTF0",1766578674677,3.41,2932.4,2931.7,3.41265912]
["bitfinex-derivatives","ETHF0:USTF0",1766578681089,3.41,2932.4,2931.7,0.00265912]
["bitfinex-derivatives","ETHF0:USTF0",1766578681986,0.17058,2932.9,2931.7,0.00265912]
["bitfinex-derivatives","ETHF0:USTF0",1766578682187,3.561,2932.8,2931.7,0.00265912]
["bitfinex-derivatives","ETHF0:USTF0",1766578683292,0.17061,2932.4,2931.5,0.04929]
["bitfinex-derivatives","ETHF0:USTF0",1766578683485,9.356,2932.3,2931.5,0.04929]
["bitfinex-derivatives","ETHF0:USTF0",1766578683684,0.00511274,2932.2,2931.5,0.04929]
["bitfinex-derivatives","ETHF0:USTF0",1766578684285,0.00511274,2932.2,2931.5,0.05269412]
["bitfinex-derivatives","ETHF0:USTF0",1766578685486,0.00511274,2932.2,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766578685689,0.00511274,2932.2,2930.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1766578686494,0.00511274,2932.2,2930.9,1.95122976]
["bitfinex-derivatives","ETHF0:USTF0",1766578687197,0.17573274,2932.2,2930.9,1.95122976]
["bitfinex-derivatives","ETHF0:USTF0",1766578687600,0.17573274,2932.2,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578689995,6.501,2932.1,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578694407,6.67162,2932.1,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578696711,0.17062,2932.1,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578696912,9.358,2932.0,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578698612,2.66518636,2931.6,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578698815,3.412,2931.5,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578699313,2.66920491,2931.6,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578699507,3.412,2931.5,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578703107,3.412,2931.4,2930.9,0.00322976]
["bitfinex-derivatives","ETHF0:USTF0",1766578704215,3.412,2931.4,2930.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1766578704512,3.412,2931.4,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578704717,3.412,2931.4,2929.9,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1766578704718,0.17067,2931.3,2929.9,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1766578704907,4.466,2931.2,2929.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766578705109,3.412,2931.1,2929.9,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1766578705316,3.412,2931.1,2929.9,18.0045959]
["bitfinex-derivatives","ETHF0:USTF0",1766578705820,3.412,2931.1,2929.9,9.4745959]
["bitfinex-derivatives","ETHF0:USTF0",1766578706017,3.58268,2931.1,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578707518,0.00401855,2931.6,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578707722,3.412,2931.5,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578707926,0.01320721,2930.8,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578708121,0.00511274,2930.6,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578708321,0.03191946,2930.3,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578708627,0.00511274,2930.6,2929.9,3.4145959]
["bitfinex-derivatives","ETHF0:USTF0",1766578710029,0.00511274,2930.6,2929.9,0.0025959]
["bitfinex-derivatives","ETHF0:USTF0",1766578710721,0.00511274,2930.6,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578711626,0.00511274,2930.6,2929.6,3.41561409]
["bitfinex-derivatives","ETHF0:USTF0",1766578712527,3.443,2930.5,2929.6,3.41561409]
["bitfinex-derivatives","ETHF0:USTF0",1766578715833,3.443,2930.5,2929.6,0.00361409]
["bitfinex-derivatives","ETHF0:USTF0",1766578716225,3.443,2930.5,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578717232,3.443,2930.5,2929.3,3.41677906]
["bitfinex-derivatives","ETHF0:USTF0",1766578718834,0.17582274,2930.6,2929.3,3.41677906]
["bitfinex-derivatives","ETHF0:USTF0",1766578719035,7.777,2930.5,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578719328,8.73612,2930.5,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578719535,0.17072,2930.4,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578721137,9.362,2930.3,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578721637,5.949,2930.2,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578721839,9.362,2930.2,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578722437,0.17072,2930.4,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578722636,5.949,2930.1,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578722837,3.413,2930.0,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578723141,9.362,2929.9,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578723543,2.66518636,2929.4,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578723742,2.66930725,2929.4,2929.3,0.00377906]
["bitfinex-derivatives","ETHF0:USTF0",1766578724444,2.66930725,2929.4,2928.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1766578724637,3.413,2929.3,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578725541,9.362,2929.3,2928.7,0.00317985]
["bitfinex-derivatives","ETHF0:USTF0",1766578725848,9.362,2929.3,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766578726135,9.362,2929.3,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578726325,0.00512155,2929.0,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578726529,3.414,2928.9,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578726932,3.414,2928.9,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578728040,0.00512155,2929.0,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578728244,3.414,2928.9,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578728628,0.00512155,2929.0,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578728834,3.414,2928.9,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578729033,5.95512155,2929.0,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578729034,0.00512155,2929.0,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578729234,3.414,2928.9,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578730037,0.00512155,2929.0,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578730234,3.414,2928.9,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578730635,0.00412089,2929.4,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578730835,3.414,2929.3,2928.1,3.41675935]
["bitfinex-derivatives","ETHF0:USTF0",1766578731745,0.00512155,2929.0,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578731940,0.00412089,2929.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578732149,3.414,2929.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578733143,0.00512155,2929.1,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578733649,0.00412089,2929.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578733850,3.414,2929.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578734646,0.00512155,2929.1,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578735345,3.414,2929.3,2928.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578735545,3.414,2929.3,2928.4,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578736251,0.00512155,2929.1,2928.4,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578736851,3.414,2929.0,2928.4,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578741951,0.00512155,2929.1,2928.4,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766578742152,3.415,2929.2,2928.6,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578742345,2.3949,2929.2,2928.6,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578742541,0.00412089,2929.4,2928.6,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578742742,0.00412089,2929.4,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578742944,3.415,2929.4,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578743144,3.42012155,2929.4,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578743844,3.42332433,2929.4,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578745847,0.00832433,2929.4,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578746053,3.415,2929.7,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578746445,0.95913,2930.2,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578746646,8.358,2930.1,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578747047,0.00338499,2929.9,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578747247,3.415,2929.8,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578747646,0.00338499,2929.9,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578747851,3.41838499,2929.9,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578748959,0.00338499,2929.9,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578749148,0.00338499,2929.9,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578749356,3.415,2930.2,2929.5,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578750343,3.41882555,2930.2,2929.5,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578750546,0.00382555,2930.2,2929.5,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578750747,3.41882555,2930.2,2929.5,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578752351,3.41882555,2930.2,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766578754158,3.41882555,2930.2,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578754159,3.41882555,2930.2,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578755753,3.414,2930.1,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578759266,0.00382555,2930.2,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578759469,3.414,2930.1,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578760565,0.00382555,2930.2,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578760766,3.414,2930.1,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578761066,3.414,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578765270,3.414,2930.1,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578766368,0.00382555,2930.2,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578766570,3.414,2930.1,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578768364,0.00382555,2930.2,2929.4,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578768658,3.414,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578768859,3.414,2930.1,2928.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766578770271,4.31213589,2930.1,2928.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766578771370,3.414,2930.1,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578772285,3.414,2930.1,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578772483,2.998,2930.0,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578772679,3.414,2929.9,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578773197,0.17456555,2930.2,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578773380,5.949,2929.9,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578773585,3.414,2929.8,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578773890,0.17456555,2930.2,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578774081,9.363,2930.1,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578774382,3.414,2930.0,2929.2,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578775686,3.414,2930.0,2928.9,0.89813589]
["bitfinex-derivatives","ETHF0:USTF0",1766578776079,3.414,2930.0,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578785492,0.17456555,2930.2,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578785691,4.822,2929.9,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578785891,3.414,2929.8,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578791692,0.00382555,2930.2,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578791894,3.486,2930.1,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578792094,2.873,2930.1,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578792298,3.414,2930.0,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578792793,0.00382555,2930.2,2928.8,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1766578792995,3.513,2930.1,2928.8,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1766578794098,3.414,2930.1,2928.9,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766578794298,3.414,2930.1,2929.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1766578794598,3.414,2930.1,2929.1,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766578798701,0.00382555,2930.2,2929.1,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766578798904,3.414,2930.1,2929.1,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1766578800305,3.414,2930.1,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766578800503,3.414,2930.1,2929.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1766578802608,1.21779911,2931.9,2930.0,1.06849132]
["bitfinex-derivatives","ETHF0:USTF0",1766578802802,2.44598228,2932.9,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578802803,3.58463,2932.1,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578803108,3.414,2932.0,2930.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766578803904,0.00426732,2932.0,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578804106,3.414,2931.9,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578805296,0.00426732,2932.0,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578805501,3.414,2931.9,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578807599,4.454,2931.9,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578807807,3.413,2931.8,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578810414,3.413,2931.7,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578812507,0.00426732,2932.0,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578812719,3.413,2931.9,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578816218,3.413,2931.8,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578817119,0.00426732,2932.0,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578817320,3.413,2931.9,2930.8,3.41693359]
["bitfinex-derivatives","ETHF0:USTF0",1766578818321,0.00426732,2932.0,2930.9,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766578818619,3.41726732,2932.0,2930.9,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766578819520,0.7884,2932.6,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766578819722,3.412,2932.5,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578820625,3.41615106,2932.5,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578821513,0.00415106,2932.5,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578821717,3.412,2932.4,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578824329,0.00415106,2932.5,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578824531,3.412,2932.4,2931.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766578833333,3.412,2932.4,2930.8,0.17363359]
["bitfinex-derivatives","ETHF0:USTF0",1766578833537,3.412,2932.4,2930.9,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766578835942,3.412,2932.4,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578836141,3.412,2932.4,2931.3,4.30831274]
["bitfinex-derivatives","ETHF0:USTF0",1766578841639,3.412,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578845247,3.412,2932.4,2931.3,4.30831274]
["bitfinex-derivatives","ETHF0:USTF0",1766578845447,0.00415106,2932.5,2931.3,4.30831274]
["bitfinex-derivatives","ETHF0:USTF0",1766578845851,3.72,2932.4,2931.6,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578847041,3.72,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578847243,3.72,2932.4,2931.4,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578849456,3.412,2932.3,2931.4,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578852055,3.412,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578852260,3.412,2932.3,2931.1,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578852458,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578856057,3.412,2932.3,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578856354,0.7884,2932.4,2931.6,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578856560,3.412,2932.3,2931.6,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578857256,3.412,2932.3,2931.5,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578857461,3.412,2932.3,2931.4,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578858566,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578859871,0.7884,2932.4,2931.4,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578860161,3.412,2932.3,2931.4,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578861260,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578866166,3.412,2932.3,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578867671,0.00415106,2932.5,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578867870,9.355,2932.4,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578871068,9.355,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578871274,9.355,2932.4,2931.0,1.06700274]
["bitfinex-derivatives","ETHF0:USTF0",1766578871573,9.355,2932.4,2931.0,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578871770,0.89631274,2932.2,2930.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766578872070,3.412,2932.1,2930.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766578872473,3.412,2932.1,2931.0,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578874678,0.17475106,2932.5,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578874978,9.356,2932.4,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578875175,9.356,2932.3,2931.3,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578879384,9.356,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578880880,9.356,2932.3,2931.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1766578880881,9.52661,2932.3,2931.2,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1766578881078,0.89631274,2932.1,2930.8,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1766578881388,0.89631274,2931.8,2930.8,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1766578881587,5.725,2931.7,2930.8,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1766578883189,5.725,2931.7,2930.7,3.00002155]
["bitfinex-derivatives","ETHF0:USTF0",1766578884189,0.00512155,2931.5,2930.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578884392,3.412,2931.4,2930.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578884690,3.412,2931.4,2930.0,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578884881,3.412,2931.4,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578885591,3.412,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578891089,4.2004,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578892687,0.7884,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578892990,3.412,2931.3,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578893189,0.7884,2931.4,2930.6,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578893391,3.412,2931.3,2930.6,0.89631274]
["bitfinex-derivatives","ETHF0:USTF0",1766578897896,3.412,2931.3,2930.5,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578902501,0.00512155,2931.5,2930.5,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578902797,3.412,2931.4,2930.5,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766578910394,3.412,2931.4,2930.5,3.31782155]
["bitfinex-derivatives","ETHF0:USTF0",1766578910706,3.412,2931.4,2930.2,3.41576693]
["bitfinex-derivatives","ETHF0:USTF0",1766578911509,3.412,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578914609,3.412,2931.4,2930.2,0.00376693]
["bitfinex-derivatives","ETHF0:USTF0",1766578915708,3.412,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578918715,3.412,2931.3,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578918913,3.412,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578919515,3.413,2931.4,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578920018,0.00512155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578920315,3.41812155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578944039,3.41712155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578944243,0.00512155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578944544,3.41712155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578947437,0.00512155,2931.5,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578947644,3.56,2931.9,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766578948148,3.56,2931.9,2930.5,0.17584155]
["bitfinex-derivatives","ETHF0:USTF0",1766578948548,0.00512155,2931.5,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766578948848,3.56,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578949643,0.00512155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578949844,3.56,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578950846,0.00512155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578959756,3.41712155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578960852,3.41712155,2931.6,2930.8,0.8968032]
["bitfinex-derivatives","ETHF0:USTF0",1766578964256,3.41712155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578969360,3.41712155,2931.6,2930.8,0.8968032]
["bitfinex-derivatives","ETHF0:USTF0",1766578970758,3.41712155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578970961,3.41712155,2931.6,2930.7,4.3088032]
["bitfinex-derivatives","ETHF0:USTF0",1766578977357,3.41712155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766578990875,3.41712155,2931.6,2930.5,0.90192475]
["bitfinex-derivatives","ETHF0:USTF0",1766578991172,3.41712155,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579000079,3.41712155,2931.6,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579005576,3.41712155,2931.6,2930.5,0.90192475]
["bitfinex-derivatives","ETHF0:USTF0",1766579005780,3.41712155,2931.6,2930.7,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766579007381,3.41712155,2931.6,2930.5,0.90192475]
["bitfinex-derivatives","ETHF0:USTF0",1766579007574,3.41712155,2931.6,2930.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766579012386,0.00512155,2931.6,2930.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766579017190,3.412,2931.5,2930.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1766579021593,0.00512155,2931.6,2931.1,0.8968032]
["bitfinex-derivatives","ETHF0:USTF0",1766579022097,0.00512155,2931.6,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579022501,2.155e-05,2931.6,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579025401,2.155e-05,2931.6,2930.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1766579025600,2.155e-05,2931.6,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579026704,2.155e-05,2931.6,2930.5,0.17584155]
["bitfinex-derivatives","ETHF0:USTF0",1766579026906,3.41202155,2931.6,2930.6,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766579060226,3.41202155,2931.6,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579060418,3.41202155,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579064041,2.155e-05,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579064332,3.41202155,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579069443,2.155e-05,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579069633,3.41202155,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579080154,2.155e-05,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579083959,2.155e-05,2931.6,2930.6,10.34763474]
["bitfinex-derivatives","ETHF0:USTF0",1766579085857,3.41202155,2931.6,2930.6,10.34763474]
["bitfinex-derivatives","ETHF0:USTF0",1766579090251,3.41202155,2931.6,2930.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766579095657,3.41202155,2931.6,2930.7,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1766579095866,3.41202155,2931.6,2930.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766579111973,2.155e-05,2931.6,2930.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766579112173,3.412,2931.5,2930.7,10.34463474]
["bitfinex-derivatives","ETHF0:USTF0",1766579113980,3.412,2931.5,2930.7,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766579123095,3.412,2931.5,2930.7,10.34463474]
["bitfinex-derivatives","ETHF0:USTF0",1766579123694,2.155e-05,2931.6,2930.7,10.34463474]
["bitfinex-derivatives","ETHF0:USTF0",1766579123890,3.31272155,2931.6,2930.7,10.34463474]
["bitfinex-derivatives","ETHF0:USTF0",1766579124092,0.7884,2931.9,2930.7,10.34463474]
["bitfinex-derivatives","ETHF0:USTF0",1766579124292,3.412,2931.8,2931.0,0.89663474]
["bitfinex-derivatives","ETHF0:USTF0",1766579124595,3.412,2931.8,2931.0,4.30863474]
["bitfinex-derivatives","ETHF0:USTF0",1766579125094,3.412,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579148816,3.412,2931.8,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579149022,3.58264,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579154822,3.412,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579156724,0.17064,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579157519,3.412,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579167332,3.412,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579167533,3.412,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579173832,3.412,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579174036,3.412,2932.0,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766579174435,3.412,2932.3,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766579175035,3.412,2932.3,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766579175223,3.412,2932.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579180342,3.412,2932.3,2931.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766579191047,3.412,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579206061,3.412,2932.3,2931.1,4.3083719]
["bitfinex-derivatives","ETHF0:USTF0",1766579210567,3.412,2932.3,2931.2,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1766579210766,3.412,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579210971,4.3083719,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579211771,4.3083719,2932.3,2930.8,1.0670719]
["bitfinex-derivatives","ETHF0:USTF0",1766579212071,4.3083719,2932.3,2930.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766579215582,3.412,2932.3,2930.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1766579215778,3.412,2932.3,2931.1,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579215981,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579218879,0.7884,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579219085,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579225190,3.412,2932.3,2931.4,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579225488,3.412,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579227286,3.412,2932.3,2931.0,1.0670619]
["bitfinex-derivatives","ETHF0:USTF0",1766579227490,0.8963719,2932.2,2931.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1766579229684,0.8963719,2932.2,2931.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766579229886,0.8963719,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579233088,0.8963719,2932.2,2930.7,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579233295,0.8963719,2932.2,2930.8,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766579233598,4.3083719,2932.3,2930.8,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766579239490,4.3083719,2932.3,2930.6,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579239690,4.3083719,2932.3,2930.7,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1766579241501,3.412,2932.3,2930.7,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1766579241894,3.412,2932.3,2930.9,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579242100,3.412,2932.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579242301,3.412,2932.3,2931.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766579246802,0.7884,2932.4,2931.5,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579247104,3.41615106,2932.5,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579249898,3.41615106,2932.5,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766579249899,4.31252296,2932.5,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766579250099,4.31252296,2932.5,2931.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766579257703,3.41615106,2932.5,2931.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766579260015,3.41615106,2932.5,2931.3,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579260208,3.41615106,2932.5,2931.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766579264215,3.41615106,2932.5,2931.1,0.8963719]
["bitfinex-derivatives","ETHF0:USTF0",1766579264407,3.41615106,2932.5,2931.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1766579279630,0.00415106,2932.5,2931.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1766579279832,3.412,2932.4,2931.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1766579281235,3.412,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579281436,3.58261,2932.4,2930.5,0.17583155]
["bitfinex-derivatives","ETHF0:USTF0",1766579281624,0.17063,2932.1,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579281826,3.412,2932.0,2930.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766579282024,3.58263,2932.0,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579282231,3.58263,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579286240,3.412,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579295251,3.412,2932.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579295447,0.00415106,2932.5,2931.0,1.06690737]
["bitfinex-derivatives","ETHF0:USTF0",1766579295654,0.00415106,2932.5,2931.1,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1766579296552,0.00415106,2932.5,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766579296752,0.00415106,2932.5,2931.2,17.986]
["bitfinex-derivatives","ETHF0:USTF0",1766579298355,0.00415106,2932.5,2931.2,18.15668]
["bitfinex-derivatives","ETHF0:USTF0",1766579305255,0.00415106,2932.5,2931.2,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766579305455,0.00415106,2932.5,2931.3,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1766579307858,0.00415106,2932.5,2931.4,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766579322574,0.00415106,2932.5,2931.4,18.15166]
["bitfinex-derivatives","ETHF0:USTF0",1766579323663,0.00415106,2932.5,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766579323864,0.00415106,2932.5,2931.5,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766579324174,0.00415106,2932.5,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766579324376,0.00415106,2932.5,2931.5,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1766579324777,0.00415106,2932.5,2931.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766579326875,0.00415106,2932.5,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766579327277,0.00415106,2932.5,2931.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1766579329976,0.00415106,2932.5,2931.8,0.89594226]
["bitfinex-derivatives","ETHF0:USTF0",1766579330175,0.00415106,2932.5,2931.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766579335281,0.00415106,2932.5,2931.8,0.89594226]
["bitfinex-derivatives","ETHF0:USTF0",1766579335583,0.00415106,2932.5,2932.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766579337187,3.412,2932.9,2932.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766579337381,3.412,2932.9,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579338186,3.41467104,2932.9,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579338879,3.41467104,2932.9,2932.2,3.41612155]
["bitfinex-derivatives","ETHF0:USTF0",1766579342488,3.41467104,2932.9,2932.2,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579342679,3.41467104,2932.9,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579342988,3.41467104,2932.9,2932.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1766579343187,3.41467104,2932.9,2931.9,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1766579343188,0.89594226,2932.8,2931.9,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1766579343584,0.89594226,2932.5,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766579343783,3.411,2932.4,2931.0,4.30694226]
["bitfinex-derivatives","ETHF0:USTF0",1766579343989,3.411,2932.4,2931.0,10.35294226]
["bitfinex-derivatives","ETHF0:USTF0",1766579344587,3.411,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579344788,3.411,2932.4,2931.5,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766579350499,3.411,2932.4,2931.6,0.89594226]
["bitfinex-derivatives","ETHF0:USTF0",1766579353196,3.411,2932.4,2931.5,10.35394226]
["bitfinex-derivatives","ETHF0:USTF0",1766579360304,3.411,2932.4,2931.5,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766579362603,3.411,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579362808,3.411,2932.4,2931.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766579365203,3.411,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579365508,3.411,2932.4,2931.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766579367313,3.411,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579367314,3.411,2932.4,2931.6,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1766579367611,3.411,2932.4,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579370720,3.411,2932.4,2931.7,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1766579370912,3.411,2932.4,2931.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766579371112,3.411,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579371315,3.411,2932.4,2931.4,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579371721,3.58161,2932.4,2931.4,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579371928,0.89594226,2932.3,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579373426,4.37001,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579379929,0.17061,2932.3,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579380429,1.06658226,2931.9,2930.2,0.00376693]
["bitfinex-derivatives","ETHF0:USTF0",1766579380733,3.412,2931.8,2930.6,0.89594226]
["bitfinex-derivatives","ETHF0:USTF0",1766579380931,3.412,2931.8,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579381526,3.412,2931.8,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579382230,3.412,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579387935,3.412,2931.8,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579388238,3.412,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579402038,3.3127,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579402239,2.8956,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579402543,2.5977,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579402938,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579403139,0.17061,2932.4,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579419056,4.2004,2932.5,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579419258,0.17059,2932.8,2931.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1766579427671,3.41467104,2932.9,2931.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1766579428468,3.41467104,2932.9,2931.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1766579428769,2.155e-05,2932.6,2931.1,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1766579429071,3.41467104,2932.9,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766579429269,3.41467104,2932.9,2931.4,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766579429668,3.41467104,2932.9,2931.4,18.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766579429869,0.00512155,2932.4,2931.4,18.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766579430171,3.41467104,2932.9,2931.4,18.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766579431071,0.00512155,2932.4,2931.4,18.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766579439176,3.41467104,2932.9,2931.4,18.15466]
["bitfinex-derivatives","ETHF0:USTF0",1766579439975,3.41467104,2932.9,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766579440277,3.41467104,2932.9,2931.5,17.985]
["bitfinex-derivatives","ETHF0:USTF0",1766579440477,3.41467104,2932.9,2931.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766579440977,3.41467104,2932.9,2931.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766579441171,8.529,2932.8,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579441486,0.1706,2932.6,2931.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1766579441675,0.17061,2932.4,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579441874,0.17061,2932.4,2931.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1766579444783,0.17061,2932.4,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579444973,0.17061,2932.4,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579453102,3.412,2932.3,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579459000,3.58261,2932.3,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579459199,3.58261,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579464705,3.58261,2932.3,2931.1,4.30841593]
["bitfinex-derivatives","ETHF0:USTF0",1766579466307,3.58261,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579466704,3.58261,2932.3,2931.0,4.84312155]
["bitfinex-derivatives","ETHF0:USTF0",1766579466909,4.47902593,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579469200,4.47902593,2932.3,2931.1,4.30841593]
["bitfinex-derivatives","ETHF0:USTF0",1766579469201,3.58261,2932.3,2931.1,4.30841593]
["bitfinex-derivatives","ETHF0:USTF0",1766579470402,0.17062,2932.2,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579470609,0.17062,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579476013,0.17063,2932.0,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579476219,3.412,2931.9,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579486329,0.89641593,2931.7,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579486531,3.412,2931.6,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579488238,3.412,2931.6,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579488932,3.412,2931.6,2930.2,1.07091286]
["bitfinex-derivatives","ETHF0:USTF0",1766579489140,3.412,2931.6,2930.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1766579489438,0.00512155,2931.3,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579489632,0.00512155,2931.3,2930.7,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579491238,3.412,2931.6,2930.7,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579504449,4.583,2931.9,2930.7,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579504753,3.412,2931.8,2930.7,3.41712155]
["bitfinex-derivatives","ETHF0:USTF0",1766579506051,0.1706,2932.5,2931.1,0.89641593]
["bitfinex-derivatives","ETHF0:USTF0",1766579506254,4.40843394,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579506454,3.412,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579507146,3.58261,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579515363,3.58261,2932.4,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579520757,3.41467104,2932.9,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766579520956,3.41467104,2932.9,2931.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766579521162,3.58525104,2932.9,2931.2,15.667]
["bitfinex-derivatives","ETHF0:USTF0",1766579521365,3.58525104,2932.9,2931.3,17.984]
["bitfinex-derivatives","ETHF0:USTF0",1766579522571,0.17059,2932.7,2931.4,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766579522770,3.412,2932.6,2931.4,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766579524562,3.5826,2932.6,2931.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766579524767,3.5826,2932.6,2931.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766579524975,3.5826,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579530875,0.1706,2932.5,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579531671,3.412,2932.6,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579531874,0.99370067,2932.5,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579532176,3.412,2932.6,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579532480,0.99381253,2932.5,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579532682,3.412,2932.6,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579532980,0.99384447,2932.5,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579533182,3.412,2932.6,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579533382,0.17061,2932.3,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579533576,8.716,2932.2,2930.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766579534378,8.88662,2932.2,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579534576,0.17062,2932.1,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579541479,0.17064,2931.8,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579541680,3.412,2931.7,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579547598,0.17064,2931.8,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579547796,3.412,2931.7,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579577517,1.21779911,2932.8,2930.8,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1766579577717,3.412,2934.0,2932.2,0.89678728]
["bitfinex-derivatives","ETHF0:USTF0",1766579577916,1.89379899,2933.9,2932.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579578218,0.99701171,2933.8,2932.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579578423,0.17055,2933.4,2932.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579578824,0.17372854,2933.4,2932.8,0.0080592]
["bitfinex-derivatives","ETHF0:USTF0",1766579587230,0.17372854,2933.4,2932.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766579588331,0.00512155,2933.2,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579588633,3.41612155,2933.2,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579590239,3.41612155,2933.2,2932.5,0.00441949]
["bitfinex-derivatives","ETHF0:USTF0",1766579590535,3.41612155,2933.2,2932.5,3.41541949]
["bitfinex-derivatives","ETHF0:USTF0",1766579591337,3.41612155,2933.2,2932.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579591637,3.41612155,2933.2,2932.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579611248,0.89678728,2933.1,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579611952,0.89678728,2933.1,2931.5,0.89678728]
["bitfinex-derivatives","ETHF0:USTF0",1766579612253,0.89678728,2933.1,2932.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579612548,0.89678728,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579613144,0.89678728,2932.8,2932.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579613347,3.411,2932.7,2932.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579613551,3.411,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579614147,3.411,2932.7,2931.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1766579614343,3.411,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579614538,0.89678728,2932.5,2931.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579614743,3.411,2932.4,2931.6,3.41379679]
["bitfinex-derivatives","ETHF0:USTF0",1766579615746,3.2521,2932.4,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579615947,3.58159,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579623764,3.58159,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579624757,3.58159,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579625063,0.89678728,2932.6,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579626160,3.58159,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579636274,3.411,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579637571,0.36957,2933.1,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579637884,5.936,2932.9,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579647687,6.10658,2932.9,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579648384,0.17059,2932.8,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579648587,3.411,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579648889,3.411,2932.7,2931.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766579657997,0.17059,2932.8,2931.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766579658187,3.411,2932.7,2931.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766579658594,3.361,2932.7,2931.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766579660999,0.17059,2932.8,2931.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766579666704,0.17059,2932.8,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579666895,0.17059,2932.8,2931.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766579670406,3.411,2932.9,2931.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766579675002,0.00512155,2933.2,2931.8,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1766579678311,0.00512155,2933.2,2931.8,7.89764]
["bitfinex-derivatives","ETHF0:USTF0",1766579680904,0.00512155,2933.2,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766579687715,0.00317854,2933.4,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766579687906,0.00317854,2933.4,2932.4,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1766579688813,0.00512155,2933.2,2932.4,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1766579689616,0.00512155,2933.2,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766579689807,0.00512155,2933.2,2932.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766579690510,0.00512155,2933.2,2932.3,8.69761]
["bitfinex-derivatives","ETHF0:USTF0",1766579690511,0.00512155,2933.2,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766579690716,0.00512155,2933.2,2932.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766579690910,0.00512155,2933.2,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766579691116,0.00512155,2933.2,2932.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1766579691817,0.00512155,2933.2,2932.5,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766579692016,0.00512155,2933.2,2932.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766579692212,0.00512155,2933.2,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579696918,0.00512155,2933.2,2931.9,0.44000662]
["bitfinex-derivatives","ETHF0:USTF0",1766579697125,0.00512155,2933.2,2932.0,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1766579697930,0.00512155,2933.2,2932.1,0.89569065]
["bitfinex-derivatives","ETHF0:USTF0",1766579701429,0.00512155,2933.2,2932.2,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766579708930,0.00512155,2933.2,2932.1,0.89569065]
["bitfinex-derivatives","ETHF0:USTF0",1766579709127,0.00512155,2933.2,2932.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766579709631,0.00512155,2933.2,2932.4,0.89569065]
["bitfinex-derivatives","ETHF0:USTF0",1766579709928,0.00512155,2933.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579710132,0.00512155,2933.2,2932.6,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766579725751,0.00512155,2933.2,2932.3,0.89569065]
["bitfinex-derivatives","ETHF0:USTF0",1766579725952,0.00512155,2933.2,2932.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579729352,2.155e-05,2933.2,2932.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579729557,3.41317854,2933.4,2932.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579731458,2.155e-05,2933.2,2932.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579731660,3.41317854,2933.4,2932.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579732254,3.41,2933.7,2932.9,0.89569065]
["bitfinex-derivatives","ETHF0:USTF0",1766579732451,3.41,2934.1,2933.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766579732654,0.00512155,2933.8,2933.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579732853,0.00512155,2933.8,2933.3,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579733258,0.00923795,2933.8,2933.3,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579735064,0.00923795,2933.8,2932.4,1.06629065]
["bitfinex-derivatives","ETHF0:USTF0",1766579735363,0.00923795,2933.8,2932.5,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766579735554,0.00923795,2933.8,2932.4,1.06629065]
["bitfinex-derivatives","ETHF0:USTF0",1766579735555,3.41923795,2933.8,2932.4,1.06629065]
["bitfinex-derivatives","ETHF0:USTF0",1766579735757,0.89569065,2933.6,2932.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766579735965,3.41,2933.5,2932.5,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1766579736156,3.41,2933.5,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579736359,3.41,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579740370,3.3504,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579740669,0.00923795,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579740670,3.41923795,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579741470,3.41923795,2933.8,2932.7,6.8378122]
["bitfinex-derivatives","ETHF0:USTF0",1766579741671,3.41923795,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579766987,0.00923795,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579767286,3.41,2934.2,2932.9,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1766579768180,0.00512155,2933.8,2932.9,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1766579769091,3.41240697,2934.2,2932.9,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1766579773392,3.41240697,2934.2,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766579773587,3.41240697,2934.2,2933.0,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1766579776793,3.41240697,2934.2,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766579776999,3.41240697,2934.2,2933.0,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766579786813,3.41240697,2934.2,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766579787004,3.41240697,2934.2,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579787313,3.41240697,2934.2,2932.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1766579787608,3.41240697,2934.2,2932.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766579795319,3.41240697,2934.2,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579795517,3.41240697,2934.2,2932.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1766579795919,3.58290697,2934.2,2932.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1766579797323,0.17051,2934.1,2932.8,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1766579798616,0.17051,2934.0,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579798914,3.41,2933.9,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579799120,1.216,2933.8,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579812831,0.17052,2933.9,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579813032,3.558,2933.8,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579820636,0.17054,2933.6,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579820942,3.41,2933.5,2932.7,3.41512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579833342,3.41,2933.5,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579833644,3.58054,2933.5,2932.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579834142,1.06625624,2933.3,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579834342,6.306,2933.2,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579835246,0.00512155,2933.0,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579835438,3.41,2932.9,2932.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579835637,0.89570624,2932.8,2931.6,0.00279679]
["bitfinex-derivatives","ETHF0:USTF0",1766579835835,0.89570624,2932.8,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579836640,3.58058,2932.9,2932.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579837247,0.89570624,2932.5,2931.6,3.41279679]
["bitfinex-derivatives","ETHF0:USTF0",1766579837450,3.41,2932.4,2931.6,3.41279679]
["bitfinex-derivatives","ETHF0:USTF0",1766579837644,3.41,2932.4,2931.6,4.30850303]
["bitfinex-derivatives","ETHF0:USTF0",1766579838243,3.41,2932.4,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579841547,0.00512155,2933.0,2931.9,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579841754,3.411,2932.9,2932.2,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579841954,3.41612155,2933.0,2932.2,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579842653,3.41612155,2933.0,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579844943,3.41612155,2933.0,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579845152,0.89570624,2932.8,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579845457,3.411,2932.7,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579847258,3.411,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579848855,0.17569155,2933.0,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579849059,3.411,2932.9,2932.0,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579849259,3.411,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579853763,3.411,2932.9,2931.7,0.90082779]
["bitfinex-derivatives","ETHF0:USTF0",1766579853966,3.411,2932.9,2931.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1766579855266,3.411,2932.9,2931.9,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579858866,0.2446,2932.8,2931.9,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579861566,0.2446,2932.8,2932.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766579865070,0.2446,2932.8,2931.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766579865273,0.2446,2932.8,2931.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766579868077,0.2446,2932.8,2931.9,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579877793,0.00512155,2933.0,2932.2,0.89570624]
["bitfinex-derivatives","ETHF0:USTF0",1766579877990,3.411,2932.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579881394,0.2446,2932.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579888297,0.00512155,2933.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579888504,3.411,2933.3,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579888703,3.411,2933.4,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579889399,0.00512155,2933.1,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579894703,0.199,2934.0,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766579894704,0.96952324,2934.6,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766579895002,0.17042,2935.6,2933.9,0.89589044]
["bitfinex-derivatives","ETHF0:USTF0",1766579895197,0.17042,2935.6,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766579895198,0.17042,2935.6,2933.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766579895400,3.411,2935.5,2933.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766579895597,3.411,2935.5,2933.7,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1766579895798,0.00509187,2934.9,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579895993,0.00509187,2934.9,2934.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766579896201,0.00509187,2934.9,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579896406,0.00509187,2934.9,2934.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766579900604,0.00509187,2934.9,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579900809,0.00509187,2934.9,2934.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766579901808,0.00509187,2934.9,2934.3,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579902011,0.00509187,2934.9,2934.3,9.42911265]
["bitfinex-derivatives","ETHF0:USTF0",1766579903913,3.41409187,2934.9,2934.3,9.42911265]
["bitfinex-derivatives","ETHF0:USTF0",1766579904315,3.41409187,2934.9,2934.0,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766579905315,3.41409187,2934.9,2934.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579915515,3.41409187,2934.9,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579915919,3.58456187,2934.9,2933.7,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1766579916420,3.58456187,2934.9,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579920524,0.17556187,2934.9,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579920725,3.409,2934.8,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579922618,3.409,2934.8,2933.7,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1766579922824,3.409,2934.8,2933.7,3.41261856]
["bitfinex-derivatives","ETHF0:USTF0",1766579923723,3.409,2934.8,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579926225,0.17556187,2934.9,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579926422,9.338,2934.8,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579932227,9.338,2934.8,2934.0,1.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579939940,9.50847,2934.8,2934.0,1.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579940327,9.338,2934.8,2933.7,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1766579940538,0.17048,2934.6,2933.7,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1766579940839,3.409,2934.5,2933.7,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579941037,5.626,2934.4,2933.7,1.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766579941334,5.626,2934.4,2933.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766579942739,5.626,2934.4,2933.2,0.10688613]
["bitfinex-derivatives","ETHF0:USTF0",1766579942942,5.626,2934.4,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579943741,5.626,2934.4,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766579944046,5.626,2934.4,2933.6,3.4124292]
["bitfinex-derivatives","ETHF0:USTF0",1766579945337,0.17048,2934.6,2933.6,3.4124292]
["bitfinex-derivatives","ETHF0:USTF0",1766579945540,3.57948,2934.6,2933.8,0.89510117]
["bitfinex-derivatives","ETHF0:USTF0",1766579945733,3.57948,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579946140,3.409,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579947339,3.409,2934.6,2933.6,4.3164292]
["bitfinex-derivatives","ETHF0:USTF0",1766579947538,3.409,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579953944,3.409,2934.6,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766579954140,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579958341,3.409,2934.6,2933.7,4.30410117]
["bitfinex-derivatives","ETHF0:USTF0",1766579962151,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579962654,3.409,2934.6,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766579962851,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579963762,3.409,2934.6,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766579963960,3.409,2934.6,2933.6,3.4124292]
["bitfinex-derivatives","ETHF0:USTF0",1766579966275,3.409,2934.5,2933.7,0.89510117]
["bitfinex-derivatives","ETHF0:USTF0",1766579966473,3.57947,2934.8,2933.7,0.89510117]
["bitfinex-derivatives","ETHF0:USTF0",1766579966876,3.57947,2934.8,2933.6,4.30753037]
["bitfinex-derivatives","ETHF0:USTF0",1766579968775,3.57947,2934.8,2933.6,0.89853037]
["bitfinex-derivatives","ETHF0:USTF0",1766579968976,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579969473,3.57947,2934.8,2933.6,0.89853037]
["bitfinex-derivatives","ETHF0:USTF0",1766579969772,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579970270,3.57947,2934.8,2933.6,0.89853037]
["bitfinex-derivatives","ETHF0:USTF0",1766579970471,4.47457117,2934.8,2933.6,3.4124292]
["bitfinex-derivatives","ETHF0:USTF0",1766579972168,3.57947,2934.8,2933.6,4.30753037]
["bitfinex-derivatives","ETHF0:USTF0",1766579974977,3.57947,2934.8,2933.6,0.89853037]
["bitfinex-derivatives","ETHF0:USTF0",1766579975169,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579977978,3.57947,2934.8,2933.6,0.89853037]
["bitfinex-derivatives","ETHF0:USTF0",1766579978278,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579982178,3.57947,2934.8,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766579982380,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579992479,0.17047,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579992679,3.409,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766579996384,0.17047,2934.8,2933.8,0.89510117]
["bitfinex-derivatives","ETHF0:USTF0",1766579999388,3.57947,2934.8,2933.8,0.89510117]
["bitfinex-derivatives","ETHF0:USTF0",1766580000692,4.47457117,2934.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580001091,0.3406,2934.7,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580002096,3.7496,2934.7,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580002390,0.1488,2934.7,2933.9,4.30410117]
["bitfinex-derivatives","ETHF0:USTF0",1766580003587,0.1488,2934.7,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580004395,0.1488,2934.7,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766580004596,0.1488,2934.7,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580005196,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580005699,3.409,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580015908,3.409,2934.6,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766580016109,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580022211,0.3407,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580036032,0.3407,2934.5,2933.6,0.0034292]
["bitfinex-derivatives","ETHF0:USTF0",1766580036335,0.3407,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580041736,0.199,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580041932,0.00509187,2934.9,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580043532,3.409,2935.1,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580043740,3.0912,2935.1,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580043932,2.9323,2935.1,2933.7,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1766580044638,0.00511265,2934.7,2933.7,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1766580045941,0.3407,2934.6,2933.7,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1766580052251,0.2811,2934.6,2933.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766580052450,0.2811,2934.6,2933.9,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766580052746,0.00511265,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580053443,3.409,2935.4,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580054349,0.00511265,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580054852,0.00511265,2935.0,2934.0,3.6886673]
["bitfinex-derivatives","ETHF0:USTF0",1766580056350,0.00253396,2935.5,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766580057247,0.00511265,2935.1,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766580058040,6.406,2936.7,2934.2,3.61373756]
["bitfinex-derivatives","ETHF0:USTF0",1766580058243,4.39984657,2936.6,2934.4,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766580058450,0.99184657,2936.5,2934.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580058654,0.99184657,2936.4,2934.5,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580058952,0.00511265,2935.7,2935.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580059146,0.00511265,2935.7,2935.2,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580062043,0.00511265,2935.7,2935.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580062238,0.00511265,2935.7,2935.2,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580063955,3.58157122,2936.4,2935.2,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580064247,3.58157122,2936.4,2935.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580064448,3.58157122,2936.4,2935.3,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1766580064643,3.58157122,2936.4,2935.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580064840,3.58157122,2936.4,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580065039,0.00511265,2936.1,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580065251,3.408,2936.0,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580069153,3.408,2936.0,2935.2,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580069953,0.00511265,2936.1,2935.2,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580076657,3.41120122,2936.4,2935.4,0.89412204]
["bitfinex-derivatives","ETHF0:USTF0",1766580076953,3.41120122,2936.4,2935.5,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580078359,3.408,2936.8,2935.7,0.89412204]
["bitfinex-derivatives","ETHF0:USTF0",1766580078654,5.78444204,2937.3,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580078847,3.408,2937.2,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580079051,0.87950461,2936.5,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580079254,0.88233561,2936.5,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580080160,0.87950461,2936.2,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580081058,0.62106125,2936.0,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580081857,0.002831,2936.5,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580082252,0.002831,2936.5,2935.4,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1766580082457,3.409831,2936.5,2935.4,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1766580082657,3.409831,2936.5,2935.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766580085054,3.409831,2936.5,2935.7,0.89412204]
["bitfinex-derivatives","ETHF0:USTF0",1766580085361,0.002831,2936.5,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580089958,0.002831,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580092866,0.002831,2936.5,2935.4,1.06851866]
["bitfinex-derivatives","ETHF0:USTF0",1766580093070,0.002831,2936.5,2935.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580096070,3.1e-05,2936.5,2935.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580096266,3.1e-05,2936.5,2935.7,0.89412204]
["bitfinex-derivatives","ETHF0:USTF0",1766580096466,3.1e-05,2936.5,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580098275,3.1e-05,2936.5,2935.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580098474,3.1e-05,2936.5,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580098775,3.407,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580099879,3.40960113,2936.7,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580102478,1.22497946,2938.2,2936.4,0.89412204]
["bitfinex-derivatives","ETHF0:USTF0",1766580102782,0.17025,2938.6,2937.0,0.89923469]
["bitfinex-derivatives","ETHF0:USTF0",1766580102979,0.89412204,2938.4,2937.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580103175,0.11952387,2937.7,2937.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1766580103379,0.11952387,2937.7,2937.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766580103574,0.12273461,2937.7,2937.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766580103774,4.47137204,2938.6,2937.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1766580103973,0.89412204,2938.0,2937.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766580104183,0.89412204,2938.0,2937.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580104381,0.89412204,2938.0,2937.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766580104786,0.89775246,2938.0,2937.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766580105481,0.89775246,2938.0,2937.1,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1766580105686,0.89775246,2938.0,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580105887,0.89412204,2937.7,2937.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580106183,0.89412204,2937.4,2936.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766580106379,0.89412204,2937.4,2936.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766580107078,0.00511265,2937.0,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580107385,0.00511265,2937.0,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580107784,0.00511265,2937.0,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580108085,0.00511265,2937.0,2936.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1766580109080,0.17029,2937.8,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580109277,3.406,2937.7,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580109482,3.406,2937.7,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580109686,3.406,2937.7,2936.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766580110185,0.89412204,2937.2,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580110579,0.89412204,2937.2,2936.5,0.18011265]
["bitfinex-derivatives","ETHF0:USTF0",1766580110888,0.89412204,2937.2,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580111088,0.89412204,2937.2,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580111389,0.89412204,2937.2,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580112485,0.89412204,2937.2,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580112693,0.89412204,2937.2,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580112989,0.89412204,2937.2,2936.6,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1766580113491,3.406,2937.4,2936.6,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1766580113791,0.89412204,2937.3,2936.6,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1766580113993,0.89412204,2937.3,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580114287,3.406,2937.4,2936.5,3.41111265]
["bitfinex-derivatives","ETHF0:USTF0",1766580116793,4.30012204,2937.4,2936.5,3.41111265]
["bitfinex-derivatives","ETHF0:USTF0",1766580118098,0.89412204,2937.2,2936.5,3.41111265]
["bitfinex-derivatives","ETHF0:USTF0",1766580118598,0.89412204,2937.2,2936.5,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580118791,0.89412204,2936.9,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580119097,0.89412204,2937.0,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580119895,0.89923469,2937.0,2936.4,3.41111265]
["bitfinex-derivatives","ETHF0:USTF0",1766580120292,0.89923469,2937.0,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580120593,0.89923469,2937.0,2936.4,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1766580120986,0.89923469,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580121186,0.89923469,2937.0,2936.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580122194,0.89923469,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580122389,0.89412204,2936.7,2935.4,0.17439662]
["bitfinex-derivatives","ETHF0:USTF0",1766580122589,0.89412204,2936.7,2935.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766580122993,0.89412204,2936.7,2935.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580123392,0.89412204,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580123592,0.89412204,2936.7,2935.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580123795,0.89412204,2936.7,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580125983,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580125984,3.57635,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580126185,0.17036,2936.7,2935.4,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1766580126394,0.17037,2936.5,2935.4,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1766580126600,3.406,2936.4,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580127193,3.406,2936.4,2935.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580128096,3.406,2936.4,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580128997,3.406,2936.4,2935.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580132700,3.406,2936.4,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580133098,3.406,2936.4,2935.8,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1766580135305,3.406,2936.4,2935.4,0.00396662]
["bitfinex-derivatives","ETHF0:USTF0",1766580135513,3.406,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580135999,3.57637,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580136200,3.57637,2936.4,2935.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1766580136401,3.57637,2936.4,2935.5,0.00340842]
["bitfinex-derivatives","ETHF0:USTF0",1766580137296,3.57637,2936.4,2935.5,0.00723952]
["bitfinex-derivatives","ETHF0:USTF0",1766580137903,0.17038,2936.3,2935.5,0.00723952]
["bitfinex-derivatives","ETHF0:USTF0",1766580138210,0.17038,2936.3,2935.5,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766580141006,5.923,2936.2,2935.5,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766580141306,3.407,2936.1,2935.5,3.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766580141708,3.407,2936.1,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580142706,3.407,2936.1,2935.3,3.4104513]
["bitfinex-derivatives","ETHF0:USTF0",1766580143512,3.407,2936.1,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580149618,3.407,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580154419,3.407,2936.1,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580157324,3.407,2936.1,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580157325,3.407,2936.1,2935.4,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1766580161220,3.407,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580163321,1.22497946,2936.9,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580163322,3.407,2936.4,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580166830,3.407,2936.4,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580167128,3.407,2936.4,2935.3,3.4104513]
["bitfinex-derivatives","ETHF0:USTF0",1766580168430,0.17038,2936.3,2935.3,3.4104513]
["bitfinex-derivatives","ETHF0:USTF0",1766580168634,0.17038,2936.3,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580168826,0.17038,2936.3,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580169228,0.17039,2936.2,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580169434,3.407,2936.1,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580170933,3.407,2936.1,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580171134,3.407,2936.1,2935.3,3.4104513]
["bitfinex-derivatives","ETHF0:USTF0",1766580171827,3.407,2936.1,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580173737,0.05619251,2935.7,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580173924,0.06037552,2935.7,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580174733,0.05619251,2935.5,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580175736,0.05619251,2935.4,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580176138,0.00418301,2935.7,2935.3,0.0034513]
["bitfinex-derivatives","ETHF0:USTF0",1766580197637,0.00418301,2935.7,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766580197839,0.00511265,2935.3,2934.5,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580198735,0.00511265,2935.3,2934.5,0.89826608]
["bitfinex-derivatives","ETHF0:USTF0",1766580199443,0.00511265,2935.3,2934.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1766580200446,0.00511265,2935.3,2934.5,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1766580200660,0.00511265,2935.3,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580204363,0.00511265,2935.3,2934.5,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1766580204662,3.407,2935.2,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580205053,0.3405,2935.1,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580205249,0.3405,2935.1,2934.5,0.00415435]
["bitfinex-derivatives","ETHF0:USTF0",1766580205454,0.3405,2935.1,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580206454,0.3405,2935.1,2934.5,3.41014763]
["bitfinex-derivatives","ETHF0:USTF0",1766580212763,3.7485,2935.1,2934.5,3.41014763]
["bitfinex-derivatives","ETHF0:USTF0",1766580217965,0.3405,2935.1,2934.5,3.41014763]
["bitfinex-derivatives","ETHF0:USTF0",1766580218166,3.58259301,2935.7,2934.9,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580218373,3.58259301,2935.7,2934.9,4.30211173]
["bitfinex-derivatives","ETHF0:USTF0",1766580219059,3.58259301,2935.7,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580219265,0.00511265,2935.6,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580219669,2.83618301,2935.7,2935.2,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580219862,8.52,2936.2,2935.5,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580219863,3.408,2936.2,2935.5,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580220068,3.408,2936.2,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580220672,0.00511265,2936.0,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580221178,0.3405,2935.9,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580221673,0.30336449,2935.9,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580223676,3.408,2936.5,2935.8,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580223871,3.408,2936.5,2935.6,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580224081,3.408,2936.5,2935.7,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1766580224473,3.408,2936.5,2935.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580224777,0.00511265,2936.4,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580224965,0.00511265,2936.4,2935.3,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580225171,0.00511265,2936.4,2935.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580225477,0.00511265,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580226076,0.00511265,2936.4,2935.5,4.30111173]
["bitfinex-derivatives","ETHF0:USTF0",1766580233385,0.00511265,2936.4,2935.5,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580233585,0.00511265,2936.4,2935.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1766580233773,0.00511265,2936.4,2935.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1766580235675,0.00511265,2936.4,2935.1,1.06456173]
["bitfinex-derivatives","ETHF0:USTF0",1766580235878,0.00511265,2936.4,2935.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1766580241481,0.00511265,2936.4,2935.4,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580241679,0.00511265,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580247887,0.00511265,2936.4,2935.7,0.89411173]
["bitfinex-derivatives","ETHF0:USTF0",1766580248189,0.00511265,2936.4,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580248387,0.00511265,2936.4,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580249092,0.00371515,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580250092,0.0088278,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580250695,3.407,2936.6,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580250894,0.17033,2937.2,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580251095,9.20723433,2937.1,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580251297,0.99123433,2937.0,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580251496,8.216,2937.1,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580251696,0.00511265,2936.7,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580258701,0.00511265,2936.7,2935.3,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766580258903,0.00511265,2936.7,2935.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766580267510,0.00511265,2936.7,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766580267705,0.00511265,2936.7,2935.5,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766580272619,0.00511265,2936.7,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766580272822,0.00511265,2936.7,2935.5,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766580275917,0.00511265,2936.7,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580276118,0.00511265,2936.7,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580276623,0.00511265,2936.7,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580276922,0.00511265,2936.7,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580277514,0.17037,2936.6,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580277714,3.406,2936.5,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580279920,0.17037,2936.6,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580280122,3.407,2936.5,2935.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1766580280324,3.41211265,2936.7,2935.1,7.31845]
["bitfinex-derivatives","ETHF0:USTF0",1766580283523,3.41211265,2936.7,2935.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766580283722,3.41211265,2936.7,2935.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766580293735,3.58247265,2936.7,2935.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766580301440,0.17036,2936.6,2935.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766580308044,3.407,2936.5,2935.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766580309951,3.407,2936.5,2935.3,0.89379625]
["bitfinex-derivatives","ETHF0:USTF0",1766580311846,3.407,2936.5,2935.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766580312042,0.89379625,2936.0,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580312250,4.30079625,2936.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580312448,3.407,2936.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580315249,3.407,2936.0,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580315451,3.407,2936.0,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580318354,3.407,2936.0,2935.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580318952,0.89379625,2935.8,2934.9,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1766580319160,3.407,2935.7,2934.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1766580319457,0.89379625,2935.5,2934.5,0.00314763]
["bitfinex-derivatives","ETHF0:USTF0",1766580319753,3.407,2935.4,2934.5,3.41014763]
["bitfinex-derivatives","ETHF0:USTF0",1766580319952,3.407,2935.4,2934.7,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580320153,3.407,2935.4,2934.5,3.41014763]
["bitfinex-derivatives","ETHF0:USTF0",1766580320953,0.89379625,2935.1,2933.9,0.11972247]
["bitfinex-derivatives","ETHF0:USTF0",1766580321158,12.09643,2935.4,2934.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580321159,0.00511265,2934.8,2934.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580321550,0.00511265,2934.8,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766580321948,0.00825608,2934.8,2934.0,3.40994779]
["bitfinex-derivatives","ETHF0:USTF0",1766580322253,0.00825608,2934.8,2934.0,0.00294779]
["bitfinex-derivatives","ETHF0:USTF0",1766580322452,0.00825608,2934.8,2934.1,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580325255,0.00825608,2934.8,2933.5,0.89379625]
["bitfinex-derivatives","ETHF0:USTF0",1766580325563,0.00825608,2934.8,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580326357,0.00825608,2934.8,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580328264,0.00825608,2934.8,2934.1,4.30179625]
["bitfinex-derivatives","ETHF0:USTF0",1766580329058,0.00825608,2934.8,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766580331063,3.408,2934.7,2934.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580331262,3.408,2934.7,2934.0,3.41311265]
["bitfinex-derivatives","ETHF0:USTF0",1766580341874,3.57847,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580342172,3.57847,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580362180,9.50347,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580368492,0.17047,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580368791,9.334,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580369592,0.17047,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580369783,3.409,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580376893,0.17047,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580377092,9.334,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580384811,9.50448,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580386209,0.17048,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580386411,9.334,2934.5,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580393511,0.17048,2934.6,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580393813,3.409,2934.5,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580398610,5.93325608,2934.8,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580398918,3.409,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580399812,3.409,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580400013,3.409,2934.7,2933.8,3.4119083]
["bitfinex-derivatives","ETHF0:USTF0",1766580401519,3.409,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580410937,9.334,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580419035,0.17872608,2934.8,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580419230,4.72585085,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580419431,3.723,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580421633,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580422025,1.00289971,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580422226,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580422427,1.00291763,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580422627,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580422827,1.00291763,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580423028,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580423229,1.00291763,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580423429,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580423635,1.00293985,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580423936,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580424235,1.00293985,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580424434,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580424635,1.00295818,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580424836,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580425036,1.00295818,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580425236,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580425438,1.00298451,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580425632,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580425939,1.0029845,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580426131,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580426333,1.00301164,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580426535,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580426739,1.00301494,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580426937,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580427138,1.00218236,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580427334,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580427534,1.00222443,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580427735,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580427934,1.00222443,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580428134,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580428434,1.00227618,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580428634,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580428835,1.00227798,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580429035,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580429245,1.00227839,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580429542,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580429742,1.00233289,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580429943,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580430138,1.00233289,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580430338,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580430539,1.00233412,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580430837,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580431038,1.00233485,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580431238,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580431435,1.00233478,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580431636,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580431946,1.00233477,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580432141,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580432342,1.00233373,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580432537,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580432738,1.00233445,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580432940,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580433239,1.00233404,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580433439,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580433640,1.00233536,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580433840,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580434040,1.00233536,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580434247,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580434443,1.0023368,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580434634,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580434839,1.0023368,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580435038,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580435240,1.0023368,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580435440,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580435648,1.00233722,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580435846,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580436046,1.00233717,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580436348,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580436548,1.0023365,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580436743,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580436945,1.00233609,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580437141,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580437341,1.00233493,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580437541,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580437743,1.0023361,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580438042,3.89347,2934.7,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580438242,1.0023361,2934.6,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580438438,9.333,2934.5,2933.8,0.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1766580442752,9.333,2934.5,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580443647,9.333,2934.5,2933.4,4.30403263]
["bitfinex-derivatives","ETHF0:USTF0",1766580443949,9.333,2934.5,2933.4,4.30677197]
["bitfinex-derivatives","ETHF0:USTF0",1766580447751,0.17048,2934.6,2933.4,4.30677197]
["bitfinex-derivatives","ETHF0:USTF0",1766580448055,3.728,2934.5,2933.4,4.30677197]
["bitfinex-derivatives","ETHF0:USTF0",1766580451558,3.728,2934.5,2933.5,0.89503263]
["bitfinex-derivatives","ETHF0:USTF0",1766580452963,3.728,2934.5,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580465077,3.728,2934.5,2933.4,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1766580465266,4.79352263,2934.5,2933.4,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1766580465571,0.89503263,2934.2,2933.4,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1766580465775,3.409,2934.1,2933.4,0.00273934]
["bitfinex-derivatives","ETHF0:USTF0",1766580466276,3.409,2934.1,2932.9,0.89503263]
["bitfinex-derivatives","ETHF0:USTF0",1766580467279,3.409,2934.1,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580468876,0.90328871,2934.8,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580468877,0.89503263,2934.6,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580469173,0.17051,2934.1,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580469378,3.409,2934.0,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580469678,2.469,2933.9,2933.0,0.89503263]
["bitfinex-derivatives","ETHF0:USTF0",1766580470178,2.469,2933.9,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580471279,2.469,2933.9,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580476885,2.469,2933.9,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580479384,9.333,2933.8,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580484381,0.17051,2934.1,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580484784,3.565,2934.0,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580485782,0.17051,2934.1,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580485988,7.66451,2934.0,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580489186,0.17051,2934.0,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580489581,4.998,2933.9,2932.9,0.89751685]
["bitfinex-derivatives","ETHF0:USTF0",1766580491990,4.998,2933.9,2932.9,0.00248422]
["bitfinex-derivatives","ETHF0:USTF0",1766580499897,5.16852,2933.9,2932.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1766580500090,5.16852,2933.9,2932.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1766580500993,0.17052,2933.9,2932.8,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1766580501197,9.335,2933.8,2932.8,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1766580501391,9.50553,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580501891,1.01980179,2933.7,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580502093,9.50553,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580502294,1.01980213,2933.7,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580502488,9.50553,2933.8,2932.5,3.41440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580503698,0.17054,2933.5,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580503883,3.41,2933.4,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580504084,0.00511265,2933.2,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580504283,3.41,2933.1,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580506695,0.00511265,2933.2,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580506895,3.41,2933.1,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580508597,3.41,2933.0,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580512600,3.41,2932.9,2932.5,0.00440933]
["bitfinex-derivatives","ETHF0:USTF0",1766580518004,0.00511265,2933.2,2932.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766580518203,9.336,2933.1,2932.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1766580519206,9.336,2933.1,2932.2,5.71512855]
["bitfinex-derivatives","ETHF0:USTF0",1766580523896,9.336,2933.1,2932.2,3.41312855]
["bitfinex-derivatives","ETHF0:USTF0",1766580525108,9.336,2933.1,2932.2,3.25442855]
["bitfinex-derivatives","ETHF0:USTF0",1766580525410,9.336,2933.1,2932.2,0.00312855]
["bitfinex-derivatives","ETHF0:USTF0",1766580525609,9.336,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580526611,9.336,2933.1,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580528812,9.336,2933.0,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580529008,9.336,2932.9,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580529215,3.41,2932.8,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580537228,3.411,2932.8,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580546338,0.17567265,2933.2,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580546541,7.875,2933.1,2931.9,3.41247747]
["bitfinex-derivatives","ETHF0:USTF0",1766580548641,7.875,2933.1,2932.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766580555847,9.337,2933.0,2932.2,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580556037,9.337,2933.0,2932.2,4.30688884]
["bitfinex-derivatives","ETHF0:USTF0",1766580561153,0.17567265,2933.2,2932.2,4.30688884]
["bitfinex-derivatives","ETHF0:USTF0",1766580561445,0.28,2933.1,2932.2,4.30688884]
["bitfinex-derivatives","ETHF0:USTF0",1766580561643,3.691,2933.1,2932.2,4.30688884]
["bitfinex-derivatives","ETHF0:USTF0",1766580562454,3.691,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580562649,3.411,2933.1,2932.7,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580562948,0.00511265,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580562949,0.00511265,2933.2,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580563149,3.411,2933.1,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580569864,3.411,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580572369,3.411,2933.1,2932.2,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766580572570,3.411,2933.1,2932.2,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1766580572767,3.411,2933.1,2932.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1766580572971,3.411,2933.1,2932.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766580573570,3.411,2933.1,2932.0,6.88388884]
["bitfinex-derivatives","ETHF0:USTF0",1766580573770,7.61,2933.0,2932.0,6.88388884]
["bitfinex-derivatives","ETHF0:USTF0",1766580574966,7.61,2933.0,2932.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766580575362,0.17057,2933.1,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580575363,6.9501014,2932.9,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580575669,3.411,2932.8,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580586771,0.17057,2933.1,2931.9,4.30936631]
["bitfinex-derivatives","ETHF0:USTF0",1766580586971,4.86611219,2933.0,2931.9,4.30936631]
["bitfinex-derivatives","ETHF0:USTF0",1766580587172,3.846,2933.0,2931.9,4.30936631]
["bitfinex-derivatives","ETHF0:USTF0",1766580595880,3.411,2932.9,2932.2,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580596076,3.411,2932.9,2932.2,4.30688884]
["bitfinex-derivatives","ETHF0:USTF0",1766580604795,3.411,2932.9,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580605495,0.17057,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580605797,0.00511265,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580606095,0.00511265,2933.2,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580606296,3.411,2933.1,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580609796,0.00511265,2933.2,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580609997,3.411,2933.1,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580612287,0.00511265,2933.2,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580612490,3.411,2933.1,2932.4,0.89588884]
["bitfinex-derivatives","ETHF0:USTF0",1766580613894,3.411,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580617700,0.00511265,2933.2,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580617893,3.411,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580628706,3.411,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580649326,3.411,2933.0,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580651426,0.00511265,2933.2,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580651629,8.567,2933.1,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580656028,9.336,2933.0,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580656529,0.00511265,2933.2,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580656922,3.454,2933.1,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580663543,0.17567265,2933.2,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580663743,7.594,2933.1,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580675345,9.336,2933.0,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580675649,9.336,2932.9,2931.9,3.41347747]
["bitfinex-derivatives","ETHF0:USTF0",1766580676050,9.336,2932.9,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580688958,9.336,2932.8,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580700965,5.925,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580701166,3.411,2932.6,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580705073,0.00329478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580705266,3.411,2932.6,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580705871,3.41429478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580710574,0.00329478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580710779,3.41429478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580718083,0.00329478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580718294,3.41429478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580721296,0.00329478,2932.7,2931.9,4.30937158]
["bitfinex-derivatives","ETHF0:USTF0",1766580724099,0.00511265,2933.2,2931.9,4.48000158]
["bitfinex-derivatives","ETHF0:USTF0",1766580724293,3.411,2933.8,2933.0,0.89589411]
["bitfinex-derivatives","ETHF0:USTF0",1766580724989,3.411,2933.8,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580725193,3.41405759,2933.8,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766580725490,0.00511265,2933.6,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580728195,3.41611265,2933.6,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580733902,4.63805759,2933.8,2933.0,0.90100676]
["bitfinex-derivatives","ETHF0:USTF0",1766580733903,0.00305759,2933.8,2933.0,0.90100676]
["bitfinex-derivatives","ETHF0:USTF0",1766580734197,3.41,2933.7,2933.0,0.90100676]
["bitfinex-derivatives","ETHF0:USTF0",1766580734802,3.41,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580735004,0.00216485,2933.7,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580735501,0.17048,2934.6,2933.3,0.89589411]
["bitfinex-derivatives","ETHF0:USTF0",1766580735801,3.41,2934.5,2933.9,0.89589411]
["bitfinex-derivatives","ETHF0:USTF0",1766580736103,3.41,2934.5,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580736603,0.00511265,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580737699,0.00511265,2934.4,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580737906,4.585,2934.3,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580738098,0.00511265,2934.4,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580738294,3.51,2934.3,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580738700,0.00511265,2934.4,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580738901,3.41,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580742402,3.5805,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580745011,0.1705,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580745312,3.56,2934.1,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580749414,0.1705,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580749617,3.56,2934.1,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580752812,0.1705,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580753014,9.333,2934.1,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580755519,0.1705,2934.2,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580755714,5.923,2934.0,2933.0,3.41511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580765828,0.17052,2933.9,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580766024,3.41,2933.8,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580766831,3.41,2933.8,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580769733,0.17052,2933.9,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580769933,3.647,2933.8,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580772726,5.923,2933.7,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580772926,9.333,2933.7,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580774126,0.17052,2933.9,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580774324,3.618,2933.8,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580782130,0.17052,2933.9,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580782328,8.421,2933.8,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580787443,0.17052,2933.9,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580787640,9.333,2933.8,2933.0,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580790942,9.333,2933.8,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766580791140,9.333,2933.8,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580791342,0.3408,2933.7,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580792042,0.3408,2933.7,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580806554,5.923,2933.6,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580806755,9.333,2933.6,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580808871,0.3408,2933.7,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580809062,9.333,2933.6,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580809766,0.3408,2933.7,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580809964,4.11,2933.6,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580817074,0.17052,2933.8,2932.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580817274,3.41,2933.7,2932.9,0.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1766580817674,0.17052,2933.8,2932.9,0.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1766580817875,3.41,2933.7,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580819571,0.3408,2933.6,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580830282,0.1705,2934.3,2933.2,0.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1766580830481,3.41,2934.0,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580831070,0.1705,2934.3,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580831276,3.41,2934.2,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580834179,0.00511265,2934.4,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580834482,3.41,2934.3,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580835782,3.41,2934.2,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580840987,0.00511265,2934.4,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580841188,3.41,2934.3,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766580845289,3.41,2934.3,2932.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766580845490,3.41,2934.3,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580846995,3.41,2934.3,2933.1,6.86964734]
["bitfinex-derivatives","ETHF0:USTF0",1766580853910,3.41,2934.3,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580857311,0.00511265,2934.4,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580857511,3.535,2934.3,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580859909,3.41,2934.2,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580860501,0.00511265,2934.4,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580860706,3.41511265,2934.4,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580866512,0.00329169,2934.5,2933.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766580866721,0.13257946,2936.4,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766580867011,3.05785829,2937.7,2934.3,0.89502232]
["bitfinex-derivatives","ETHF0:USTF0",1766580867012,0.17035,2936.8,2934.6,52.17548]
["bitfinex-derivatives","ETHF0:USTF0",1766580867210,3.57935,2936.8,2934.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1766580867410,3.409,2936.8,2935.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766580867610,0.00313827,2936.8,2935.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580867810,0.00313827,2936.8,2935.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766580868012,0.00313827,2936.8,2936.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1766580868617,0.00511265,2936.7,2936.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1766580873613,0.00511265,2936.7,2935.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580873820,0.00511265,2936.7,2935.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766580874618,0.00511265,2936.7,2936.0,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766580876223,0.00511265,2936.7,2935.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580876427,0.00511265,2936.7,2935.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580887934,0.00313827,2936.8,2935.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580888230,3.407,2937.2,2935.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580888942,0.00511265,2936.8,2935.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580889136,0.00874271,2936.8,2935.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766580890736,0.00874271,2936.8,2935.8,0.17551265]
["bitfinex-derivatives","ETHF0:USTF0",1766580890940,0.00874271,2936.8,2936.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1766580893642,0.00874271,2936.8,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580897540,3.406,2937.5,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580897738,0.98888385,2937.4,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580897942,0.98888385,2937.3,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580898146,0.98888385,2937.2,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580898346,3.406,2937.5,2936.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766580898545,0.00511265,2937.1,2936.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766580898842,3.40883173,2937.5,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766580899043,3.406,2938.2,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766580899244,4.3944899,2938.1,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580899443,4.3944899,2938.0,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580899752,0.00340842,2937.7,2937.2,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580899948,8.42e-06,2937.7,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580900249,0.0036256,2937.7,2937.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580901050,0.0036256,2937.7,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766580901253,0.0036256,2937.7,2936.5,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1766580901550,0.0036256,2937.7,2936.5,18.06037]
["bitfinex-derivatives","ETHF0:USTF0",1766580902050,0.0036256,2937.7,2936.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580902251,0.0036256,2937.7,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766580902450,0.0036256,2937.7,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580905251,3.4096256,2937.7,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580908351,2.56e-05,2937.7,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580908555,3.405,2938.1,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580909549,0.00511265,2937.8,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580912851,3.40886339,2938.1,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580918762,0.00386339,2938.1,2937.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766580921062,0.00386339,2938.1,2937.1,0.89287571]
["bitfinex-derivatives","ETHF0:USTF0",1766580921258,0.89287571,2938.9,2937.4,0.89287571]
["bitfinex-derivatives","ETHF0:USTF0",1766580921460,3.405,2938.8,2937.5,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1766580922272,3.40761135,2938.8,2937.5,9.32281228]
["bitfinex-derivatives","ETHF0:USTF0",1766580923967,0.89287571,2938.6,2937.5,9.32281228]
["bitfinex-derivatives","ETHF0:USTF0",1766580924167,3.405,2938.5,2937.5,9.32281228]
["bitfinex-derivatives","ETHF0:USTF0",1766580926181,3.405,2938.5,2937.5,0.00381228]
["bitfinex-derivatives","ETHF0:USTF0",1766580926375,3.405,2938.5,2936.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580926376,0.89287571,2938.0,2936.8,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580926887,4.29787571,2938.1,2936.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766580927679,4.29787571,2938.1,2936.9,3.51786551]
["bitfinex-derivatives","ETHF0:USTF0",1766580927879,3.405,2938.1,2936.9,3.51786551]
["bitfinex-derivatives","ETHF0:USTF0",1766580928183,4.29787571,2938.1,2936.9,3.51786551]
["bitfinex-derivatives","ETHF0:USTF0",1766580928885,4.29787571,2938.1,2937.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766580940292,4.29787571,2938.1,2937.1,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766580940500,4.29787571,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580943598,3.405,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580951405,1.06312571,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580951598,3.405,2938.5,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580952897,0.89287571,2938.3,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580953105,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580953404,3.405,2938.2,2936.9,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1766580953597,3.405,2938.2,2937.0,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766580954801,3.405,2938.2,2937.0,9.53934]
["bitfinex-derivatives","ETHF0:USTF0",1766580955008,3.405,2938.2,2937.2,0.89287571]
["bitfinex-derivatives","ETHF0:USTF0",1766580955210,3.405,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766580955398,4.29787571,2938.2,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580955592,4.29787571,2938.2,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580956508,4.29787571,2938.2,2937.3,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766580956700,4.29787571,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580956899,3.405,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766580957200,3.405,2938.2,2937.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766580959211,3.405,2938.2,2937.1,10.26187571]
["bitfinex-derivatives","ETHF0:USTF0",1766580959419,3.405,2938.2,2937.1,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766580963313,3.405,2938.2,2937.2,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766580963515,3.405,2938.2,2937.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766580967420,3.405,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766580967621,3.405,2938.2,2937.1,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766580970019,4.29787571,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766580970315,0.89287571,2937.8,2937.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1766580970515,4.29787571,2937.8,2937.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1766580970818,3.405,2937.8,2937.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1766580974014,3.405,2937.8,2936.9,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1766580974319,3.405,2937.8,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580975226,3.405,2937.9,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580985244,3.405,2938.2,2937.1,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766580985445,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580988341,0.17285135,2938.8,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580988642,4.50745395,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580988840,1.00545395,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580989042,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580989244,1.00544602,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580989544,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580989745,1.00547395,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580990047,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580990244,1.00547248,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580990443,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580990646,1.00548272,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580990848,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580991046,1.00548272,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580991248,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580991444,1.0054568,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580991644,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580991844,1.00546827,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580992042,3.502,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580992239,1.00546827,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580992445,2.04688735,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580992646,3.405,2939.6,2937.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766580992838,2.593,2939.9,2937.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766580992839,4.41023918,2939.5,2938.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1766580993144,4.41023918,2939.4,2938.4,3.31091265]
["bitfinex-derivatives","ETHF0:USTF0",1766580993350,3.405,2939.4,2938.4,3.31091265]
["bitfinex-derivatives","ETHF0:USTF0",1766580993544,3.40771206,2939.4,2938.4,3.31091265]
["bitfinex-derivatives","ETHF0:USTF0",1766580994340,0.00508221,2939.2,2938.6,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766580994539,3.405,2939.1,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766580994940,1.00398635,2939.0,2937.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766580995139,3.7451,2939.1,2937.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766580995338,1.00394173,2939.0,2937.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766580995537,0.17022,2939.0,2937.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766580995743,1.0039517,2938.9,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580995946,3.405,2938.8,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580996147,5.912,2938.7,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580996542,5.912,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580996744,5.912,2938.7,2937.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766580997948,5.912,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766580998948,6.08224,2938.7,2937.8,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581000952,6.08224,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581001256,6.08224,2938.7,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581001449,1.00200984,2938.6,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581001747,4.40700984,2938.5,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581001950,4.40700984,2938.5,2937.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581001951,0.17028,2938.1,2937.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581002151,9.317,2938.0,2937.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581002550,0.17028,2938.1,2936.9,3.40786551]
["bitfinex-derivatives","ETHF0:USTF0",1766581002750,3.405,2938.0,2936.9,3.40786551]
["bitfinex-derivatives","ETHF0:USTF0",1766581003554,3.405,2938.0,2937.2,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1766581003755,3.405,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581004956,3.405,2938.0,2937.2,3.40842363]
["bitfinex-derivatives","ETHF0:USTF0",1766581005248,3.405,2938.0,2937.2,0.00342363]
["bitfinex-derivatives","ETHF0:USTF0",1766581005452,3.405,2938.0,2936.9,3.40786551]
["bitfinex-derivatives","ETHF0:USTF0",1766581006843,0.17027,2938.2,2936.9,3.40786551]
["bitfinex-derivatives","ETHF0:USTF0",1766581007049,0.3401,2939.1,2937.2,0.89300125]
["bitfinex-derivatives","ETHF0:USTF0",1766581007050,0.17024,2938.8,2937.2,0.89300125]
["bitfinex-derivatives","ETHF0:USTF0",1766581007254,0.17024,2938.8,2937.3,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1766581007955,3.405,2938.8,2937.3,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1766581010361,3.405,2938.8,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766581010562,3.405,2938.8,2937.2,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766581012162,3.405,2938.8,2937.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766581013362,3.405,2938.8,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766581013562,3.405,2938.8,2937.2,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1766581015061,3.405,2938.8,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766581015258,3.405,2938.8,2937.2,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766581017264,3.405,2938.8,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766581017562,3.405,2938.8,2937.2,17.892]
["bitfinex-derivatives","ETHF0:USTF0",1766581017966,5.629,2938.8,2937.3,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581018467,0.17024,2938.7,2937.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581021671,3.405,2938.6,2937.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581023869,0.00508221,2939.2,2937.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581024174,0.00508221,2939.2,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766581024471,0.00508221,2939.2,2938.0,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1766581024864,0.3401,2939.1,2938.0,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1766581026469,0.3401,2939.1,2938.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766581026674,0.3401,2939.1,2938.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581028367,0.3401,2939.1,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766581028563,0.3401,2939.1,2938.0,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1766581028976,0.3401,2939.1,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766581029167,0.3401,2939.1,2938.0,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1766581029772,0.3401,2939.1,2938.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766581031475,0.3401,2939.1,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766581031679,0.3401,2939.1,2938.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1766581031977,0.3401,2939.1,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581034877,0.3401,2939.1,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766581035079,0.3401,2939.1,2938.0,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766581038981,0.3401,2939.1,2937.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581039280,3.404,2939.0,2937.4,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1766581039972,3.404,2939.0,2937.5,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766581040168,3.404,2939.0,2937.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766581041885,3.404,2939.0,2937.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581042084,0.89257039,2938.9,2937.4,4.41057039]
["bitfinex-derivatives","ETHF0:USTF0",1766581044678,0.3401,2938.8,2937.4,4.41057039]
["bitfinex-derivatives","ETHF0:USTF0",1766581044976,3.404,2938.7,2937.4,4.41057039]
["bitfinex-derivatives","ETHF0:USTF0",1766581046981,4.29657039,2938.7,2937.1,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581047182,6.131,2938.7,2937.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1766581047382,6.131,2938.7,2937.4,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581047588,6.131,2938.7,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581048997,3.404,2938.6,2937.7,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581049192,3.404,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581050687,0.3401,2938.8,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581050886,3.7441,2938.8,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581055995,3.7441,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581058705,3.404,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581060304,0.00508221,2939.2,2938.0,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581060504,3.40908221,2939.2,2938.0,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581061508,0.3401,2939.1,2938.0,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581067616,0.3401,2939.1,2938.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1766581068509,0.3401,2939.1,2938.1,8.85557039]
["bitfinex-derivatives","ETHF0:USTF0",1766581072514,3.40908221,2939.2,2938.1,8.85557039]
["bitfinex-derivatives","ETHF0:USTF0",1766581075320,0.3401,2939.1,2938.1,8.85557039]
["bitfinex-derivatives","ETHF0:USTF0",1766581080423,0.3401,2939.1,2938.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1766581082024,0.3401,2939.1,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581083729,3.404,2939.0,2938.1,4.29657039]
["bitfinex-derivatives","ETHF0:USTF0",1766581084620,3.404,2939.0,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581089421,3.404,2939.0,2937.8,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581089728,3.404,2939.0,2937.7,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581090023,3.404,2939.0,2937.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1766581091134,3.404,2939.0,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766581091430,3.404,2939.0,2937.2,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581091431,0.89257039,2938.8,2937.2,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581091722,3.404,2938.7,2937.5,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581092023,3.404,2938.7,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581097527,0.3401,2938.6,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766581099733,0.3401,2938.6,2937.7,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581100135,0.3401,2938.6,2937.7,6.86757039]
["bitfinex-derivatives","ETHF0:USTF0",1766581100529,0.3401,2938.6,2937.3,0.89257039]
["bitfinex-derivatives","ETHF0:USTF0",1766581100927,0.3401,2938.6,2937.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766581103333,0.3401,2938.6,2937.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581103537,1.23267039,2938.6,2937.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766581103932,0.3401,2938.6,2937.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766581108535,3.404,2938.5,2937.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766581112534,3.404,2938.5,2937.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581112739,3.404,2938.5,2937.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766581117839,0.3401,2938.6,2937.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1766581118542,0.3401,2938.6,2937.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581118744,0.3401,2938.6,2937.3,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766581119144,0.3401,2938.6,2937.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766581119341,0.3401,2938.6,2937.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1766581119643,0.3401,2938.6,2937.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766581121337,0.3401,2938.6,2936.9,0.12378108]
["bitfinex-derivatives","ETHF0:USTF0",1766581121542,0.3401,2938.6,2937.0,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1766581122347,0.3401,2938.6,2937.1,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766581123444,0.3401,2938.6,2936.9,0.12378108]
["bitfinex-derivatives","ETHF0:USTF0",1766581123845,0.3401,2938.6,2937.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766581124339,1.0068344,2938.5,2937.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766581124537,3.405,2938.4,2937.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766581124740,0.17026,2938.3,2936.9,0.12378108]
["bitfinex-derivatives","ETHF0:USTF0",1766581125046,0.17026,2938.3,2937.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581125544,0.17026,2938.3,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766581125748,17.831,2938.4,2936.9,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1766581126040,0.17029,2937.9,2936.9,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1766581126245,0.00510352,2937.7,2936.9,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1766581128263,0.00510352,2937.7,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766581128452,0.1703,2937.6,2935.7,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766581128653,3.405,2937.5,2935.8,12.139]
["bitfinex-derivatives","ETHF0:USTF0",1766581129243,3.405,2937.5,2935.8,12.14341624]
["bitfinex-derivatives","ETHF0:USTF0",1766581130648,0.3403,2937.4,2935.8,12.14341624]
["bitfinex-derivatives","ETHF0:USTF0",1766581135848,0.3403,2937.4,2935.8,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1766581136048,0.3403,2937.4,2935.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581137654,0.51062,2937.4,2935.8,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1766581137959,0.51062,2937.4,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581139657,5.916,2937.3,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581139957,3.406,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581145765,0.00294544,2937.3,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581145964,3.406,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581149970,3.406,2937.2,2935.8,0.00441624]
["bitfinex-derivatives","ETHF0:USTF0",1766581150266,3.406,2937.2,2935.9,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1766581156271,0.3403,2937.1,2935.9,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1766581157166,0.3403,2937.1,2935.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766581157467,0.3403,2937.1,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581164077,0.3403,2937.1,2936.0,4.29935092]
["bitfinex-derivatives","ETHF0:USTF0",1766581166975,0.3403,2937.1,2936.3,0.89335092]
["bitfinex-derivatives","ETHF0:USTF0",1766581167278,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581171281,0.3404,2937.1,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581179088,0.3404,2937.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581194503,3.406,2937.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581200496,0.3404,2936.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581201402,0.3404,2936.9,2936.3,2.7888516]
["bitfinex-derivatives","ETHF0:USTF0",1766581204102,0.3404,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581204695,0.89335092,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581204895,3.406,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581205701,3.406,2936.4,2935.6,3.40951154]
["bitfinex-derivatives","ETHF0:USTF0",1766581205903,0.3404,2936.9,2936.0,0.89335092]
["bitfinex-derivatives","ETHF0:USTF0",1766581206103,3.406,2936.8,2936.0,4.29935092]
["bitfinex-derivatives","ETHF0:USTF0",1766581206703,3.406,2936.8,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581208709,0.2808,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581208905,3.6868,2936.9,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581215909,3.6868,2936.9,2935.6,0.00351154]
["bitfinex-derivatives","ETHF0:USTF0",1766581216113,3.6868,2936.9,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581221816,3.6868,2936.9,2935.6,0.00351154]
["bitfinex-derivatives","ETHF0:USTF0",1766581222016,3.6868,2936.9,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581225719,3.406,2936.9,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581230228,0.3405,2936.8,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581231330,0.3405,2936.8,2935.6,0.00351154]
["bitfinex-derivatives","ETHF0:USTF0",1766581231538,0.3405,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581231928,1.01593758,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581232128,3.407,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581232737,7.299,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581237440,7.299,2936.6,2935.6,0.00351154]
["bitfinex-derivatives","ETHF0:USTF0",1766581241544,0.17037,2936.5,2935.6,0.00351154]
["bitfinex-derivatives","ETHF0:USTF0",1766581241747,0.17038,2936.4,2935.6,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766581241948,4.60516219,2936.3,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581242246,0.00510352,2935.9,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581242441,8.599,2935.8,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581242649,8.599,2935.8,2934.4,6.09566]
["bitfinex-derivatives","ETHF0:USTF0",1766581242949,8.599,2935.8,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581248249,8.599,2935.8,2934.4,0.00320116]
["bitfinex-derivatives","ETHF0:USTF0",1766581248451,0.17042,2935.7,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581257359,0.3406,2935.6,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581257562,3.408,2935.5,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581258162,0.3406,2935.6,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581258350,5.46,2935.4,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581258951,3.408,2935.3,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581263269,3.408,2935.2,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581263464,0.0023945,2935.2,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581263665,0.3406,2935.6,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581264769,0.34477653,2935.6,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581266472,3.408,2935.5,2934.4,3.41020116]
["bitfinex-derivatives","ETHF0:USTF0",1766581266666,3.408,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581270167,0.34477653,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581270369,3.408,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581271670,0.34477653,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581271870,3.408,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581273076,0.34477653,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581273277,0.12627653,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581273470,0.06667653,2935.6,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581274579,0.06667653,2935.6,2934.6,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766581274777,0.06667653,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581280581,0.00417653,2935.6,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581281076,0.00510352,2935.9,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581281286,3.408,2936.2,2934.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766581281477,3.408,2936.2,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581281678,3.408,2936.2,2935.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766581282169,0.00510352,2935.9,2935.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581282368,0.00510352,2935.9,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581282569,0.17035,2936.9,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581282775,4.43780258,2936.8,2935.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766581282983,3.408,2936.8,2935.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766581283579,0.00510352,2936.5,2935.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766581284984,0.3405,2936.4,2935.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766581285780,0.2809,2936.4,2935.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766581286085,0.00510352,2936.5,2935.8,0.89350968]
["bitfinex-derivatives","ETHF0:USTF0",1766581286292,0.00510352,2936.5,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581286591,0.00306588,2936.8,2936.1,0.89350968]
["bitfinex-derivatives","ETHF0:USTF0",1766581286888,3.407,2937.1,2936.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581287480,0.00510352,2936.9,2936.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766581287689,0.00870866,2936.9,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581288184,0.00870866,2936.9,2935.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581288185,0.00870866,2936.9,2935.5,0.89350968]
["bitfinex-derivatives","ETHF0:USTF0",1766581288487,3.407,2936.8,2935.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1766581288688,0.89350968,2936.7,2935.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1766581288881,0.89350968,2936.7,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581289985,0.0623,2936.6,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581290288,3.407,2936.5,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581302597,3.407,2936.5,2935.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581302800,3.407,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581304600,4.30050968,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581306903,3.407,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581317207,1.0320969,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581317406,3.407,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581319306,1.0329728,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581319509,3.407,2936.5,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581319807,1.03297363,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581320008,0.0623,2936.4,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581320399,0.17038,2936.3,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766581320606,0.89350968,2935.8,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581320800,4.44019066,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581321009,3.407,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581321602,3.407,2935.7,2934.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581321905,8.53,2935.7,2934.9,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581322997,8.53,2935.7,2934.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766581332119,0.89350968,2935.5,2934.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766581332318,3.408,2935.4,2934.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766581334013,0.17041,2935.8,2934.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766581334217,3.755,2935.7,2934.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766581334421,3.755,2935.7,2934.9,3.40800002]
["bitfinex-derivatives","ETHF0:USTF0",1766581334617,1.12618968,2936.4,2934.9,3.40800002]
["bitfinex-derivatives","ETHF0:USTF0",1766581334818,4.4385181,2936.3,2935.1,0.89350968]
["bitfinex-derivatives","ETHF0:USTF0",1766581335122,2.6095181,2936.2,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581335320,1.579,2936.2,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581341729,0.0625,2936.1,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581341918,3.408,2936.0,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581342826,0.0625,2936.1,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581343634,0.0625,2936.1,2935.4,0.89350968]
["bitfinex-derivatives","ETHF0:USTF0",1766581343930,0.0625,2936.1,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581346023,3.408,2936.4,2935.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581349236,3.408,2936.4,2934.9,0.17046002]
["bitfinex-derivatives","ETHF0:USTF0",1766581349626,3.408,2936.4,2935.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1766581356052,3.57837,2936.4,2935.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1766581357144,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581362454,1.0324959,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581362650,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581362849,1.03253778,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581363051,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581363354,1.03253778,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581363557,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581363758,1.03283052,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581364060,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581364248,1.03283052,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581364451,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581364649,1.0330259,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581364854,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581365052,1.03302533,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581365254,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581365452,1.03305548,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581365653,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581365856,1.03309143,2936.3,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581366057,3.57837,2936.4,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581366058,1.03309143,2936.2,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581366258,3.407,2936.1,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581366960,9.325,2936.1,2935.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766581376760,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581388273,1.03506606,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581388476,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581388683,1.03507238,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581388871,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581389072,1.03507238,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581389270,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581389472,1.03510296,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581389672,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581389874,1.03510296,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581390070,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581390270,1.03510296,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581390470,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581390673,1.03513685,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581390974,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581391172,1.03513685,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581391373,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581391572,1.03518192,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581391773,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581391973,1.03518192,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581392174,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581392376,1.03523473,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581392677,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581392878,1.03523485,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581393081,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581393273,1.03523485,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581393482,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581393868,1.03524511,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581394074,9.325,2936.1,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581394981,5.918,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581395188,3.407,2936.2,2935.0,3.57745]
["bitfinex-derivatives","ETHF0:USTF0",1766581395580,0.00870866,2936.9,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581395785,5.38895427,2936.8,2935.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766581395987,1.03495427,2936.7,2935.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1766581396186,1.03495427,2936.6,2935.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1766581396489,3.407,2936.5,2935.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1766581398991,3.407,2936.5,2935.4,8.87143]
["bitfinex-derivatives","ETHF0:USTF0",1766581399385,0.00870866,2936.9,2935.5,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766581399586,0.00870866,2936.9,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766581399793,0.00870866,2936.9,2935.9,9.5534]
["bitfinex-derivatives","ETHF0:USTF0",1766581399993,0.00870866,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581403992,0.00870866,2936.9,2936.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1766581404189,3.407,2937.1,2936.2,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766581404389,3.407,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581404689,3.407,2937.1,2936.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1766581405190,0.00510352,2937.0,2936.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581405389,0.00510352,2937.0,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581406197,0.00510352,2937.0,2936.5,0.00811327]
["bitfinex-derivatives","ETHF0:USTF0",1766581406399,0.00510352,2937.0,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581407401,0.00510352,2937.0,2936.4,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581410699,0.00510352,2937.0,2935.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1766581410904,0.00510352,2937.0,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581411700,0.00510352,2937.0,2936.0,3.40861504]
["bitfinex-derivatives","ETHF0:USTF0",1766581419200,0.00510352,2937.0,2936.1,0.89357802]
["bitfinex-derivatives","ETHF0:USTF0",1766581419704,0.00246942,2937.1,2936.1,0.89357802]
["bitfinex-derivatives","ETHF0:USTF0",1766581420705,0.00510352,2936.9,2936.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581420906,0.00510352,2936.9,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581421106,0.00510352,2936.9,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581421505,0.00246942,2937.1,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581422604,0.00757294,2937.1,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581423309,3.406,2937.3,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581424415,0.00510352,2937.2,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581427811,0.00510352,2937.2,2936.5,4.29957802]
["bitfinex-derivatives","ETHF0:USTF0",1766581429616,0.00010352,2937.2,2936.5,4.29957802]
["bitfinex-derivatives","ETHF0:USTF0",1766581433322,0.00010352,2937.2,2936.5,0.89357802]
["bitfinex-derivatives","ETHF0:USTF0",1766581433619,0.00010352,2937.2,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581439120,0.17027,2938.2,2936.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1766581439333,3.406,2938.1,2936.6,4.46993802]
["bitfinex-derivatives","ETHF0:USTF0",1766581439623,3.406,2938.1,2936.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766581440120,0.00510352,2937.7,2936.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766581440316,3.406,2937.6,2936.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766581442224,3.406,2937.6,2936.8,0.89357802]
["bitfinex-derivatives","ETHF0:USTF0",1766581444721,3.406,2937.6,2936.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766581444915,4.29957802,2937.6,2936.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581445121,4.29957802,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581450323,3.406,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581450523,3.406,2937.6,2936.4,4.29957802]
["bitfinex-derivatives","ETHF0:USTF0",1766581456138,3.406,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581457639,4.29957802,2937.6,2936.3,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581457847,4.29957802,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581466645,0.00510352,2937.7,2936.7,0.89357802]
["bitfinex-derivatives","ETHF0:USTF0",1766581466848,0.00510352,2937.7,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581469254,3.406,2937.6,2936.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581469452,3.406,2937.6,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581469649,1.03523454,2937.5,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581469850,3.57631,2937.6,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581470052,1.03525573,2937.5,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581470253,3.57631,2937.6,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581470456,1.03519742,2937.5,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581470653,3.57631,2937.6,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581470855,1.03519742,2937.5,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581471058,3.57631,2937.6,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581471253,1.03514728,2937.5,2936.3,3.41110352]
["bitfinex-derivatives","ETHF0:USTF0",1766581471455,0.17034,2937.0,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581471656,7.66130444,2936.9,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581471955,1.03544313,2936.8,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581472256,6.626,2936.9,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581472554,6.626,2936.9,2936.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581474357,6.626,2936.9,2936.2,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766581475053,6.626,2936.9,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581475858,6.626,2936.9,2936.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581476246,6.626,2936.9,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581476446,6.79634,2936.9,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581477258,6.79634,2936.9,2936.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581480654,0.17034,2936.9,2936.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581481056,3.406,2936.8,2936.2,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581484258,3.406,2936.8,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581484757,3.57635,2936.8,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581485264,0.17036,2936.6,2936.0,0.00261504]
["bitfinex-derivatives","ETHF0:USTF0",1766581485464,3.406,2936.5,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766581486458,3.406,2936.5,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581495071,0.17036,2936.6,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581495370,3.407,2936.5,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581521484,3.407,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581527989,1.04416501,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581528186,0.17033,2937.1,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581528394,4.45114602,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581528582,1.04414602,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581528783,1.04414602,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581528984,1.04414602,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581529291,3.407,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581529490,1.04414918,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581529680,1.04414918,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581529883,1.04416999,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581530084,3.407,2937.0,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581530379,1.04416999,2936.9,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581530581,1.04416999,2936.8,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581530884,3.407,2937.0,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581531086,1.04414657,2936.9,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581531389,1.04414657,2936.8,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581531591,1.04414657,2936.7,2935.8,4.30348677]
["bitfinex-derivatives","ETHF0:USTF0",1766581531893,3.407,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581532184,1.04417808,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581532388,1.04417808,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581532581,1.04417808,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581532787,3.407,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581532991,1.04418072,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581533288,1.04418072,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581533488,1.04418072,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581533689,3.407,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581533888,1.04418563,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581534094,1.04418563,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581534391,1.04418563,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581534593,3.407,2937.0,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581534892,1.04419145,2936.9,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581535092,1.04419145,2936.8,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581535292,1.04419145,2936.7,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581535592,0.17033,2937.1,2935.8,3.40993636]
["bitfinex-derivatives","ETHF0:USTF0",1766581535787,4.45119688,2937.0,2936.0,0.89355041]
["bitfinex-derivatives","ETHF0:USTF0",1766581535987,1.04419688,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581536193,1.04419688,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581536393,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581536592,1.04411324,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581536785,1.04411324,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581536980,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581537187,1.04411324,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581537392,1.04411324,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581537593,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581537789,1.0439308,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581537985,1.0439308,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581538186,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581538388,1.04393206,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581538583,1.04393206,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581538786,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581538993,1.04391372,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581539191,1.04391372,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581539394,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581539591,1.04391171,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581539792,1.04391171,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581540090,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581540291,1.04391218,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581540493,1.04391218,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581540690,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581540885,1.04391505,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581541090,1.04391505,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581541290,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581541590,1.04390697,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581541890,1.04390697,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581542190,3.407,2937.0,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581542390,1.04394976,2936.9,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581542587,1.04394976,2936.8,2935.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1766581542891,3.407,2936.7,2935.8,3.41093636]
["bitfinex-derivatives","ETHF0:USTF0",1766581543889,3.407,2936.7,2935.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1766581545589,1.04398004,2936.6,2935.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1766581545793,1.04399201,2936.5,2935.8,0.00393636]
["bitfinex-derivatives","ETHF0:USTF0",1766581545988,3.407,2936.4,2935.8,3.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766581546186,3.407,2936.4,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581546384,3.407,2936.4,2935.1,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1766581546385,3.407,2936.4,2935.1,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1766581546592,0.00510352,2936.0,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581546789,0.89865393,2936.0,2934.5,7.51403041]
["bitfinex-derivatives","ETHF0:USTF0",1766581546996,0.89865393,2936.0,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581547188,0.89865393,2936.0,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581547189,0.00828258,2936.0,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581548597,0.90183299,2936.0,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581549885,0.89355041,2935.7,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581550092,4.30055041,2935.7,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581550286,3.407,2935.7,2934.9,3.41020105]
["bitfinex-derivatives","ETHF0:USTF0",1766581551894,3.407,2935.7,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581552293,3.407,2935.6,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581552493,0.17868258,2936.0,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581552702,3.407,2935.9,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581558997,0.17868258,2936.0,2934.9,0.89675146]
["bitfinex-derivatives","ETHF0:USTF0",1766581559202,3.407,2935.9,2934.9,0.89675146]
["bitfinex-derivatives","ETHF0:USTF0",1766581559400,0.00828258,2936.0,2934.9,0.89675146]
["bitfinex-derivatives","ETHF0:USTF0",1766581561899,3.41528258,2936.0,2935.2,0.89355041]
["bitfinex-derivatives","ETHF0:USTF0",1766581562205,0.00828258,2936.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581562900,5.55937,2936.5,2935.5,0.89355041]
["bitfinex-derivatives","ETHF0:USTF0",1766581563105,3.407,2936.2,2935.5,0.89355041]
["bitfinex-derivatives","ETHF0:USTF0",1766581563305,3.407,2936.2,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581564306,0.00510352,2936.0,2935.5,0.00510352]
["bitfinex-derivatives","ETHF0:USTF0",1766581568007,0.00510352,2936.0,2935.5,3.41210352]
["bitfinex-derivatives","ETHF0:USTF0",1766581568907,0.00510352,2936.0,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581569302,0.00510352,2936.0,2935.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766581575614,3.407,2935.9,2935.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1766581576308,3.407,2935.9,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581576508,3.407,2935.9,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766581587219,3.57741,2935.9,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581587522,1.94320284,2935.8,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581587819,1.17995041,2935.8,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581588223,1.35036041,2935.8,2934.9,0.00320105]
["bitfinex-derivatives","ETHF0:USTF0",1766581588426,1.35036041,2935.8,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581589526,1.35036041,2935.8,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581591926,0.45681,2935.8,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581599028,9.325,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581601041,1.05037597,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581601238,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581601438,1.05038029,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581601642,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581601840,1.05037986,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581602037,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581602233,1.05037986,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581602433,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581602635,1.05034876,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581602835,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581603035,1.05034876,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581603333,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581603533,1.0503419,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581603735,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581604043,1.0503419,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581604232,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581604437,1.05036877,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581604635,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581604841,1.05036919,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581605042,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581605344,1.05036857,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581605544,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581605745,1.05041956,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581605945,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581606138,1.05041914,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581606333,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581606538,1.05048688,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581606739,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581606948,1.05048684,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581607146,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581607347,1.05048684,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581607645,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581607848,1.05052757,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581608047,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581608245,1.05052758,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581608445,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581608746,1.05059004,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581608950,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581609149,1.05059004,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581609342,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581609544,1.05067579,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581609743,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581609944,1.05067579,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581610248,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581610447,1.05078133,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581610746,9.49542,2935.7,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581610947,1.05078133,2935.6,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581611150,1.05078133,2935.5,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581611349,3.408,2935.4,2934.7,3.41220112]
["bitfinex-derivatives","ETHF0:USTF0",1766581630164,3.408,2935.4,2934.7,0.00420112]
["bitfinex-derivatives","ETHF0:USTF0",1766581631469,0.3406,2935.3,2934.7,0.00420112]
["bitfinex-derivatives","ETHF0:USTF0",1766581634064,0.3406,2935.3,2933.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766581634263,0.3406,2935.3,2933.7,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1766581634458,0.3406,2935.3,2933.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766581634658,0.3406,2935.3,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581635266,0.3406,2935.3,2933.9,3.41092327]
["bitfinex-derivatives","ETHF0:USTF0",1766581635868,0.3406,2935.3,2934.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766581636860,3.7486,2935.3,2934.0,9.54651]
["bitfinex-derivatives","ETHF0:USTF0",1766581643974,3.7486,2935.3,2934.1,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766581647673,3.7486,2935.3,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766581647868,3.7486,2935.3,2934.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766581651978,3.7486,2935.3,2934.2,6.86245701]
["bitfinex-derivatives","ETHF0:USTF0",1766581652469,3.7486,2935.3,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581654574,3.7486,2935.3,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766581654973,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581655271,1.94727021,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581655474,1.0528132,2935.1,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581655779,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581655979,1.05244362,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581656283,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581656481,1.05222478,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581656681,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581656874,1.05222478,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581657071,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581657374,1.05222478,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581657573,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581657780,1.05147765,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581657980,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581658177,1.05147765,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581658481,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581658681,1.05135983,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581658885,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581659086,1.05135983,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581659286,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581659486,1.05126292,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581659786,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581659986,1.05126292,2935.2,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581660283,3.7486,2935.3,2934.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766581660487,1.0511861,2935.2,2934.0,1.06496701]
["bitfinex-derivatives","ETHF0:USTF0",1766581660686,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581660984,1.0511861,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581661185,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581661483,1.05112678,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581661684,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581661983,1.05112694,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581662180,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581662378,1.05108278,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581662578,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581662880,1.05108277,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581663075,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581663275,1.05108277,2935.2,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581663489,3.408,2935.3,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581663788,0.3407,2935.1,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581663975,3.408,2935.0,2934.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766581674903,3.408,2935.0,2933.9,0.89738028]
["bitfinex-derivatives","ETHF0:USTF0",1766581675107,3.408,2935.0,2934.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1766581683911,3.408,2935.0,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581684210,0.3407,2934.9,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581686615,0.89445701,2934.4,2933.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766581686804,0.89445701,2934.4,2933.0,0.43866062]
["bitfinex-derivatives","ETHF0:USTF0",1766581686805,0.00511247,2934.3,2933.0,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766581687004,3.408,2934.2,2933.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1766581687517,3.408,2934.2,2933.1,3.73638371]
["bitfinex-derivatives","ETHF0:USTF0",1766581688309,3.408,2934.2,2933.1,4.63084072]
["bitfinex-derivatives","ETHF0:USTF0",1766581688706,3.408,2934.2,2933.4,0.89445701]
["bitfinex-derivatives","ETHF0:USTF0",1766581688906,0.00511247,2934.3,2933.7,0.89445701]
["bitfinex-derivatives","ETHF0:USTF0",1766581689205,0.00511247,2934.3,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581702312,3.41411247,2934.3,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581704224,3.41411247,2934.3,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581705423,3.41411247,2934.3,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766581705626,3.41411247,2934.3,2933.3,9.63845701]
["bitfinex-derivatives","ETHF0:USTF0",1766581706526,3.41411247,2934.3,2933.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1766581715528,0.3408,2934.2,2933.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1766581732445,3.41411247,2934.3,2933.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1766581736452,3.41411247,2934.3,2933.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766581736747,0.3408,2934.2,2933.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766581741760,0.3408,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581741955,1.04435971,2934.1,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581742265,4.45270282,2934.0,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581742562,3.409,2934.0,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581745663,3.409,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581747758,3.409,2934.0,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581747960,3.409,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581754373,0.3408,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581765470,3.409,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581767179,1.05378373,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581767371,3.409,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581767575,1.05380033,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581767781,3.409,2934.0,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581769678,0.3408,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581770480,0.1819,2933.9,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581770782,3.41,2934.4,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581771475,3.41,2934.5,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581771680,0.00511247,2934.1,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581771874,0.00511247,2934.1,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581772282,3.41431495,2934.5,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581772587,0.00431495,2934.5,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581772778,3.41431495,2934.5,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581773285,0.00511247,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581774885,0.2863,2934.3,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581775381,3.41,2934.2,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581781383,0.2863,2934.3,2933.6,0.90031966]
["bitfinex-derivatives","ETHF0:USTF0",1766581781690,0.2863,2934.3,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581783284,0.00511247,2934.4,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581783587,3.409,2934.9,2933.9,0.89520719]
["bitfinex-derivatives","ETHF0:USTF0",1766581783888,3.409,2934.9,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581784482,0.00511247,2934.7,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581785591,3.409,2934.6,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581785789,3.409,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581793396,3.409,2934.6,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581793584,4.30420719,2934.6,2933.6,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766581794501,0.17048,2934.5,2933.6,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766581803404,0.17049,2934.4,2933.6,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766581803597,4.47470719,2934.3,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581803802,3.409,2934.2,2933.6,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581804000,3.5795,2934.2,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581804699,3.5795,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581804905,3.5795,2934.2,2933.1,3.41238371]
["bitfinex-derivatives","ETHF0:USTF0",1766581805091,3.5795,2934.2,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581806794,4.47470719,2934.2,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581807410,0.17051,2934.1,2933.4,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581809108,0.89520719,2933.9,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581809408,3.409,2933.8,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581810102,0.89520719,2933.6,2933.2,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766581810608,3.409,2933.5,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581811810,3.409,2933.6,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581812202,0.17053,2933.8,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581812503,0.17049,2934.4,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581812701,0.29,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581814510,1.35570719,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581814809,1.35570719,2934.2,2933.1,3.41338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581818406,0.17051,2934.1,2933.1,3.41338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581818707,3.41,2934.0,2933.1,3.41338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581819913,3.58051,2934.0,2933.1,3.41338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581830116,3.58051,2934.0,2933.1,4.3085909]
["bitfinex-derivatives","ETHF0:USTF0",1766581832032,3.41,2934.3,2933.4,0.89520719]
["bitfinex-derivatives","ETHF0:USTF0",1766581832324,1.04670891,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581832522,3.41,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581842738,3.41,2934.3,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581843336,3.41,2934.3,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581860057,3.409,2934.2,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581865957,3.409,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581866158,3.409,2934.2,2933.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766581877481,3.409,2934.2,2933.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766581881081,3.409,2934.2,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766581881475,3.409,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581904401,3.5795,2934.2,2933.1,0.00338371]
["bitfinex-derivatives","ETHF0:USTF0",1766581904697,0.8952925,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581904900,3.41,2933.7,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581905095,3.41,2933.7,2932.2,1.0659125]
["bitfinex-derivatives","ETHF0:USTF0",1766581905400,3.41,2933.7,2932.5,0.8952925]
["bitfinex-derivatives","ETHF0:USTF0",1766581905593,3.41,2933.7,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581910203,0.1142,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581915709,0.1142,2933.6,2932.5,0.8987125]
["bitfinex-derivatives","ETHF0:USTF0",1766581915901,0.1142,2933.6,2932.6,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1766581921208,0.1142,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581921410,0.8952925,2932.9,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581921713,3.41,2932.8,2932.0,0.55869508]
["bitfinex-derivatives","ETHF0:USTF0",1766581921907,3.41,2932.8,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581922512,3.41277694,2932.8,2932.0,3.41382521]
["bitfinex-derivatives","ETHF0:USTF0",1766581923314,3.41277694,2932.8,2932.0,0.00382521]
["bitfinex-derivatives","ETHF0:USTF0",1766581925315,0.2853,2932.7,2932.0,0.00382521]
["bitfinex-derivatives","ETHF0:USTF0",1766581925813,0.2853,2932.7,2931.3,0.8952925]
["bitfinex-derivatives","ETHF0:USTF0",1766581926029,0.2853,2932.7,2931.4,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1766581926820,0.2853,2932.7,2931.4,8.79601348]
["bitfinex-derivatives","ETHF0:USTF0",1766581927917,0.8952925,2932.6,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581928210,3.41,2932.5,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581928620,3.41,2932.5,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581928819,3.41,2932.5,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581935025,0.45589,2932.7,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766581935225,3.411,2932.6,2931.6,4.3052925]
["bitfinex-derivatives","ETHF0:USTF0",1766581938320,0.2853,2932.7,2931.9,0.8952925]
["bitfinex-derivatives","ETHF0:USTF0",1766581938523,0.2853,2932.7,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581938724,0.2853,2932.7,2932.2,0.8952925]
["bitfinex-derivatives","ETHF0:USTF0",1766581939025,0.2853,2932.7,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581942124,0.00277694,2932.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581942320,0.00511247,2932.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581943334,0.00849959,2932.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581946236,0.3409,2932.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581947934,0.3409,2932.8,2930.4,49.89829678]
["bitfinex-derivatives","ETHF0:USTF0",1766581947935,3.411,2932.7,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581948134,3.411,2932.7,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581950342,3.411,2932.7,2931.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766581950343,3.411,2932.7,2931.3,0.8952925]
["bitfinex-derivatives","ETHF0:USTF0",1766581950645,3.411,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581952547,0.8952925,2932.5,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581952748,3.411,2932.4,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581953549,3.411,2932.3,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581958352,0.8952925,2932.2,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581958943,4.3062925,2932.3,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581960150,3.411,2932.3,2931.4,0.00301348]
["bitfinex-derivatives","ETHF0:USTF0",1766581961849,1.21686526,2932.2,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581962055,15.08824526,2932.1,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581962353,0.17064,2931.9,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581962548,0.00511247,2931.5,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581962753,3.411,2931.4,2930.7,0.00352943]
["bitfinex-derivatives","ETHF0:USTF0",1766581963153,3.411,2931.4,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766581963353,3.411,2931.4,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766581963555,3.411,2931.4,2930.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1766581963951,5.29977247,2931.5,2930.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1766581964250,3.412,2931.3,2930.0,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1766581964655,0.17068,2931.2,2930.0,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1766581965052,5.858,2931.1,2930.0,0.00400854]
["bitfinex-derivatives","ETHF0:USTF0",1766581965752,0.1707,2930.9,2929.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1766581966055,3.412,2930.8,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766581966255,3.412,2930.8,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766581966857,3.41636864,2930.8,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581968161,0.00436864,2930.8,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581968363,3.412,2930.7,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581968864,3.412,2930.7,2929.5,0.00244099]
["bitfinex-derivatives","ETHF0:USTF0",1766581969065,0.17071,2930.7,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581969362,3.561,2930.6,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581969856,3.412,2930.7,2929.5,3.41444099]
["bitfinex-derivatives","ETHF0:USTF0",1766581971362,3.58271,2930.7,2929.5,0.00244099]
["bitfinex-derivatives","ETHF0:USTF0",1766581973159,0.17071,2930.7,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766581973364,8.51,2930.6,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766581975068,0.17073,2930.3,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766581975270,0.00511247,2929.7,2928.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766581975470,3.41811247,2929.7,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766581975968,3.41811247,2929.7,2928.8,3.41562519]
["bitfinex-derivatives","ETHF0:USTF0",1766581976263,3.41811247,2929.7,2928.8,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1766581980267,0.00511247,2929.7,2928.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1766581980472,3.414,2930.3,2928.9,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1766581980863,3.414,2930.3,2928.8,0.17343519]
["bitfinex-derivatives","ETHF0:USTF0",1766581981164,3.414,2930.3,2929.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766581981670,0.00512128,2929.9,2929.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766581981863,0.00512128,2929.9,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581985174,0.17072,2930.5,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581985473,3.414,2930.4,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581986170,0.00512128,2930.2,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581990574,0.3412,2930.1,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581991376,0.191,2930.1,2929.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766581991673,3.414,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581991875,1.04518181,2930.6,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581992175,1.04518181,2930.5,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581992375,3.414,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581992575,0.00512128,2930.3,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581993676,3.414,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581993878,1.04631825,2930.6,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581994076,1.04631825,2930.5,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581994277,3.41836864,2930.8,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581994467,1.04673193,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581994672,0.00512128,2930.3,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581999182,0.00436864,2930.8,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581999378,1.04570631,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581999579,0.00436864,2930.8,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581999780,1.04566025,2930.7,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766581999979,0.00512128,2930.3,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766582000183,0.00436864,2930.8,2929.4,3.58990128]
["bitfinex-derivatives","ETHF0:USTF0",1766582000379,0.00436864,2930.8,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766582000580,0.00436864,2930.8,2929.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1766582000779,0.00436864,2930.8,2929.7,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1766582001185,0.00336379,2930.5,2929.7,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1766582005388,0.00336379,2930.5,2929.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766582006796,0.00336379,2930.5,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766582006994,0.00336379,2930.5,2929.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766582019009,0.00336379,2930.5,2929.6,18.08577]
["bitfinex-derivatives","ETHF0:USTF0",1766582019212,3.41836864,2930.8,2929.6,18.08577]
["bitfinex-derivatives","ETHF0:USTF0",1766582019213,0.00436864,2930.8,2929.6,18.08577]
["bitfinex-derivatives","ETHF0:USTF0",1766582019410,3.413,2931.2,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766582019999,3.413,2931.2,2930.0,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582020203,3.413,2931.2,2930.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766582020404,3.41621406,2931.2,2930.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766582020913,0.00321406,2931.2,2930.1,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766582025919,0.00321406,2931.2,2929.8,1.06779768]
["bitfinex-derivatives","ETHF0:USTF0",1766582026122,0.00321406,2931.2,2929.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582031323,0.90025174,2931.2,2929.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582031518,1.04209184,2931.1,2929.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582031720,3.413,2931.0,2929.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582034621,3.413,2931.0,2930.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582038323,3.413,2931.0,2930.1,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582038731,0.00321406,2931.2,2930.1,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582038925,0.00321406,2931.2,2930.4,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582039131,0.00321406,2931.2,2930.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766582041524,0.00321406,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582050738,3.413,2931.1,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582051732,3.413,2931.1,2929.8,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582052040,3.413,2931.1,2929.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766582054640,3.413,2931.1,2930.1,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582054840,3.413,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582055145,3.413,2931.1,2930.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766582056440,0.00321406,2931.2,2930.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766582073062,1.04350055,2931.1,2930.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1766582073359,0.90025174,2931.2,2930.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582073561,1.04361318,2931.1,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582073754,0.00321406,2931.2,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582077456,1.406e-05,2931.2,2930.6,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582077658,4.65243504,2931.4,2930.6,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582078562,4.65664014,2931.4,2930.6,0.89703768]
["bitfinex-derivatives","ETHF0:USTF0",1766582078954,4.65664014,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582080468,1.25048934,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582083966,1.24988637,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582086563,1.13068637,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582087467,3.413,2931.7,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582087663,3.41629083,2931.7,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582089072,3.41629083,2931.7,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582089259,3.41629083,2931.7,2930.3,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1766582091474,3.41629083,2931.7,2930.3,17.41373]
["bitfinex-derivatives","ETHF0:USTF0",1766582092268,3.41629083,2931.7,2930.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766582092464,3.41629083,2931.7,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582100586,3.41629083,2931.7,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582100882,3.41629083,2931.7,2930.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1766582101083,3.41629083,2931.7,2930.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766582102893,1.04234583,2931.6,2930.1,1.46939448]
["bitfinex-derivatives","ETHF0:USTF0",1766582103087,1.04234583,2931.5,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582103396,4.45534583,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582103591,1.04234583,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582103793,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582103992,1.04281475,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582104194,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582104393,1.04292214,2931.3,2930.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766582104597,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582104789,1.04280288,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582104989,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582105192,1.04280797,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582105391,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582105592,1.0428126,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582105795,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582105996,1.04281302,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582106194,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582106402,1.04273755,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582106595,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582106795,1.0427433,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582106999,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582107195,1.0427237,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582107394,3.413,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582107696,1.04260577,2931.3,2930.1,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1766582107896,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582108095,1.04283762,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582108295,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582108495,1.04271606,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582108692,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582108903,1.04271576,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582109098,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582109403,1.04271739,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582109606,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582109797,1.0426063,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582109998,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582110195,1.04260626,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582110394,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582110605,1.04250879,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582110803,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582111003,1.04250839,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582111204,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582111405,1.04247489,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582111606,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582111807,1.0424237,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582112008,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582112205,1.04243422,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582112407,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582112606,1.04235792,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582112810,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582113108,1.04235617,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582113308,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582113608,1.04228889,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582113808,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582114009,1.04229056,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582114209,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582114412,1.04222957,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582114612,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582114812,1.04223983,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582115007,7.30667,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582115207,1.04224158,2931.3,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582115515,0.17067,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582115723,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582122916,1.04203187,2931.3,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582123114,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582123314,1.04203863,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582123510,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582123720,1.04209587,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582123921,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582124117,1.04209716,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582124322,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582124524,1.04217286,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582124724,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582125025,1.04217414,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582125328,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582125623,1.04223574,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582125818,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582126019,1.04223335,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582126224,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582126422,1.04234464,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582126621,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582126822,1.04234508,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582127022,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582127222,1.04234511,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582127426,3.413,2931.4,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582127626,1.04247181,2931.3,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582127829,3.413,2931.4,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582128028,1.04247207,2931.3,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582128225,3.413,2931.4,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582128426,1.04263149,2931.3,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582128631,1.04263149,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582128830,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582133433,3.849,2931.4,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582133632,4.45614363,2931.3,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582133832,1.04314363,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582138837,1.04314363,2931.2,2929.7,0.28997093]
["bitfinex-derivatives","ETHF0:USTF0",1766582139134,0.17075,2930.0,2928.1,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1766582139333,1.22659888,2930.6,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582139334,11.27593257,2929.9,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582139532,11.27593257,2929.9,2926.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766582139533,0.17082,2928.8,2926.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766582139731,1.03958525,2928.7,2926.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1766582139932,0.00512127,2928.0,2927.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582140133,3.413,2928.8,2927.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766582140442,0.00430106,2928.8,2927.6,9.39119757]
["bitfinex-derivatives","ETHF0:USTF0",1766582142143,1e-08,2928.8,2928.2,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582142438,3.413,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582143329,0.00346174,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582147230,0.00346174,2929.3,2928.5,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582147435,0.00346174,2929.3,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582148041,1.06887293,2930.0,2928.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766582148241,3.414,2929.9,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582149040,3.4174328,2929.9,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582149338,0.89812293,2929.7,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582150144,0.89812293,2929.8,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582155441,0.00510001,2929.7,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582155740,0.00510001,2929.7,2928.3,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582155948,3.415,2929.6,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582156553,3.415,2929.6,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582156853,3.415,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582157836,3.415,2929.6,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582158042,3.415,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582159049,0.3413,2929.5,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582159442,0.00510001,2929.7,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582161343,0.00510001,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582161553,3.415,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582162648,0.00510001,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582162849,3.415,2929.6,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582163354,0.00510001,2929.7,2928.9,4.31312293]
["bitfinex-derivatives","ETHF0:USTF0",1766582163854,0.0034328,2929.9,2928.9,4.31312293]
["bitfinex-derivatives","ETHF0:USTF0",1766582164151,3.415,2930.4,2929.2,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582164355,3.415,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582165252,3.41929962,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582165852,4.31742255,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582167346,3.41929962,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582167651,3.41929962,2930.4,2929.5,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582167855,3.41929962,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582168452,0.00429962,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766582168855,0.17069,2931.0,2929.8,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582169050,3.415,2931.1,2930.1,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582169360,1.06877293,2931.6,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582169653,4.46500055,2931.5,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582169952,1.05100055,2931.4,2930.3,0.00833381]
["bitfinex-derivatives","ETHF0:USTF0",1766582170458,3.414,2931.3,2930.3,0.00833381]
["bitfinex-derivatives","ETHF0:USTF0",1766582178164,0.89812293,2931.0,2930.3,0.00833381]
["bitfinex-derivatives","ETHF0:USTF0",1766582178460,4.31212293,2931.0,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582179364,0.00512128,2930.9,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582180369,0.00512128,2930.9,2930.2,3.12006861]
["bitfinex-derivatives","ETHF0:USTF0",1766582181360,0.00512128,2930.9,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582182766,0.00512128,2930.9,2930.2,3.12006861]
["bitfinex-derivatives","ETHF0:USTF0",1766582183965,0.00512128,2930.9,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582184668,0.00512128,2930.9,2930.2,3.12006861]
["bitfinex-derivatives","ETHF0:USTF0",1766582184869,0.00512128,2930.9,2930.2,2.92146861]
["bitfinex-derivatives","ETHF0:USTF0",1766582185769,0.00512128,2930.9,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582192369,0.89812293,2930.8,2929.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1766582192567,3.414,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582193370,3.414,2930.7,2929.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582196581,0.17582128,2930.9,2929.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582196780,3.414,2930.8,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582200578,0.17582128,2930.9,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582200579,3.414,2930.7,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582202785,0.00512128,2930.9,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582202988,3.41912128,2930.9,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582203381,0.00512128,2930.9,2930.2,0.89812293]
["bitfinex-derivatives","ETHF0:USTF0",1766582203581,0.00512128,2930.9,2930.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582224505,0.00512128,2930.9,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582224711,3.41812128,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582229013,7.10212128,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582230611,1.05169256,2930.8,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582230808,1.05169256,2930.7,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582231014,3.413,2930.6,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582235318,4.93344081,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582235319,1.24944081,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582235517,0.00512128,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582235725,2.128e-05,2930.9,2929.9,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582246422,2.128e-05,2930.9,2930.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766582251530,2.128e-05,2930.9,2930.0,8.70474]
["bitfinex-derivatives","ETHF0:USTF0",1766582259038,2.128e-05,2930.9,2930.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766582259235,2.128e-05,2930.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582262144,3.413,2931.3,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582262843,1.23513256,2931.4,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582263039,0.00512128,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582264042,0.00403962,2931.5,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582265044,0.00512128,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582265845,0.00403962,2931.5,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582266045,0.00403962,2931.5,2930.6,0.89669166]
["bitfinex-derivatives","ETHF0:USTF0",1766582266233,0.00403962,2931.5,2930.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1766582266844,0.00512128,2931.4,2930.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1766582273651,0.00403962,2931.5,2930.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1766582274642,0.00512128,2931.4,2930.7,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1766582281944,0.00512128,2931.4,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766582282150,0.00512128,2931.4,2930.5,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582284756,0.00512128,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582289461,3.41812128,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582294471,0.00512128,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582314985,3.41812128,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582323591,3.58879128,2931.4,2929.7,1.17638425]
["bitfinex-derivatives","ETHF0:USTF0",1766582323885,0.89669166,2931.2,2930.0,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1766582324287,3.58879128,2931.4,2930.0,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1766582324592,1.04942849,2931.3,2930.0,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1766582324798,3.58879128,2931.4,2930.0,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1766582325394,0.00512128,2931.4,2930.8,0.89669166]
["bitfinex-derivatives","ETHF0:USTF0",1766582325688,2.128e-05,2931.4,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582326486,0.00403962,2931.5,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582329497,0.08780763,2932.4,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582329696,9.22319336,2932.3,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582330003,1.04919336,2932.2,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582330499,1.05212431,2932.2,2930.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766582330807,0.00293095,2932.2,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766582331202,0.00293095,2932.2,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766582331394,0.00293095,2932.2,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582331592,0.00293095,2932.2,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582331799,0.00293095,2932.2,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582338412,0.17059,2932.7,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582338604,0.138,2933.1,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582338908,4.45824732,2933.0,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582339209,0.17056,2933.2,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582339403,0.00369913,2933.0,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582341802,3.412,2932.9,2931.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582347008,3.412,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582347313,4.80347562,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582347809,1.21562227,2932.8,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582348005,0.17059,2932.7,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582348203,7.1836,2932.6,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582348404,15.7136,2932.6,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582354916,15.7136,2932.6,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582355120,16.9586727,2932.6,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582355416,1.04236725,2932.5,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582355714,16.9586727,2932.6,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582355905,1.04241547,2932.5,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582356102,16.9586727,2932.6,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582356311,1.04273568,2932.5,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582356513,16.9586727,2932.6,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582356813,1.04277661,2932.5,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582357012,5.92,2932.4,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582357215,9.332,2932.4,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582365218,0.1706,2932.5,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582365419,5.92,2932.3,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582366114,1.25548339,2932.7,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582366307,3.412,2932.4,2931.4,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766582373115,3.412,2932.4,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582375227,5.92,2932.4,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582375426,3.412,2932.3,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582386835,0.1706,2932.5,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582387137,4.45553704,2932.4,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582387343,3.412,2932.7,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582387639,1.04361678,2932.6,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582387840,3.412,2932.7,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582388143,1.04345754,2932.6,2931.4,0.90131257]
["bitfinex-derivatives","ETHF0:USTF0",1766582388342,3.412,2932.7,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582388541,1.04342727,2932.6,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582388742,3.412,2932.7,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582388943,1.0434255,2932.6,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582389144,3.412,2932.7,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582390044,3.412,2932.7,2931.5,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582390244,3.412,2932.7,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582392447,3.412,2932.7,2931.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766582394649,4.30819129,2932.7,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582394945,5.54313809,2932.7,2931.8,3.41522878]
["bitfinex-derivatives","ETHF0:USTF0",1766582395947,4.30819129,2932.7,2931.8,3.41522878]
["bitfinex-derivatives","ETHF0:USTF0",1766582396247,4.30819129,2932.7,2931.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1766582396437,4.30819129,2932.7,2931.9,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1766582397047,4.30819129,2932.7,2931.9,3.05881056]
["bitfinex-derivatives","ETHF0:USTF0",1766582399042,4.30819129,2932.7,2931.9,2.86021056]
["bitfinex-derivatives","ETHF0:USTF0",1766582399244,0.89619129,2932.4,2931.4,3.41612128]
["bitfinex-derivatives","ETHF0:USTF0",1766582399450,9.33,2932.3,2931.4,3.41612128]
["bitfinex-derivatives","ETHF0:USTF0",1766582400245,9.33,2932.3,2931.4,3.42001154]
["bitfinex-derivatives","ETHF0:USTF0",1766582403252,0.89619129,2932.2,2931.4,3.42001154]
["bitfinex-derivatives","ETHF0:USTF0",1766582403956,0.89619129,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582404250,9.33,2932.3,2930.6,0.12185053]
["bitfinex-derivatives","ETHF0:USTF0",1766582404251,2.12376859,2931.9,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582404451,0.89619129,2931.6,2930.6,0.12185053]
["bitfinex-derivatives","ETHF0:USTF0",1766582404648,3.412,2931.5,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582404951,3.41712128,2931.5,2930.9,3.42146388]
["bitfinex-derivatives","ETHF0:USTF0",1766582405950,3.41712128,2931.5,2930.9,2.64686388]
["bitfinex-derivatives","ETHF0:USTF0",1766582406146,3.41712128,2931.5,2930.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766582406147,0.89619129,2931.0,2930.5,2.95232767]
["bitfinex-derivatives","ETHF0:USTF0",1766582406353,0.89619129,2931.0,2930.5,2.66347787]
["bitfinex-derivatives","ETHF0:USTF0",1766582406550,0.89619129,2931.0,2930.5,2.56417787]
["bitfinex-derivatives","ETHF0:USTF0",1766582407144,0.89619129,2931.0,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582410054,3.412,2931.2,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582413253,0.17578128,2931.5,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582413459,9.333,2931.4,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582415353,0.17578128,2931.5,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582415549,3.413,2931.4,2930.5,2.5719125]
["bitfinex-derivatives","ETHF0:USTF0",1766582417756,0.00512128,2931.5,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582417964,0.00512128,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582418364,2.128e-05,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582419064,3.58363,2932.1,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582420161,0.00512128,2931.7,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582422763,0.00512128,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582422966,0.00512128,2931.7,2930.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766582424970,0.00512128,2931.7,2930.7,6.86219129]
["bitfinex-derivatives","ETHF0:USTF0",1766582425376,2.128e-05,2931.7,2931.0,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582425678,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582429788,0.89619129,2932.0,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766582429987,0.89619129,2932.0,2930.7,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1766582434284,0.89619129,2932.0,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582434491,0.89619129,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582439495,3.58262,2932.1,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582439697,3.58262,2932.1,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582440795,4.82437277,2932.1,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582442390,1.04649531,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582442589,4.82437277,2932.1,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582442791,1.04649527,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582442992,5.696,2931.9,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582443192,1.41237277,2932.1,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582443395,4.45849735,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582443585,3.412,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582446603,1.04764127,2931.9,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582446803,3.412,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582447101,1.04764127,2931.9,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582447290,3.412,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582447495,1.04805966,2931.9,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582447696,3.412,2932.0,2930.7,0.89619129]
["bitfinex-derivatives","ETHF0:USTF0",1766582448002,1.04805966,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582448202,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582448404,1.04805181,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582448702,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582448902,1.04815826,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582449099,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582449302,1.04816424,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582449502,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582449705,1.04815599,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450003,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450194,1.04815604,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450392,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450596,1.04814648,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450797,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582450997,1.04814648,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582451308,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582451503,1.0481391,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582451704,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582451907,1.0481391,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582452205,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582452505,1.0481391,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582452705,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582452907,1.04813428,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582453205,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582453407,1.04813393,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582453608,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582453805,1.04812684,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582454107,3.412,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582454309,4.46012897,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582454607,3.412,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582458706,3.412,2931.8,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582465211,1.3928857,2932.1,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582465418,4.46084569,2932.0,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582465614,1.04884569,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582475423,1.21948569,2931.9,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582475627,1.21948569,2931.8,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582475828,4.46084569,2931.7,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582476126,1.04884569,2931.6,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582476330,3.412,2931.7,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582476520,1.04593734,2931.6,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582476828,3.412,2931.7,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582477023,1.04593734,2931.6,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582477221,3.412,2931.7,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582480129,3.412,2931.6,2930.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766582482139,3.412,2931.6,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582482332,3.412,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582486038,1.04480506,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582486340,1.04480506,2931.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582486532,3.412,2931.3,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582493240,1.25926063,2931.9,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582493442,4.45747357,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582493640,3.413,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582494036,1.25926063,2931.9,2930.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1766582494643,3.413,2932.0,2930.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1766582503240,3.413,2932.0,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766582503551,3.413,2932.0,2930.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766582504347,3.413,2932.0,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582504653,3.413,2932.0,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582504849,4.6475318,2932.0,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582506159,3.413,2932.0,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582507352,4.66360259,2932.0,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582508657,3.413,2932.0,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582509960,0.89683776,2931.9,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582520062,3.412,2931.8,2930.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1766582523463,3.412,2931.8,2930.6,5.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1766582523661,1.21404498,2931.9,2930.9,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582523662,3.412,2931.9,2930.9,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582523861,3.412,2931.9,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582529370,4.64165304,2931.9,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582530271,0.89683776,2931.7,2930.5,0.17845463]
["bitfinex-derivatives","ETHF0:USTF0",1766582530475,3.412,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582546988,3.412,2931.9,2930.7,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582547487,4.63954722,2931.9,2930.7,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582548891,3.412,2931.9,2930.7,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582559400,0.89683776,2932.5,2930.7,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582559700,4.45617289,2932.4,2930.7,2.36370684]
["bitfinex-derivatives","ETHF0:USTF0",1766582559891,1.04417289,2932.3,2930.7,2.36370684]
["bitfinex-derivatives","ETHF0:USTF0",1766582560703,1.04417289,2932.3,2930.7,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582563296,0.89683776,2932.1,2930.6,4.47954776]
["bitfinex-derivatives","ETHF0:USTF0",1766582563501,3.412,2932.0,2930.6,5.95561887]
["bitfinex-derivatives","ETHF0:USTF0",1766582564202,0.89683776,2931.8,2930.6,1.64678111]
["bitfinex-derivatives","ETHF0:USTF0",1766582564408,3.412,2932.1,2930.9,0.89683776]
["bitfinex-derivatives","ETHF0:USTF0",1766582564708,3.412,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582571810,3.412,2932.1,2930.6,1.06754776]
["bitfinex-derivatives","ETHF0:USTF0",1766582572013,3.412,2932.1,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582574320,1.04456982,2932.0,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582574512,3.412,2932.1,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582574713,1.04467757,2932.0,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582574907,3.412,2932.1,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582575112,1.04468016,2932.0,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582575418,3.412,2932.1,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582575720,1.04480149,2932.0,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582575921,3.412,2932.1,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582576121,1.04479941,2932.0,2930.7,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1766582576321,3.412,2932.1,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766582576516,1.04495032,2932.0,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582576713,1.04495032,2931.9,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582576916,4.45695032,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582577114,3.412,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582578622,9.331,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582580124,10.54770235,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582585524,10.57176482,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582587324,5.92,2931.7,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582587521,1.24076482,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582589329,1.23767205,2931.8,2930.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766582589731,0.42337205,2931.8,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582589919,0.16517205,2931.8,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582590120,3.31897205,2931.9,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582595039,5.92,2932.1,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582596938,0.3408,2932.0,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582597340,0.3408,2932.0,2930.7,11.05699394]
["bitfinex-derivatives","ETHF0:USTF0",1766582603046,0.3408,2932.0,2930.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1766582603349,0.3408,2932.0,2930.8,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582607050,3.412,2931.9,2930.8,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582619363,3.412,2931.9,2930.8,17.5837]
["bitfinex-derivatives","ETHF0:USTF0",1766582622471,4.6327155,2931.9,2930.8,17.5837]
["bitfinex-derivatives","ETHF0:USTF0",1766582623473,4.6327155,2931.9,2930.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582625970,3.412,2931.9,2930.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582629166,0.3409,2931.8,2930.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582649788,0.89667245,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582649994,0.89667245,2931.2,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582650194,4.30867245,2931.2,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582650402,3.412,2931.2,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582660911,3.413,2931.3,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582662208,0.3409,2931.2,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582665414,11.47838722,2931.6,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582669020,3.413,2931.6,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582669921,3.413,2931.6,2930.7,0.89667245]
["bitfinex-derivatives","ETHF0:USTF0",1766582670121,3.413,2931.6,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582672319,1.25555758,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582675429,9.333,2931.9,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582675627,1.24791811,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582679733,1.24692376,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582682733,1.24002566,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582686540,3.413,2931.9,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582686742,1.22448811,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582690544,1.22629788,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582694255,1.22629574,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582697759,1.25917665,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582700960,1.22461199,2931.7,2930.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766582704660,1.22461199,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582704869,1.24192247,2931.7,2930.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766582705061,3.412,2931.6,2930.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766582721476,1.21547416,2931.7,2930.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766582721676,4.62747416,2931.7,2930.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1766582722084,4.62747416,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582722283,4.62747416,2931.7,2930.6,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766582729186,4.67208898,2931.7,2930.6,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766582729486,4.67208898,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582729786,4.67208898,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582732588,4.66434253,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582737493,4.66349722,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582740994,1.25149722,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582741390,1.23702315,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582746188,1.23351399,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582749703,1.24454222,2931.7,2930.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766582751407,1.24454222,2931.7,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582751799,1.24454222,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582753203,1.24909125,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582754003,0.897014,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582754308,3.412,2931.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582754818,3.412,2931.4,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582755109,3.412,2931.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582761819,4.67119852,2931.4,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582762319,1.25919852,2931.4,2930.7,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582762525,1.25919852,2931.4,2930.6,4.309014]
["bitfinex-derivatives","ETHF0:USTF0",1766582766934,1.15989852,2931.4,2930.6,4.309014]
["bitfinex-derivatives","ETHF0:USTF0",1766582767134,3.412,2931.9,2930.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766582767429,12.61879694,2931.9,2931.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766582771837,4.63051354,2931.9,2931.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766582773940,0.897014,2931.6,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582774237,0.897014,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582774238,3.412,2931.5,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582775835,3.412,2931.5,2930.5,0.00773463]
["bitfinex-derivatives","ETHF0:USTF0",1766582776041,4.309014,2931.5,2930.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766582776237,5.56703862,2931.5,2930.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766582778135,5.56703862,2931.5,2930.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766582778136,0.897014,2930.7,2929.7,1.48276723]
["bitfinex-derivatives","ETHF0:USTF0",1766582778337,0.897014,2930.7,2929.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766582778537,3.412,2930.8,2929.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1766582779345,0.00512128,2930.6,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582781644,0.90213528,2930.6,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582781845,0.90213528,2930.6,2929.8,3.41709206]
["bitfinex-derivatives","ETHF0:USTF0",1766582782236,3.413,2930.5,2929.8,3.41709206]
["bitfinex-derivatives","ETHF0:USTF0",1766582782843,3.413,2930.5,2929.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582789046,3.413,2930.5,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582789246,0.897014,2930.3,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582789648,3.413,2930.2,2929.7,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1766582789946,3.413,2930.2,2929.7,1.79466178]
["bitfinex-derivatives","ETHF0:USTF0",1766582790845,3.413,2930.2,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582791743,3.413,2930.2,2929.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582799058,3.413,2930.2,2929.5,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766582799954,4.310014,2930.2,2929.4,3.11842221]
["bitfinex-derivatives","ETHF0:USTF0",1766582800163,4.310014,2930.2,2929.4,2.80062221]
["bitfinex-derivatives","ETHF0:USTF0",1766582800457,4.310014,2930.2,2929.4,2.18492221]
["bitfinex-derivatives","ETHF0:USTF0",1766582800959,4.310014,2930.2,2929.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582803659,3.413,2930.2,2929.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582803966,0.00512128,2930.6,2929.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582804161,0.00512128,2930.6,2929.5,0.17589128]
["bitfinex-derivatives","ETHF0:USTF0",1766582804356,0.00512128,2930.6,2929.9,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582804557,0.00512128,2930.6,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766582804763,8.07505772,2931.0,2930.2,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582805058,3.414,2931.7,2930.5,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582805249,5.922,2931.9,2931.1,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582805454,3.414,2932.1,2931.4,0.897014]
["bitfinex-derivatives","ETHF0:USTF0",1766582805652,0.00512128,2932.0,2931.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582805961,0.00879473,2932.0,2931.5,0.00804715]
["bitfinex-derivatives","ETHF0:USTF0",1766582809552,0.90580873,2932.0,2930.5,1.067724]
["bitfinex-derivatives","ETHF0:USTF0",1766582809754,0.90580873,2932.0,2930.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766582810557,0.90580873,2932.0,2931.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766582810861,0.90580873,2932.0,2931.1,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582813959,0.00879473,2932.0,2931.1,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766582819469,5.919,2931.9,2931.1,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766582821368,5.919,2931.9,2930.8,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1766582821958,0.17064,2931.8,2930.8,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1766582822169,3.412,2931.7,2930.8,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1766582826671,3.58265,2931.7,2930.8,0.00311821]
["bitfinex-derivatives","ETHF0:USTF0",1766582827273,3.58265,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582828273,3.58265,2931.7,2930.6,3.41586464]
["bitfinex-derivatives","ETHF0:USTF0",1766582828663,0.17065,2931.6,2930.6,3.41586464]
["bitfinex-derivatives","ETHF0:USTF0",1766582828866,0.17065,2931.6,2930.6,0.00386464]
["bitfinex-derivatives","ETHF0:USTF0",1766582829167,0.17065,2931.6,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582829168,0.17067,2931.4,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582829369,7.309,2931.3,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766582830177,7.309,2931.3,2930.3,3.41441914]
["bitfinex-derivatives","ETHF0:USTF0",1766582832185,7.47967,2931.3,2930.3,3.41441914]
["bitfinex-derivatives","ETHF0:USTF0",1766582838580,0.17068,2931.2,2930.3,3.41441914]
["bitfinex-derivatives","ETHF0:USTF0",1766582838984,0.17068,2931.2,2930.3,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1766582839284,0.17068,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766582840284,0.17069,2931.0,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582840484,3.413,2930.9,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582842283,1.22765288,2931.0,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582845289,4.64806009,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582849296,4.63747804,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582852693,4.64819946,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582856506,4.63001826,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582859698,3.413,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582869614,0.17068,2931.2,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582870016,3.413,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582875214,1.42412651,2931.2,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582875513,1.04746087,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582875716,1.411109,2931.2,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582876013,1.94465034,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582876314,0.89718976,2931.1,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582881116,0.89718976,2930.8,2930.0,3.41593902]
["bitfinex-derivatives","ETHF0:USTF0",1766582886632,0.89718976,2930.8,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582890537,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582890834,1.04952316,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582891133,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582891335,1.0495145,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582891528,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582891729,1.04951681,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582891931,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582892128,1.04951626,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582892327,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582892532,1.04950395,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582892834,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582893035,1.04950203,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582893230,1.38482442,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582893430,1.0494923,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582893634,1.06786976,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582893834,1.04949205,2931.1,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582894027,1.06786976,2931.2,2930.0,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766582894229,0.17064,2931.8,2930.0,0.90012878]
["bitfinex-derivatives","ETHF0:USTF0",1766582894428,1.25488748,2931.5,2930.0,0.90012878]
["bitfinex-derivatives","ETHF0:USTF0",1766582894630,1.25488748,2931.5,2930.0,1.07086878]
["bitfinex-derivatives","ETHF0:USTF0",1766582895633,2.14262405,2931.6,2930.0,2.54593745]
["bitfinex-derivatives","ETHF0:USTF0",1766582895833,2.14262405,2931.6,2930.0,1.64874769]
["bitfinex-derivatives","ETHF0:USTF0",1766582896033,2.14262405,2931.6,2930.0,2.54593745]
["bitfinex-derivatives","ETHF0:USTF0",1766582896635,2.11176314,2931.6,2930.0,2.55333585]
["bitfinex-derivatives","ETHF0:USTF0",1766582897243,1.21457338,2931.6,2930.3,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582897443,0.17061,2932.4,2930.6,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582897741,0.17061,2932.4,2930.9,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582897935,0.89718976,2932.3,2930.9,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582899137,0.17061,2932.4,2930.9,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582899348,0.89718976,2932.5,2930.9,2.39582226]
["bitfinex-derivatives","ETHF0:USTF0",1766582901033,2.15045119,2932.6,2930.9,2.39582226]
["bitfinex-derivatives","ETHF0:USTF0",1766582901536,0.89718976,2932.3,2930.9,1.4986325]
["bitfinex-derivatives","ETHF0:USTF0",1766582902838,0.89718976,2932.3,2930.9,1.49691895]
["bitfinex-derivatives","ETHF0:USTF0",1766582904047,0.90598449,2932.0,2930.9,1.49691895]
["bitfinex-derivatives","ETHF0:USTF0",1766582906448,0.90598449,2932.0,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766582907949,0.90598449,2932.0,2930.4,0.89718976]
["bitfinex-derivatives","ETHF0:USTF0",1766582909440,0.89718976,2931.7,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582911754,0.89718976,2931.7,2930.3,1.64977846]
["bitfinex-derivatives","ETHF0:USTF0",1766582915552,0.89718976,2931.7,2930.3,1.64523674]
["bitfinex-derivatives","ETHF0:USTF0",1766582917155,0.89718976,2931.7,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582917355,0.89718976,2931.4,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582918545,0.89718976,2931.5,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766582923461,0.89718976,2931.5,2930.3,1.67031984]
["bitfinex-derivatives","ETHF0:USTF0",1766582927163,0.89718976,2931.5,2930.3,1.62733279]
["bitfinex-derivatives","ETHF0:USTF0",1766582927664,0.89718976,2931.8,2930.3,1.62733279]
["bitfinex-derivatives","ETHF0:USTF0",1766582928264,0.89718976,2931.8,2930.3,2.52452255]
["bitfinex-derivatives","ETHF0:USTF0",1766582928766,2.12131771,2931.9,2930.3,2.52452255]
["bitfinex-derivatives","ETHF0:USTF0",1766582931258,2.12674396,2931.9,2930.3,2.58181722]
["bitfinex-derivatives","ETHF0:USTF0",1766582932868,2.12674396,2931.9,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766582933055,2.12674396,2931.9,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766582933258,1.2295542,2931.9,2930.5,1.06790976]
["bitfinex-derivatives","ETHF0:USTF0",1766582933769,2.12674396,2931.9,2930.5,1.06790976]
["bitfinex-derivatives","ETHF0:USTF0",1766582934967,0.00879473,2932.0,2930.5,1.06790976]
["bitfinex-derivatives","ETHF0:USTF0",1766582935172,0.90598449,2932.0,2930.5,2.56635436]
["bitfinex-derivatives","ETHF0:USTF0",1766582936466,0.90598449,2932.0,2930.5,1.6691646]
["bitfinex-derivatives","ETHF0:USTF0",1766582937972,0.00879473,2932.0,2930.5,1.6691646]
["bitfinex-derivatives","ETHF0:USTF0",1766582938171,0.00879473,2932.0,2930.5,1.64198462]
["bitfinex-derivatives","ETHF0:USTF0",1766582938372,0.00879473,2932.0,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766582939467,1.233895,2932.4,2930.5,1.47126462]
["bitfinex-derivatives","ETHF0:USTF0",1766582939966,0.17057,2933.0,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766582940173,1.04474726,2932.9,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766582940374,1.04474726,2932.8,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766582940571,0.00512128,2932.3,2931.7,0.00512127]
["bitfinex-derivatives","ETHF0:USTF0",1766582993715,2.128e-05,2932.3,2931.7,0.00512127]
["bitfinex-derivatives","ETHF0:USTF0",1766582998814,2.128e-05,2932.3,2931.7,0.17577127]
["bitfinex-derivatives","ETHF0:USTF0",1766583015836,0.0041516,2932.9,2931.7,0.17577127]
["bitfinex-derivatives","ETHF0:USTF0",1766583016438,0.17053,2933.7,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766583016742,0.00512128,2933.1,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766583017445,0.00852758,2933.1,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766583019340,0.00852758,2933.1,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583019540,0.00852758,2933.1,2932.1,3.41367907]
["bitfinex-derivatives","ETHF0:USTF0",1766583023153,0.00852758,2933.1,2932.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766583029458,0.00852758,2933.1,2932.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1766583029655,0.00852758,2933.1,2932.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766583031256,0.00852758,2933.1,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583031654,0.00852758,2933.1,2932.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1766583031958,0.00852758,2933.1,2932.1,0.36167907]
["bitfinex-derivatives","ETHF0:USTF0",1766583032155,0.00852758,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583033964,0.89611612,2932.8,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583037058,0.89611612,2932.8,2932.1,5.97067907]
["bitfinex-derivatives","ETHF0:USTF0",1766583037257,0.89611612,2932.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583037458,0.89611612,2932.8,2932.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1766583037662,0.89611612,2932.8,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583038461,0.89611612,2932.8,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583039166,0.89611612,2932.8,2932.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1766583039464,0.89611612,2932.8,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583049180,0.89611612,2933.0,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583050779,0.00852758,2933.1,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583053077,0.00852758,2933.1,2932.1,0.00267907]
["bitfinex-derivatives","ETHF0:USTF0",1766583053281,0.9046437,2933.1,2932.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766583059677,0.9046437,2933.1,2932.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766583059884,0.9046437,2933.1,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583061984,0.00852758,2933.1,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583065783,2.758e-05,2933.1,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583066091,3.411,2933.8,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583066282,1.04436329,2933.7,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583066483,1.04436329,2933.6,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583066682,1.21528474,2933.7,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583066883,1.21788248,2933.7,2932.3,9.54861]
["bitfinex-derivatives","ETHF0:USTF0",1766583068895,0.00512128,2933.3,2932.3,9.54861]
["bitfinex-derivatives","ETHF0:USTF0",1766583069397,2.128e-05,2933.3,2932.3,9.54861]
["bitfinex-derivatives","ETHF0:USTF0",1766583070387,2.128e-05,2933.3,2932.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766583072095,2.128e-05,2933.3,2932.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766583072289,1e-08,2933.7,2932.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766583072493,1e-08,2933.7,2932.8,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1766583073292,0.00341424,2933.5,2932.8,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1766583074093,1e-08,2933.7,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766583083199,1.22845696,2934.2,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766583083400,1.22845696,2934.2,2933.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583083591,0.08150372,2934.4,2933.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766583084293,0.08497679,2934.4,2933.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766583084693,0.00347307,2934.4,2933.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766583086499,0.00347307,2934.4,2933.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583086500,0.00347307,2934.4,2933.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766583088001,4.05,2934.8,2933.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766583088799,3.41,2934.8,2933.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766583088986,3.41295459,2934.8,2933.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766583089591,0.00295459,2934.8,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766583089793,0.00295459,2934.8,2933.9,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766583090001,3.409,2935.3,2933.9,6.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766583090596,3.409,2935.3,2934.1,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766583090798,3.428,2935.7,2934.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1766583090999,3.43065449,2935.7,2934.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1766583091797,3.41165449,2935.7,2934.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766583091998,3.41165449,2935.7,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583092199,3.41165449,2935.7,2934.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583092408,3.41165449,2935.7,2934.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583092704,4.6570634,2935.7,2934.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766583093094,3.41165449,2935.7,2934.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766583093302,4.66357739,2935.7,2934.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1766583093505,0.00508309,2935.5,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583093800,3.409,2935.4,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583093991,4.6609229,2935.4,2934.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583094402,4.6609229,2935.4,2934.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583095496,4.66055211,2935.4,2934.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583096703,4.64845107,2935.4,2934.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583098002,3.409,2935.4,2934.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583099003,0.00508309,2935.5,2935.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583099798,0.00508309,2935.5,2935.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1766583100002,0.00508309,2935.5,2935.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1766583100902,0.00508309,2935.5,2934.9,1.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583101105,0.00508309,2935.5,2934.8,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1766583101403,3.408,2935.4,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766583101606,3.57843,2935.4,2934.3,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1766583101806,3.57843,2935.4,2934.2,0.00392378]
["bitfinex-derivatives","ETHF0:USTF0",1766583102010,11.93,2935.4,2933.3,1.51359693]
["bitfinex-derivatives","ETHF0:USTF0",1766583102202,0.89595422,2935.1,2933.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766583102402,9.322,2935.0,2933.4,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766583103022,9.322,2935.0,2933.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583103221,3.408,2934.9,2933.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583103517,3.57846,2934.9,2933.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583104104,0.17047,2934.8,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583104315,0.17047,2934.8,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766583104513,0.17047,2934.8,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583104807,0.17047,2934.8,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766583105009,0.17047,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583105206,1.40806405,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583106422,1.42749985,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583107300,0.17047,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583107503,1.40434607,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583108011,0.17047,2934.8,2933.8,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583109608,3.408,2934.9,2933.8,3.41411247]
["bitfinex-derivatives","ETHF0:USTF0",1766583110207,3.57846,2934.9,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583110505,0.17047,2934.8,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583110706,0.17047,2934.8,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583111212,0.17047,2934.8,2933.9,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583111406,0.17047,2934.7,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583111712,6.81195422,2935.0,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583111713,3.57948,2934.6,2933.4,3.41219882]
["bitfinex-derivatives","ETHF0:USTF0",1766583111915,3.409,2934.5,2933.4,3.41219882]
["bitfinex-derivatives","ETHF0:USTF0",1766583112109,5.136,2934.4,2933.4,3.41219882]
["bitfinex-derivatives","ETHF0:USTF0",1766583112501,5.136,2934.4,2933.6,0.00343772]
["bitfinex-derivatives","ETHF0:USTF0",1766583113116,5.136,2934.4,2933.4,3.41219882]
["bitfinex-derivatives","ETHF0:USTF0",1766583115014,5.136,2934.4,2933.4,0.00319882]
["bitfinex-derivatives","ETHF0:USTF0",1766583117810,0.17051,2934.1,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583118016,0.00511247,2933.7,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583118216,3.409,2933.6,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766583118716,3.41282653,2933.6,2932.8,3.41164721]
["bitfinex-derivatives","ETHF0:USTF0",1766583120214,3.41282653,2933.6,2932.8,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766583123926,4.30858638,2933.6,2932.8,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766583124826,0.89575985,2933.4,2932.8,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766583125026,3.41,2933.3,2932.8,0.00264721]
["bitfinex-derivatives","ETHF0:USTF0",1766583125628,3.41,2933.3,2932.2,1.50885469]
["bitfinex-derivatives","ETHF0:USTF0",1766583125822,3.41,2933.3,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583126624,3.41,2933.3,2932.3,3.41310738]
["bitfinex-derivatives","ETHF0:USTF0",1766583131942,3.41,2933.3,2932.3,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1766583132143,3.41,2933.3,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583133145,0.89575985,2933.1,2932.3,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1766583133346,0.89575985,2933.1,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583135642,3.41,2933.3,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583144959,3.41382653,2933.6,2932.4,4.30575985]
["bitfinex-derivatives","ETHF0:USTF0",1766583148753,3.41382653,2933.6,2932.4,0.89575985]
["bitfinex-derivatives","ETHF0:USTF0",1766583149152,3.41382653,2933.6,2932.5,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1766583149654,3.41382653,2933.6,2932.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766583149849,0.89575985,2933.5,2932.3,0.17371738]
["bitfinex-derivatives","ETHF0:USTF0",1766583150053,0.89575985,2933.2,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583150355,4.30575985,2933.2,2932.3,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1766583150556,4.47631985,2933.2,2932.3,0.00310738]
["bitfinex-derivatives","ETHF0:USTF0",1766583150747,0.89575985,2932.6,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583150952,0.89575985,2932.3,2931.5,0.1019396]
["bitfinex-derivatives","ETHF0:USTF0",1766583151151,0.00511247,2932.2,2931.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583151759,0.00511247,2932.2,2931.7,3.41342146]
["bitfinex-derivatives","ETHF0:USTF0",1766583153160,0.00511247,2932.2,2931.7,0.00342146]
["bitfinex-derivatives","ETHF0:USTF0",1766583153364,0.89575985,2932.0,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766583153554,0.89575985,2932.0,2930.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1766583153858,0.89575985,2932.0,2931.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583154259,3.41511247,2932.2,2931.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583154465,3.41511247,2932.2,2931.0,3.41373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583154760,3.41511247,2932.2,2931.0,4.88932352]
["bitfinex-derivatives","ETHF0:USTF0",1766583155452,0.00511247,2932.2,2931.2,0.89575985]
["bitfinex-derivatives","ETHF0:USTF0",1766583155651,0.89575985,2932.9,2931.5,0.89575985]
["bitfinex-derivatives","ETHF0:USTF0",1766583155857,3.411,2932.8,2931.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1766583156058,3.411,2932.8,2931.0,1.65001352]
["bitfinex-derivatives","ETHF0:USTF0",1766583156258,3.411,2932.8,2931.1,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766583156654,0.00511247,2932.2,2931.7,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583158259,0.00511247,2932.2,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583158459,0.00511247,2932.2,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583164369,0.00511247,2932.2,2931.0,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583164569,0.00511247,2932.2,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583166270,0.00511247,2932.2,2931.0,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583166468,0.00511247,2932.2,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583168565,0.00511247,2932.2,2931.0,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583168766,0.17063,2932.0,2931.0,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583168972,3.411,2931.9,2931.0,0.00373003]
["bitfinex-derivatives","ETHF0:USTF0",1766583170465,3.411,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583170466,0.17064,2931.8,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583170671,5.922,2931.7,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583170971,3.412,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583171366,3.412,2931.6,2930.6,3.41604845]
["bitfinex-derivatives","ETHF0:USTF0",1766583172166,3.412,2931.6,2930.6,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1766583172167,0.3409,2931.5,2930.6,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1766583172475,0.34478275,2931.5,2930.6,0.00404845]
["bitfinex-derivatives","ETHF0:USTF0",1766583173066,0.17067,2931.4,2929.4,0.44659923]
["bitfinex-derivatives","ETHF0:USTF0",1766583173271,0.00511247,2930.7,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583173468,0.34478275,2931.5,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583173771,3.412,2931.2,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766583173971,3.412,2931.2,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583174173,3.412,2931.2,2930.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1766583174473,0.00511247,2930.9,2930.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583174674,0.00511247,2930.9,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583174870,0.00511247,2930.9,2930.3,0.00511247]
["bitfinex-derivatives","ETHF0:USTF0",1766583175175,3.41711247,2930.9,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583176473,3.41711247,2930.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583176777,7.26711247,2930.9,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583177179,7.26711247,2930.9,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766583177180,1.04299767,2930.8,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766583177475,0.00512128,2929.7,2928.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1766583177663,3.412,2929.6,2928.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583177862,3.412,2929.6,2927.8,0.27036107]
["bitfinex-derivatives","ETHF0:USTF0",1766583178070,3.412,2929.6,2927.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583178668,3.412,2929.6,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583178878,3.412,2929.6,2928.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583179676,3.58277,2929.6,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583179869,3.58277,2929.6,2927.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583180575,6.83400223,2929.7,2927.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583180576,0.00512128,2929.7,2927.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583180777,3.413,2929.6,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766583180980,3.2146,2929.6,2928.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583181178,3.2146,2929.6,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583181378,3.2146,2929.6,2927.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766583184171,0.00512128,2929.7,2927.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766583184374,5.511,2929.6,2927.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1766583186883,5.511,2929.6,2928.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766583187280,5.511,2929.6,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583187488,1.03692322,2929.5,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583187680,0.17078,2929.5,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583187882,1.03692409,2929.4,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583188180,1.03692409,2929.4,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583188181,0.17079,2929.2,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583188385,9.57284584,2929.1,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583188581,1.03684584,2929.0,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583188771,3.414,2928.9,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583189175,0.00378414,2929.4,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583189380,9.34,2929.3,2927.8,3.41669513]
["bitfinex-derivatives","ETHF0:USTF0",1766583190190,1.05279289,2929.2,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583190376,9.34,2929.3,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583190377,1.05276625,2929.1,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583190581,9.51079,2929.3,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583190582,4.46676625,2929.0,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583190790,3.414,2929.0,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583191391,1.05268006,2928.9,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583191689,3.414,2929.0,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583191883,1.05257988,2928.9,2927.8,0.00269513]
["bitfinex-derivatives","ETHF0:USTF0",1766583192079,0.17079,2929.2,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583192280,4.46748394,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583192480,3.415,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583194197,1.05317507,2929.0,2923.3,11.73245092]
["bitfinex-derivatives","ETHF0:USTF0",1766583194396,0.17088,2927.8,2926.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583194602,10.39617507,2927.7,2926.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583194797,1.05317507,2927.6,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583194990,9.343,2927.7,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583194991,1.05317507,2927.5,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583195300,4.46817507,2927.4,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583195497,1.05317507,2927.3,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583195703,0.00512128,2927.9,2926.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766583195994,4.46715671,2927.8,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583196199,1.05215671,2927.7,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583196493,1.05215671,2927.6,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583196699,9.32315671,2927.5,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583196902,1.05215671,2927.4,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583197093,1.05215671,2927.3,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583197294,4.46680552,2927.2,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583197495,1.05180552,2927.1,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583197693,3.415,2927.2,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583197896,1.05177081,2927.1,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583198094,3.415,2927.2,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583198095,1.05177081,2927.0,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583198300,4.46653656,2926.9,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583198501,4.46653656,2926.8,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583198701,3.415,2926.8,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583199498,1.22460465,2927.5,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583199695,4.46747886,2927.4,2926.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583199895,1.05147886,2927.3,2926.2,0.00380197]
["bitfinex-derivatives","ETHF0:USTF0",1766583200201,1.05147886,2927.2,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766583200394,0.00512128,2926.3,2924.9,3.65604]
["bitfinex-derivatives","ETHF0:USTF0",1766583200596,3.416,2927.0,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583200904,1.05164393,2926.9,2925.4,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1766583201100,1.05164393,2926.8,2925.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766583201301,1.05164393,2926.7,2925.5,5.97857461]
["bitfinex-derivatives","ETHF0:USTF0",1766583201506,1.05164393,2926.6,2925.5,5.97857461]
["bitfinex-derivatives","ETHF0:USTF0",1766583201803,3.416,2927.0,2925.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583201996,1.05210033,2926.9,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583202193,1.05210033,2926.8,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583202391,1.05210033,2926.7,2925.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583202596,1.05210033,2926.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583202799,1.05722161,2926.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583203005,1.05210033,2926.4,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583203202,0.00512128,2926.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583203402,1.05268287,2926.4,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583203599,0.00512128,2926.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583203800,1.05275104,2926.4,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583204001,3.416,2926.8,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583204202,1.05279443,2926.7,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583204400,1.05279443,2926.6,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583204606,1.05279443,2926.5,2925.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583204809,1.05279443,2926.4,2925.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583205108,4.46979443,2926.3,2925.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583205309,1.05279443,2926.2,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583205604,1.05279443,2926.1,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583205809,1.05279443,2926.0,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583206008,1.05279443,2925.9,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583206199,1.05279443,2925.8,2925.3,3.42525542]
["bitfinex-derivatives","ETHF0:USTF0",1766583206400,3.417,2926.0,2925.3,3.42525542]
["bitfinex-derivatives","ETHF0:USTF0",1766583206401,1.05279443,2925.7,2925.3,3.42525542]
["bitfinex-derivatives","ETHF0:USTF0",1766583206600,4.26410135,2926.5,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766583206601,1.22460465,2925.4,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766583206801,0.00512128,2926.5,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766583206802,1.05408631,2925.3,2923.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766583206997,1.22460465,2926.0,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766583207202,3.417,2926.2,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766583207409,3.417,2926.2,2924.8,12.13105]
["bitfinex-derivatives","ETHF0:USTF0",1766583207596,0.00395678,2926.2,2925.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583207796,1.81398007,2926.8,2925.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766583207797,3.417,2926.7,2925.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766583208596,0.00512128,2926.3,2925.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583208806,1.23401336,2926.3,2924.8,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1766583209003,1.81398007,2926.2,2924.8,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1766583209205,1.21070602,2925.9,2924.8,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1766583209509,3.417,2925.8,2924.8,0.00389404]
["bitfinex-derivatives","ETHF0:USTF0",1766583209806,1.21070602,2926.1,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583210004,7.72598007,2926.4,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583210005,2.53721164,2926.4,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583210202,0.3416,2927.3,2925.1,36.68]
["bitfinex-derivatives","ETHF0:USTF0",1766583210503,3.7586,2927.3,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766583210702,2.43791164,2927.2,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766583211000,0.00512128,2926.4,2925.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1766583211207,0.00782981,2926.4,2925.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766583211405,0.00782981,2926.4,2925.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766583211707,0.00782981,2926.4,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583212008,2.44574145,2926.4,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583212203,0.00782981,2926.4,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583212408,0.00782981,2926.4,2925.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766583212708,0.00782981,2926.4,2925.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1766583213206,2.43791164,2926.3,2925.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1766583213403,2.43791164,2926.3,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583213604,2.43791164,2926.0,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583213797,2.43791164,2926.0,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583214199,2.43791164,2926.0,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583215195,2.43791164,2925.9,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583215408,5.85591164,2926.2,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583215610,5.85591164,2926.2,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583215807,5.85591164,2926.2,2925.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766583216000,5.85591164,2926.2,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583216202,5.85591164,2926.2,2925.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766583218011,5.85591164,2926.2,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583218211,5.85591164,2926.2,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583218709,5.85591164,2926.2,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583219012,1.02474017,2926.1,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583219309,1.02474017,2926.0,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583219502,4.44274017,2925.9,2925.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583219702,1.02474017,2925.8,2925.0,3.42312128]
["bitfinex-derivatives","ETHF0:USTF0",1766583219908,1.02474017,2925.7,2925.0,3.42312128]
["bitfinex-derivatives","ETHF0:USTF0",1766583220109,1.02474017,2925.6,2925.0,3.42312128]
["bitfinex-derivatives","ETHF0:USTF0",1766583220304,3.418,2926.1,2925.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1766583220510,3.418,2926.1,2925.1,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1766583221012,3.418,2926.1,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583221406,3.42582981,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583221603,5.86374145,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583221907,3.42582981,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583222909,0.00782981,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583223110,0.00782981,2926.4,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583223310,9.352,2927.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583223512,3.7596,2927.3,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766583223815,3.7596,2927.3,2925.8,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1766583224515,0.00512128,2926.8,2925.8,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1766583225309,0.00512128,2926.8,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766583225721,0.00512128,2926.8,2925.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766583226415,2.34383292,2926.8,2925.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766583226616,0.00512128,2926.8,2925.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766583227004,3.76210015,2927.3,2925.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766583227215,0.34410015,2927.3,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583227611,0.34410015,2927.3,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583227812,0.34410015,2927.3,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583228008,0.00512128,2927.0,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583228410,0.00250015,2927.3,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766583229212,0.00250015,2927.3,2926.3,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766583229509,1e-08,2927.1,2926.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583229716,3.418,2928.0,2926.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583230011,5.75671164,2928.0,2926.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766583230621,0.00338486,2927.6,2926.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766583231222,2.33871164,2927.5,2926.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766583231418,2.33871164,2927.5,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583231608,2.33871164,2927.5,2926.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766583231810,2.33871164,2927.5,2926.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583232004,2.33871164,2927.5,2926.9,2.90482481]
["bitfinex-derivatives","ETHF0:USTF0",1766583232314,0.3416,2927.4,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583233112,0.00338486,2927.6,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583233312,2.33871164,2927.5,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583233519,0.00338486,2927.6,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583234212,2.2428965,2927.6,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583234919,3.418,2927.9,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583235114,2.23951164,2927.8,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583235718,3.418,2927.9,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583236020,0.3407,2927.7,2926.8,3.4208967]
["bitfinex-derivatives","ETHF0:USTF0",1766583237112,0.3407,2927.7,2926.8,11.9648967]
["bitfinex-derivatives","ETHF0:USTF0",1766583237721,0.00424115,2928.0,2926.8,11.9648967]
["bitfinex-derivatives","ETHF0:USTF0",1766583237923,0.00424115,2928.0,2926.8,12.1358267]
["bitfinex-derivatives","ETHF0:USTF0",1766583238819,0.00424115,2928.0,2926.9,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766583239224,2.24375279,2928.0,2926.9,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766583240428,2.24375279,2928.0,2926.8,0.1738267]
["bitfinex-derivatives","ETHF0:USTF0",1766583240625,2.24375279,2928.0,2926.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766583240821,3.417,2927.9,2926.8,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1766583241224,3.417,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583241721,3.417,2927.9,2926.9,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1766583241922,3.417,2927.9,2926.8,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1766583242127,3.417,2927.9,2926.8,3.4198967]
["bitfinex-derivatives","ETHF0:USTF0",1766583242426,3.417,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583242627,3.417,2927.9,2926.8,3.4198967]
["bitfinex-derivatives","ETHF0:USTF0",1766583243224,3.417,2927.9,2926.8,0.0028967]
["bitfinex-derivatives","ETHF0:USTF0",1766583243425,3.417,2927.9,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583243620,0.17088,2927.7,2926.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583243828,3.417,2927.6,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583244022,5.932,2927.5,2926.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583244324,2.23951164,2927.1,2926.4,3.42088402]
["bitfinex-derivatives","ETHF0:USTF0",1766583244831,0.00512127,2927.0,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583245028,0.00512127,2927.0,2925.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1766583245220,2.24463291,2927.0,2925.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766583245426,0.00512127,2927.0,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583245631,2.23951164,2926.9,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583245829,5.65651164,2926.9,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583246027,5.65651164,2926.9,2926.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583246028,3.417,2926.9,2926.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583246232,2.23951164,2926.6,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583247629,2.23951164,2926.6,2926.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583247630,2.23951164,2926.6,2926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766583247833,2.23951164,2926.6,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583248728,2.23951164,2926.6,2926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766583248931,5.65651164,2926.6,2926.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766583249636,5.65651164,2926.6,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583249834,5.65651164,2926.6,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766583250036,5.65651164,2926.6,2924.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1766583250239,5.65651164,2926.6,2925.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766583250429,5.65651164,2926.6,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583250630,5.65651164,2926.6,2925.5,3.42212128]
["bitfinex-derivatives","ETHF0:USTF0",1766583251636,5.65651164,2926.6,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583258141,5.65651164,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583258943,5.65651164,2926.6,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583259140,5.65651164,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583259640,5.65651164,2926.6,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583259845,5.65651164,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583263538,5.65651164,2926.6,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583263746,5.65651164,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583264747,2.23951164,2926.1,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583264946,2.23951164,2926.1,2925.6,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1766583266848,2.23951164,2926.1,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583267250,2.23951164,2926.1,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583271454,2.23951164,2926.1,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583271750,2.23951164,2926.1,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583272752,2.23951164,2926.1,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583272960,2.23951164,2926.1,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583273354,2.23951164,2926.1,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583273863,2.23951164,2926.1,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583275356,2.23951164,2926.1,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583275564,3.418,2926.4,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583275753,9.353,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583277360,3.418,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583277751,3.418,2926.7,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583277957,3.418,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583279966,3.418,2926.7,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583280162,3.418,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583284674,3.418,2926.7,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583284877,3.418,2926.7,2925.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766583285173,3.418,2926.7,2925.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766583286663,3.418,2926.7,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583286867,3.418,2926.7,2925.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583289274,1.07082725,2927.2,2925.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583289481,3.418,2926.9,2925.5,0.90503853]
["bitfinex-derivatives","ETHF0:USTF0",1766583289776,3.418,2926.9,2925.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583290372,3.418,2926.9,2925.8,0.89991725]
["bitfinex-derivatives","ETHF0:USTF0",1766583290578,3.418,2926.9,2926.1,0.89991725]
["bitfinex-derivatives","ETHF0:USTF0",1766583290880,5.934,2927.1,2926.4,0.89991725]
["bitfinex-derivatives","ETHF0:USTF0",1766583291076,3.418,2927.2,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583291274,3.418,2927.5,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583291871,2.55686394,2928.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583292164,0.00512128,2927.5,2926.2,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766583292371,3.42312128,2927.5,2926.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1766583292566,3.42312128,2927.5,2925.1,1.23204644]
["bitfinex-derivatives","ETHF0:USTF0",1766583292567,3.42312128,2927.5,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583292773,3.42312128,2927.5,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583294178,3.42312128,2927.5,2925.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1766583294571,3.42312128,2927.5,2925.9,6.71198]
["bitfinex-derivatives","ETHF0:USTF0",1766583294771,3.42312128,2927.5,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583295268,3.42312128,2927.5,2926.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583295670,3.42312128,2927.5,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583295870,3.42312128,2927.5,2926.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766583296071,3.42312128,2927.5,2926.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583297079,3.42312128,2927.5,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583297279,3.42312128,2927.5,2925.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766583298283,3.42312128,2927.5,2925.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1766583300888,3.42312128,2927.5,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583301277,3.42312128,2927.5,2925.7,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1766583301774,3.59401128,2927.5,2925.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583301974,3.59401128,2927.5,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583302180,3.59401128,2927.5,2925.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583303485,3.59401128,2927.5,2925.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766583303884,3.42312128,2927.5,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766583304286,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583304479,3.42312128,2927.5,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583305386,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583305582,3.42312128,2927.5,2926.0,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1766583305781,3.42312128,2927.5,2926.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766583306186,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583306386,3.42312128,2927.5,2926.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766583307486,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583307687,3.42312128,2927.5,2926.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583309883,3.42312128,2927.5,2926.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766583310089,3.42312128,2927.5,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583310681,3.42312128,2927.5,2926.3,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1766583310878,3.42312128,2927.5,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583312891,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583313191,3.42312128,2927.5,2926.0,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766583319093,3.42312128,2927.5,2926.1,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1766583319290,3.42312128,2927.5,2926.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1766583320202,3.42312128,2927.5,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583320395,3.42312128,2927.5,2926.0,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1766583320592,3.42312128,2927.5,2926.0,12.23598]
["bitfinex-derivatives","ETHF0:USTF0",1766583320797,3.42312128,2927.5,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766583323606,3.42312128,2927.5,2926.2,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766583327210,3.42312128,2927.5,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766583327400,3.42312128,2927.5,2926.2,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1766583329415,3.42312128,2927.5,2926.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583330811,0.00512128,2927.5,2926.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583331504,0.00512128,2927.5,2926.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583331708,0.00512128,2927.5,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766583331905,0.00512128,2927.5,2926.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766583332316,0.00512128,2927.5,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766583332518,0.00512128,2927.5,2926.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766583332814,0.00512128,2927.5,2926.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583333013,0.00512128,2927.5,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583333317,3.417,2927.4,2925.9,1.24842841]
["bitfinex-derivatives","ETHF0:USTF0",1766583333617,3.417,2927.4,2926.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766583337621,3.417,2927.4,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583337822,3.417,2927.4,2925.8,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1766583338015,3.417,2927.4,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583338221,3.417,2927.4,2925.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766583339721,3.417,2927.4,2926.0,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766583339917,3.417,2927.4,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583340125,4.88709611,2927.4,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583340319,2.934,2927.3,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583340521,2.934,2927.3,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583340818,9.53642539,2927.2,2925.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583341019,4.40942539,2927.1,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583341326,3.58792,2927.1,2925.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1766583341527,0.9918757,2927.0,2925.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766583341823,0.99184455,2926.9,2925.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766583342026,3.417,2926.8,2925.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766583342728,5.935,2926.7,2925.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766583343128,5.935,2926.7,2925.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583343329,0.17095,2926.6,2925.6,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1766583343527,3.418,2926.5,2925.6,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1766583343728,3.418,2926.5,2925.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1766583343929,3.418,2926.5,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766583344231,3.418,2926.5,2925.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766583344428,3.418,2926.5,2925.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766583345017,8.545,2926.4,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766583345231,8.545,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583345428,8.545,2926.4,2925.0,4.60360587]
["bitfinex-derivatives","ETHF0:USTF0",1766583345429,8.545,2926.4,2925.0,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1766583345629,8.545,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583346031,0.00512128,2926.0,2925.0,0.00360587]
["bitfinex-derivatives","ETHF0:USTF0",1766583346225,3.418,2925.9,2924.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766583346428,3.418,2925.9,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583347131,3.42230934,2925.9,2925.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583347623,0.00430934,2925.9,2925.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583347927,0.00430934,2925.9,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583352535,0.00512128,2926.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583352728,3.418,2926.1,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583352930,3.418,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583353535,3.42176553,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583353730,0.00376553,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583354038,3.419,2926.8,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583354433,3.419,2926.8,2925.3,1.070496]
["bitfinex-derivatives","ETHF0:USTF0",1766583354832,0.00512128,2926.3,2925.3,1.070496]
["bitfinex-derivatives","ETHF0:USTF0",1766583355033,0.00242484,2926.8,2925.3,1.070496]
["bitfinex-derivatives","ETHF0:USTF0",1766583355940,0.00512128,2926.3,2925.3,1.070496]
["bitfinex-derivatives","ETHF0:USTF0",1766583356941,0.00512128,2926.3,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583357134,0.00512128,2926.3,2925.4,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766583357341,0.00512128,2926.3,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583357741,0.00512128,2926.3,2925.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1766583357942,0.00512128,2926.3,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583358143,0.00512128,2926.3,2925.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766583359039,3.42042484,2926.8,2925.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766583359947,0.00512128,2926.4,2925.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766583362247,3.42042484,2926.8,2925.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766583362851,0.00242484,2926.8,2925.4,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766583363050,3.418,2927.1,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766583363348,1.50290622,2927.5,2925.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766583363349,8.977,2927.4,2925.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766583363541,8.977,2927.4,2925.9,9.57398]
["bitfinex-derivatives","ETHF0:USTF0",1766583363941,8.977,2927.4,2926.0,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766583364140,8.98111795,2927.4,2926.0,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766583368351,8.98111795,2927.4,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766583368551,8.98111795,2927.4,2926.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766583369056,8.98111795,2927.4,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766583369251,8.98111795,2927.4,2925.4,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766583370155,9.15201795,2927.4,2925.4,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1766583370453,9.15201795,2927.4,2925.5,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766583371445,9.15201795,2927.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766583371655,9.15201795,2927.4,2925.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766583374144,3.418,2927.3,2925.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766583374453,3.418,2927.3,2925.6,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766583375453,3.418,2927.3,2925.6,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766583375956,3.418,2927.3,2925.7,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1766583376150,3.418,2927.3,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583376463,3.418,2927.3,2925.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766583376858,3.418,2927.3,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766583377066,3.418,2927.3,2925.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766583378358,3.58891,2927.3,2925.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766583379960,0.89982036,2927.1,2925.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766583380155,9.353,2927.0,2925.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1766583381959,9.353,2927.0,2925.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766583382164,9.353,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583389654,0.17091,2927.3,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583389859,0.00411795,2927.4,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766583393777,0.00411795,2927.4,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766583396070,0.00411795,2927.4,2926.1,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1766583399966,0.00411795,2927.4,2926.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766583400173,0.00411795,2927.4,2926.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766583401976,0.00411795,2927.4,2926.2,10.30337668]
["bitfinex-derivatives","ETHF0:USTF0",1766583404673,0.00411795,2927.4,2926.5,0.89937668]
["bitfinex-derivatives","ETHF0:USTF0",1766583404875,0.00411795,2927.4,2926.8,0.89937668]
["bitfinex-derivatives","ETHF0:USTF0",1766583405073,3.418,2927.9,2926.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1766583405575,3.417,2928.2,2927.1,0.89937668]
["bitfinex-derivatives","ETHF0:USTF0",1766583405776,0.17082,2928.8,2927.4,0.89937668]
["bitfinex-derivatives","ETHF0:USTF0",1766583405971,3.58782,2928.8,2927.7,0.89937668]
["bitfinex-derivatives","ETHF0:USTF0",1766583406165,3.59046624,2928.8,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583407577,3.41964624,2928.8,2927.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583408672,0.00264624,2928.8,2927.9,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1766583409080,0.00264624,2928.8,2927.7,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1766583409271,0.00264624,2928.8,2927.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766583413086,0.00264624,2928.8,2927.7,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1766583413489,0.00264624,2928.8,2927.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1766583415394,0.00264624,2928.8,2927.7,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1766583415592,0.00264624,2928.8,2927.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766583420987,0.00264624,2928.8,2927.7,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1766583421292,0.89937668,2928.6,2927.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766583421591,0.89937668,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583423592,0.89937668,2928.6,2927.7,0.00411998]
["bitfinex-derivatives","ETHF0:USTF0",1766583423894,0.89937668,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583424095,3.416,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583424700,3.416,2928.2,2927.5,3.41914786]
["bitfinex-derivatives","ETHF0:USTF0",1766583426703,3.416,2928.2,2927.5,0.00314786]
["bitfinex-derivatives","ETHF0:USTF0",1766583426998,3.416,2928.2,2927.5,3.41914786]
["bitfinex-derivatives","ETHF0:USTF0",1766583428389,3.416,2928.2,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583429905,3.416,2928.2,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583430795,3.416,2928.2,2927.5,3.41928885]
["bitfinex-derivatives","ETHF0:USTF0",1766583433396,3.416,2928.2,2927.5,0.00328885]
["bitfinex-derivatives","ETHF0:USTF0",1766583433597,3.58685,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583433999,0.2222,2928.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583434503,0.2222,2928.1,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583437605,0.2222,2928.1,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583437806,0.2222,2928.1,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583439199,0.0238,2928.1,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583439410,1.48446235,2928.8,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583439710,4.90046235,2928.8,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583440801,3.41864624,2928.8,2927.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1766583441109,3.41864624,2928.8,2927.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583441606,3.41864624,2928.8,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583441810,3.58946624,2928.8,2927.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583441997,3.58946624,2928.8,2927.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1766583442203,3.58946624,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583443913,3.58946624,2928.8,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583444109,3.58946624,2928.8,2927.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583447110,3.58946624,2928.8,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583447311,3.58946624,2928.8,2927.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766583449708,0.17346624,2928.8,2927.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766583449913,3.416,2928.7,2927.5,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1766583450714,3.416,2928.7,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583454107,3.416,2928.7,2927.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766583454313,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583458320,3.416,2928.7,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583458519,3.416,2928.7,2927.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766583458720,3.416,2928.7,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583458922,0.17084,2928.5,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583459126,3.416,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583459313,3.416,2928.4,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583461723,4.89756604,2928.4,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583462317,4.89756604,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583462318,5.06840604,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583463525,11.00140604,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583464223,9.51984,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583465623,9.51984,2928.4,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583470730,9.349,2928.4,2927.4,3.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1766583471733,9.349,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583471937,9.349,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583475245,9.349,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583475544,9.349,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583476146,9.349,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583476349,9.349,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583476539,0.17083,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583476846,4.348,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583481548,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583484145,3.416,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583484346,3.416,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583485051,3.416,2928.4,2927.4,0.00255222]
["bitfinex-derivatives","ETHF0:USTF0",1766583485250,4.89965287,2928.4,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583485445,0.17087,2927.9,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583485645,5.88688,2927.8,2926.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583485846,5.88688,2927.8,2926.7,3.42112128]
["bitfinex-derivatives","ETHF0:USTF0",1766583486447,5.88688,2927.8,2926.7,3.42508348]
["bitfinex-derivatives","ETHF0:USTF0",1766583489960,0.89939721,2927.6,2926.7,3.42508348]
["bitfinex-derivatives","ETHF0:USTF0",1766583490157,3.417,2927.5,2926.7,3.42508348]
["bitfinex-derivatives","ETHF0:USTF0",1766583490551,3.417,2927.6,2926.7,3.42508348]
["bitfinex-derivatives","ETHF0:USTF0",1766583491358,4.31639721,2927.6,2926.7,3.42508348]
["bitfinex-derivatives","ETHF0:USTF0",1766583491558,4.31639721,2927.6,2926.7,0.00908348]
["bitfinex-derivatives","ETHF0:USTF0",1766583491759,4.31639721,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583492156,3.417,2927.6,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583497462,0.3415,2927.5,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583497960,0.2423,2927.5,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583498152,3.417,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583498358,3.417,2928.2,2927.0,0.89939721]
["bitfinex-derivatives","ETHF0:USTF0",1766583499055,4.31639721,2928.5,2927.0,9.44239721]
["bitfinex-derivatives","ETHF0:USTF0",1766583499259,3.417,2928.5,2927.3,0.89939721]
["bitfinex-derivatives","ETHF0:USTF0",1766583499459,3.417,2928.5,2927.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583499761,4.31904345,2928.8,2927.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583500670,3.41964624,2928.8,2927.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766583500857,3.41964624,2928.8,2927.6,0.89939721]
["bitfinex-derivatives","ETHF0:USTF0",1766583501057,3.41964624,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583501460,0.00264624,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583501764,3.417,2929.1,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766583501959,3.417,2929.1,2927.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766583502663,3.4197534,2929.1,2927.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766583505165,0.89939721,2929.0,2927.6,0.89939721]
["bitfinex-derivatives","ETHF0:USTF0",1766583505365,0.89939721,2929.0,2927.7,13.647]
["bitfinex-derivatives","ETHF0:USTF0",1766583505662,0.89939721,2928.7,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766583505860,4.31915061,2929.1,2927.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766583506968,3.4197534,2929.1,2927.8,0.89939721]
["bitfinex-derivatives","ETHF0:USTF0",1766583507164,3.4197534,2929.1,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583507467,3.4197534,2929.1,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583507669,3.4197534,2929.1,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583508667,4.31915061,2929.1,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583511077,3.4197534,2929.1,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583516173,0.0027534,2929.1,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583516375,0.0027534,2929.1,2928.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1766583516874,0.0027534,2929.1,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583517078,0.0027534,2929.1,2928.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766583518573,3.416,2929.4,2928.3,4.60439721]
["bitfinex-derivatives","ETHF0:USTF0",1766583519580,3.41872817,2929.4,2928.3,4.60439721]
["bitfinex-derivatives","ETHF0:USTF0",1766583520081,0.00272817,2929.4,2928.3,4.60439721]
["bitfinex-derivatives","ETHF0:USTF0",1766583523583,0.00272817,2929.4,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583523784,0.00272817,2929.4,2928.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766583524089,0.00272817,2929.4,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583524297,0.00272817,2929.4,2928.3,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1766583528193,0.00272817,2929.4,2928.3,20.3736547]
["bitfinex-derivatives","ETHF0:USTF0",1766583529598,0.00272817,2929.4,2928.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583530301,0.00272817,2929.4,2928.4,11.8366547]
["bitfinex-derivatives","ETHF0:USTF0",1766583530797,0.00272817,2929.4,2928.4,2.4416547]
["bitfinex-derivatives","ETHF0:USTF0",1766583531200,0.00272817,2929.4,2928.5,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1766583539304,0.00272817,2929.4,2928.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583539506,0.00272817,2929.4,2928.6,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583540602,0.00272817,2929.4,2928.4,2.4416547]
["bitfinex-derivatives","ETHF0:USTF0",1766583540807,0.00272817,2929.4,2928.5,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1766583541702,0.00272817,2929.4,2928.4,2.4416547]
["bitfinex-derivatives","ETHF0:USTF0",1766583542009,0.89939721,2929.3,2928.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1766583543108,3.41772817,2929.4,2928.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1766583544705,0.89939721,2929.3,2928.3,2.4416547]
["bitfinex-derivatives","ETHF0:USTF0",1766583544907,0.89939721,2929.0,2928.3,5.8566547]
["bitfinex-derivatives","ETHF0:USTF0",1766583545104,4.31439721,2929.0,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583545307,0.89939721,2928.7,2928.2,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766583545606,4.31439721,2929.0,2927.9,11.3136547]
["bitfinex-derivatives","ETHF0:USTF0",1766583546008,5.78559032,2929.0,2927.9,11.3136547]
["bitfinex-derivatives","ETHF0:USTF0",1766583546414,0.00512128,2928.7,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583548512,0.00512128,2928.7,2928.2,3.42012128]
["bitfinex-derivatives","ETHF0:USTF0",1766583551715,0.2049,2928.9,2928.2,3.42012128]
["bitfinex-derivatives","ETHF0:USTF0",1766583552403,0.2049,2928.9,2928.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583552603,3.415,2929.0,2928.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583552809,3.415,2929.3,2928.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583553716,3.415,2929.6,2928.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583555214,0.1363,2929.3,2928.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583556919,3.415,2929.6,2928.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766583557122,0.17077,2929.7,2928.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766583558221,0.17396185,2929.7,2928.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766583559016,0.00319185,2929.7,2928.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1766583559820,0.17074,2930.1,2928.3,14.68984]
["bitfinex-derivatives","ETHF0:USTF0",1766583560325,3.415,2930.2,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766583560519,8.65840139,2930.4,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766583560520,0.11940139,2930.4,2928.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583560719,0.122272,2930.4,2928.7,9.56582]
["bitfinex-derivatives","ETHF0:USTF0",1766583561220,0.122272,2930.4,2928.8,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766583561421,0.122272,2930.4,2928.8,0.17326179]
["bitfinex-derivatives","ETHF0:USTF0",1766583561632,0.00287061,2930.4,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583561922,0.00287061,2930.4,2929.1,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1766583562825,0.00287061,2930.4,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583562826,0.00287061,2930.4,2929.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766583563025,0.1707,2930.8,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583563225,0.1707,2930.8,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583563427,0.1707,2930.8,2929.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583564019,0.17512565,2930.8,2929.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583564217,0.00442565,2930.8,2929.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583565929,0.00442565,2930.8,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583566129,3.415,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583566327,3.415,2930.7,2929.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766583566630,3.415,2930.7,2929.8,4.77312128]
["bitfinex-derivatives","ETHF0:USTF0",1766583566830,3.415,2930.7,2930.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583571131,3.415,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583571333,3.415,2930.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583572026,3.415,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583572235,3.415,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583572429,3.415,2930.7,2928.9,1.23555861]
["bitfinex-derivatives","ETHF0:USTF0",1766583572733,0.17072,2930.5,2929.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1766583572926,3.414,2930.4,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583573125,0.00512128,2929.9,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583578224,0.00442565,2930.8,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583578623,0.17512565,2930.8,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583579330,0.00442565,2930.8,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583579533,0.89837391,2930.6,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583579731,0.17074,2930.2,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583580528,0.00512128,2929.8,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583580727,0.00512128,2929.8,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583581728,0.00512128,2929.8,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583587244,1.47078998,2930.5,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583587647,1.47078998,2930.5,2929.0,0.17592128]
["bitfinex-derivatives","ETHF0:USTF0",1766583587851,1.47078998,2930.5,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583588347,0.00512128,2930.1,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583588751,2.128e-05,2930.1,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583605158,2.128e-05,2930.1,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583607552,2.128e-05,2930.1,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766583609751,2.128e-05,2930.1,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583614062,0.89812148,2929.7,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583614457,0.89812148,2929.7,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583614661,0.89812148,2929.8,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583614865,0.89814276,2930.1,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583615263,0.89812148,2930.0,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583627375,0.89814276,2930.1,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583630977,0.89812148,2929.8,2929.0,0.00098238]
["bitfinex-derivatives","ETHF0:USTF0",1766583635684,0.89812148,2929.8,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583636775,0.89812148,2929.8,2929.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583636971,0.89812148,2929.5,2928.8,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1766583637272,0.89812148,2929.5,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766583638079,0.89812148,2929.5,2928.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583639175,0.197,2929.4,2928.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583639977,0.89812148,2929.2,2928.1,0.00325381]
["bitfinex-derivatives","ETHF0:USTF0",1766583640278,0.197,2929.4,2928.1,0.00325381]
["bitfinex-derivatives","ETHF0:USTF0",1766583640279,0.89812148,2928.9,2928.1,0.00325381]
["bitfinex-derivatives","ETHF0:USTF0",1766583641186,0.89812148,2928.9,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583642089,0.36778,2929.4,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583642382,0.89812148,2929.1,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583646185,0.36778,2929.4,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583646382,0.36778,2929.4,2928.2,0.90324276]
["bitfinex-derivatives","ETHF0:USTF0",1766583646383,0.197,2929.4,2928.2,0.90324276]
["bitfinex-derivatives","ETHF0:USTF0",1766583648097,0.197,2929.4,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583650586,0.197,2929.4,2928.2,0.90324276]
["bitfinex-derivatives","ETHF0:USTF0",1766583652391,0.197,2929.4,2928.5,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583653390,2.39500015,2930.1,2928.5,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583654890,0.89814276,2930.1,2928.5,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583656404,0.89812148,2929.8,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766583666608,0.3412,2930.0,2928.8,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583668110,0.3412,2930.0,2928.5,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583668303,0.89812148,2929.8,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766583668508,0.89812148,2928.9,2928.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583668905,0.89812148,2928.9,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583669808,4.31312148,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583670711,3.415,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583674109,3.415,2929.1,2928.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1766583674316,3.415,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583674506,3.415,2929.1,2928.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1766583674708,0.89812148,2929.0,2928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766583674909,0.89812148,2929.0,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583675318,0.89812148,2928.7,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583675716,0.89812148,2928.7,2927.2,0.89812148]
["bitfinex-derivatives","ETHF0:USTF0",1766583675913,0.00512128,2928.5,2927.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1766583676510,0.00512128,2928.5,2927.2,0.00256903]
["bitfinex-derivatives","ETHF0:USTF0",1766583676705,0.00512128,2928.5,2927.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766583676909,0.00512128,2928.5,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583677108,0.00512128,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583678422,0.3414,2928.4,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583679219,0.3414,2928.4,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583684525,0.3414,2928.4,2927.6,3.42012128]
["bitfinex-derivatives","ETHF0:USTF0",1766583690726,0.3414,2928.4,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583691320,0.00512128,2928.5,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583691523,0.00247304,2928.7,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583692420,0.00512128,2928.5,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583694725,0.00247304,2928.7,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583695124,0.17079,2929.2,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583696033,0.00512128,2928.7,2927.7,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1766583698829,0.00512128,2928.7,2927.7,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766583700423,0.00326846,2929.2,2927.7,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766583701431,0.00512128,2928.7,2927.7,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766583701834,0.00326846,2929.2,2927.7,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1766583702634,0.00326846,2929.2,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766583702840,0.00326846,2929.2,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583703026,0.00326846,2929.2,2928.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1766583706941,0.00326846,2929.2,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766583707136,0.00326846,2929.2,2928.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766583707332,0.00326846,2929.2,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583707838,0.00326846,2929.2,2927.7,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1766583710442,0.00326846,2929.2,2927.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766583713130,0.00326846,2929.2,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583713335,0.00326846,2929.2,2927.7,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766583714640,0.00326846,2929.2,2927.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766583724142,0.00326846,2929.2,2927.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766583724346,0.00326846,2929.2,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583733449,0.00326846,2929.2,2927.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766583733450,0.00326846,2929.2,2928.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583735062,0.00326846,2929.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766583735261,0.00326846,2929.2,2927.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583735966,0.90173671,2929.2,2927.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766583737665,0.00326846,2929.2,2927.9,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583740766,0.00326846,2929.2,2928.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1766583741870,0.00326846,2929.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766583741871,0.90173671,2929.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766583742072,0.89846825,2928.9,2927.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583743371,0.89846825,2928.9,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766583743562,0.89846825,2928.9,2927.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583746072,0.89846825,2928.0,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583746265,4.31346825,2928.3,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583748067,3.415,2928.3,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583749878,4.31346825,2928.3,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583754980,3.415,2928.3,2927.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583757072,0.17082,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583757268,0.89846825,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583757269,3.416,2929.4,2928.2,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583757580,3.416,2929.4,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583759176,1.91,2929.6,2928.5,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583759479,1.91,2929.6,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583759678,3.416,2929.7,2928.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1766583760180,3.416,2930.0,2928.8,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583760381,3.416,2930.0,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583760582,3.416,2930.0,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583761174,3.41979592,2930.0,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583765172,3.415,2930.4,2929.3,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1766583766178,3.4187327,2930.4,2929.3,5.16237942]
["bitfinex-derivatives","ETHF0:USTF0",1766583767478,0.0037327,2930.4,2929.4,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583767673,0.0037327,2930.4,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583770985,0.0037327,2930.4,2929.3,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1766583771273,0.89846825,2930.2,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583771473,3.4187327,2930.4,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583775789,3.4187327,2930.4,2929.4,4.31346825]
["bitfinex-derivatives","ETHF0:USTF0",1766583776893,3.4187327,2930.4,2929.7,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583777091,3.4187327,2930.4,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583778790,0.0037327,2930.4,2929.3,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1766583778989,0.0037327,2930.4,2929.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766583779189,0.0037327,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583781085,0.0037327,2930.4,2929.3,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1766583781286,4.31620095,2930.4,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583781499,4.31620095,2930.4,2929.3,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1766583781500,4.31620095,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583782393,0.89846825,2930.1,2929.3,3.41837942]
["bitfinex-derivatives","ETHF0:USTF0",1766583782599,3.414,2930.0,2929.3,3.41837942]
["bitfinex-derivatives","ETHF0:USTF0",1766583783594,0.89846825,2930.3,2929.3,4.31684767]
["bitfinex-derivatives","ETHF0:USTF0",1766583783595,3.414,2930.3,2929.3,4.31684767]
["bitfinex-derivatives","ETHF0:USTF0",1766583784293,0.17069,2931.1,2929.9,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583784491,3.414,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583784696,3.414,2931.0,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583784897,0.89846825,2930.9,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583785093,0.89846825,2930.9,2929.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1766583785299,0.89846825,2930.9,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583785494,0.90108953,2930.9,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583785800,0.90108953,2930.9,2929.3,1.07363767]
["bitfinex-derivatives","ETHF0:USTF0",1766583785995,0.89846825,2930.6,2929.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766583786198,4.31246825,2930.6,2929.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766583786497,4.31246825,2930.6,2929.5,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583788601,0.00262128,2930.9,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766583788900,2.128e-05,2930.9,2929.8,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766583790698,2.128e-05,2930.9,2929.9,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583791498,2.128e-05,2930.9,2930.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583791692,2.128e-05,2930.9,2930.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766583791897,2.128e-05,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583792093,3.41402128,2930.9,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583792297,3.41402128,2930.9,2929.3,1.07363767]
["bitfinex-derivatives","ETHF0:USTF0",1766583792600,3.41402128,2930.9,2929.4,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766583793399,3.41402128,2930.9,2929.6,0.89846825]
["bitfinex-derivatives","ETHF0:USTF0",1766583793695,3.41402128,2930.9,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583798295,3.41402128,2930.9,2929.3,0.17516942]
["bitfinex-derivatives","ETHF0:USTF0",1766583798503,3.41402128,2930.9,2929.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583803497,3.41402128,2930.9,2929.3,0.17516942]
["bitfinex-derivatives","ETHF0:USTF0",1766583803694,3.41402128,2930.9,2929.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766583806408,3.41402128,2930.9,2929.3,0.17516942]
["bitfinex-derivatives","ETHF0:USTF0",1766583806705,3.58472128,2930.9,2929.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766583808409,0.17072,2930.4,2929.3,0.00437942]
["bitfinex-derivatives","ETHF0:USTF0",1766583808609,9.339,2930.3,2929.3,3.41737942]
["bitfinex-derivatives","ETHF0:USTF0",1766583810803,0.17074,2930.2,2929.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583812011,0.17074,2930.2,2929.1,0.00875514]
["bitfinex-derivatives","ETHF0:USTF0",1766583815307,0.89725028,2929.4,2927.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766583815511,0.1708,2929.0,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583815707,3.58481,2928.9,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583816005,3.414,2928.8,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583816202,5.927,2928.7,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766583816411,0.00512128,2928.3,2927.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583820110,0.00512128,2928.3,2927.3,0.00364234]
["bitfinex-derivatives","ETHF0:USTF0",1766583820416,0.00512128,2928.3,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583821104,0.00512128,2928.3,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583827821,0.00512128,2928.3,2927.7,3.42012128]
["bitfinex-derivatives","ETHF0:USTF0",1766583828615,0.00512128,2928.3,2927.7,3.42112128]
["bitfinex-derivatives","ETHF0:USTF0",1766583831527,0.00386447,2928.7,2927.7,3.42112128]
["bitfinex-derivatives","ETHF0:USTF0",1766583832415,0.00512128,2928.5,2927.7,3.42112128]
["bitfinex-derivatives","ETHF0:USTF0",1766583837726,0.00512128,2928.5,2927.7,5.61912128]
["bitfinex-derivatives","ETHF0:USTF0",1766583837923,0.00512128,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583840921,0.00512128,2928.5,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583841319,2.128e-05,2928.5,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583842725,2.128e-05,2928.5,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583843022,2.128e-05,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583845024,3.416,2929.1,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583845222,1.00819857,2929.0,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583845530,1.00787153,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583845718,4.42387153,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583845918,3.41986129,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583846123,1.00771053,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583846323,3.41986129,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583846523,1.00775388,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583846729,3.41986129,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583852732,3.41986129,2928.8,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583852938,3.41986129,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583858542,0.00386129,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583860031,3.416,2929.0,2927.9,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583860236,3.416,2929.0,2928.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1766583860545,3.416,2929.0,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583861044,3.42006543,2929.0,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583866548,3.42006543,2929.0,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583866748,3.42006543,2929.0,2928.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766583866947,3.42006543,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583873147,0.00406543,2929.0,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583873853,3.419,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583874758,3.42231885,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583875151,3.41931885,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583875752,0.00331885,2929.3,2928.4,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583875954,0.00331885,2929.3,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583876153,0.00331885,2929.3,2928.6,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766583881957,0.00331885,2929.3,2927.7,8.54512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583881958,0.89831058,2928.9,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583882163,4.31331058,2928.9,2927.8,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583882759,3.415,2928.9,2927.8,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766583886064,3.415,2928.9,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583886362,3.415,2928.9,2927.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766583890568,3.415,2928.9,2927.8,4.34331058]
["bitfinex-derivatives","ETHF0:USTF0",1766583894972,3.415,2928.9,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583895172,3.415,2928.9,2927.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1766583897770,3.415,2928.9,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583897970,0.89831058,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583898169,3.416,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583900474,2.926,2928.6,2927.9,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583900675,0.17081,2929.0,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583900676,3.416,2928.9,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583900980,3.416,2928.9,2927.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766583902680,0.2221,2928.8,2927.8,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1766583903484,0.2221,2928.8,2927.9,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583907286,0.2221,2928.8,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583907489,0.2221,2928.8,2927.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766583909682,3.41931885,2929.3,2928.2,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583909880,3.41931885,2929.3,2928.3,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1766583913082,1.06906058,2929.9,2928.5,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583913288,4.41749396,2929.8,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583913590,1.00149396,2929.7,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583913790,3.416,2929.8,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583914193,3.42037087,2929.8,2928.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766583915392,3.42037087,2929.8,2928.7,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583915592,3.42037087,2929.8,2928.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1766583915792,3.42037087,2929.8,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583916796,3.42037087,2929.8,2928.4,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583917098,3.42037087,2929.8,2928.5,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583918291,3.42037087,2929.8,2928.4,0.89831058]
["bitfinex-derivatives","ETHF0:USTF0",1766583918492,0.89831058,2929.4,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766583918687,3.415,2929.3,2928.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766583918890,3.637,2929.3,2928.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1766583919092,3.637,2929.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583920286,3.637,2929.3,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766583920486,3.637,2929.3,2927.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766583920695,3.637,2929.3,2927.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766583920997,3.80779,2929.3,2928.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766583921184,3.80779,2929.3,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583921390,3.80779,2929.3,2927.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766583926904,0.39279,2929.3,2927.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766583927095,3.415,2929.2,2927.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766583932008,3.415,2929.2,2927.8,9.12587]
["bitfinex-derivatives","ETHF0:USTF0",1766583933316,0.222,2929.3,2927.8,9.12587]
["bitfinex-derivatives","ETHF0:USTF0",1766583934318,0.222,2929.3,2927.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1766583935512,3.637,2929.3,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583935711,3.637,2929.3,2927.8,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766583935916,3.637,2929.3,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583938511,3.637,2929.3,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583938713,3.637,2929.3,2927.8,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1766583939116,5.97779,2929.3,2927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583944931,5.75579,2929.3,2927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583948928,0.222,2929.2,2927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583951433,0.39279,2929.2,2927.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766583952634,0.39279,2929.2,2928.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1766583955525,3.415,2929.1,2928.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1766583955833,0.39279,2929.2,2928.0,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1766583957336,0.39279,2929.2,2927.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766583957842,0.39279,2929.2,2927.8,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1766583960241,0.222,2929.2,2927.8,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1766583960727,0.222,2929.2,2927.7,0.17600128]
["bitfinex-derivatives","ETHF0:USTF0",1766583960924,0.222,2929.2,2927.8,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1766583970244,0.222,2929.2,2927.8,18.12187]
["bitfinex-derivatives","ETHF0:USTF0",1766583970440,6.002,2929.4,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766583970936,3.415,2929.7,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766583971136,3.415,2929.7,2928.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766583972739,3.415,2929.7,2928.3,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766583972947,3.415,2929.7,2928.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766583973848,3.415,2929.7,2928.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766583974146,0.222,2929.6,2928.5,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1766583982053,0.222,2929.6,2928.5,9.93899844]
["bitfinex-derivatives","ETHF0:USTF0",1766583983154,3.637,2929.6,2928.5,9.93899844]
["bitfinex-derivatives","ETHF0:USTF0",1766583997457,0.89799844,2929.4,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766583997663,3.415,2929.3,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584003866,0.00437087,2929.8,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584004075,0.00437087,2929.8,2928.7,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584004470,0.3331,2929.7,2928.7,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584006376,0.3331,2929.7,2929.0,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584006575,3.58574,2930.1,2929.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1766584006774,3.415,2930.1,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584006967,3.415,2930.1,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584007367,3.415,2930.1,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584007568,3.41863037,2930.1,2929.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1766584007768,3.41863037,2930.1,2929.3,0.00753991]
["bitfinex-derivatives","ETHF0:USTF0",1766584007968,3.41863037,2930.1,2929.3,3.42253991]
["bitfinex-derivatives","ETHF0:USTF0",1766584009672,3.41863037,2930.1,2929.3,0.00753991]
["bitfinex-derivatives","ETHF0:USTF0",1766584009977,3.41863037,2930.1,2929.3,3.42253991]
["bitfinex-derivatives","ETHF0:USTF0",1766584010775,3.41863037,2930.1,2929.3,0.00753991]
["bitfinex-derivatives","ETHF0:USTF0",1766584014480,3.41863037,2930.1,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584020884,3.41863037,2930.1,2929.3,0.00753991]
["bitfinex-derivatives","ETHF0:USTF0",1766584021085,3.41863037,2930.1,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584022187,3.41863037,2930.1,2929.5,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1766584022386,3.41863037,2930.1,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584023389,0.00512128,2929.9,2929.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584025489,0.00512128,2929.9,2929.4,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584026789,3.41912128,2929.9,2929.4,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584026991,3.41912128,2929.9,2929.2,0.00366586]
["bitfinex-derivatives","ETHF0:USTF0",1766584027890,3.41912128,2929.9,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584037092,4.31711972,2929.9,2927.7,4.46581324]
["bitfinex-derivatives","ETHF0:USTF0",1766584037294,0.89799844,2929.6,2928.2,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584037595,3.415,2929.5,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584038189,3.415,2929.5,2928.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584038394,3.415,2929.5,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584038585,3.415,2929.5,2928.8,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584038789,3.415,2929.8,2928.8,0.89799844]
["bitfinex-derivatives","ETHF0:USTF0",1766584043897,3.415,2929.8,2928.7,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1766584044790,3.037e-05,2930.1,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766584044989,3.037e-05,2930.1,2928.8,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1766584045196,3.037e-05,2930.1,2928.9,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766584045696,0.00512128,2929.8,2928.9,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766584047197,0.00512128,2929.8,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584047397,0.00512128,2929.8,2928.8,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766584049096,0.00512128,2929.8,2928.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766584049295,0.00512128,2929.8,2928.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584050397,0.00512128,2929.8,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584050599,0.00512128,2929.8,2928.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584051500,0.00512128,2929.8,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584051704,0.00512128,2929.8,2928.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584054407,3.037e-05,2930.1,2928.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584055502,0.00512128,2929.7,2928.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584056003,0.00512128,2929.7,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584056212,0.00512128,2929.7,2928.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766584060704,3.037e-05,2930.1,2928.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766584066621,3.037e-05,2930.1,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584067215,3.414,2930.0,2928.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766584072622,3.037e-05,2930.1,2928.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766584073423,3.037e-05,2930.1,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584073620,3.037e-05,2930.1,2928.8,16.044]
["bitfinex-derivatives","ETHF0:USTF0",1766584075429,3.037e-05,2930.1,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584075726,3.037e-05,2930.1,2928.8,17.966]
["bitfinex-derivatives","ETHF0:USTF0",1766584077926,3.037e-05,2930.1,2928.9,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766584078129,3.037e-05,2930.1,2928.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766584082625,3.037e-05,2930.1,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766584082829,3.037e-05,2930.1,2928.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766584087335,3.037e-05,2930.1,2928.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1766584087533,3.414,2930.0,2928.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1766584089337,3.414,2930.0,2929.0,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766584089640,3.414,2930.0,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584094443,3.414,2930.0,2928.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584094644,3.414,2930.0,2928.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766584099844,3.414,2930.0,2928.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584100147,3.414,2930.0,2928.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766584103953,3.414,2930.0,2928.8,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584112458,3.414,2930.0,2929.1,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584112662,3.037e-05,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584114060,3.037e-05,2930.1,2929.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1766584114257,3.037e-05,2930.1,2929.4,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584114461,3.037e-05,2930.1,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584116376,3.037e-05,2930.1,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584121262,3.414,2930.3,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584122269,3.41739516,2930.3,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584122470,0.00339516,2930.3,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584123167,3.414,2930.6,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584124270,3.41761875,2930.6,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584127373,0.00361875,2930.6,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584128470,0.00361875,2930.6,2929.7,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584129567,0.00361875,2930.6,2929.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766584129568,1.875e-05,2930.6,2930.0,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584129776,3.414,2930.9,2930.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766584130075,3.414,2930.9,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584130661,3.41674686,2930.9,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584138679,3.41674686,2930.9,2930.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1766584143682,0.00274686,2930.9,2930.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1766584144779,0.00274686,2930.9,2930.2,5.00312128]
["bitfinex-derivatives","ETHF0:USTF0",1766584145084,0.00274686,2930.9,2930.4,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1766584145283,0.00274686,2930.9,2930.4,2.74066974]
["bitfinex-derivatives","ETHF0:USTF0",1766584145679,0.00274686,2930.9,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584145880,0.89778966,2930.4,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584146087,3.413,2930.3,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584146889,0.00512128,2930.2,2929.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584148586,0.00512128,2930.2,2929.6,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584154292,0.89778966,2930.1,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584154492,3.414,2930.0,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584155287,3.414,2930.0,2929.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584155888,3.414,2930.0,2928.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1766584155889,3.414,2930.0,2927.9,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766584156094,0.89778966,2929.8,2928.0,13.11464966]
["bitfinex-derivatives","ETHF0:USTF0",1766584156294,3.414,2929.7,2928.3,0.89778966]
["bitfinex-derivatives","ETHF0:USTF0",1766584156994,3.414,2929.7,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584157292,3.414,2929.7,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584157791,0.89778966,2929.5,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584157985,0.89778966,2929.2,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584158392,3.414,2929.4,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584159096,3.414,2929.4,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584171628,0.17078,2929.5,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584171829,3.415,2929.4,2928.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584178838,3.58579,2929.4,2928.3,0.00341547]
["bitfinex-derivatives","ETHF0:USTF0",1766584179033,3.58579,2929.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584179034,4.31329276,2929.4,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584179229,0.98852231,2929.3,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584179530,0.17082,2928.8,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584179729,9.342,2928.7,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584179930,0.00512128,2928.4,2927.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584180135,3.415,2928.3,2927.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584180331,3.415,2928.3,2927.6,3.4186103]
["bitfinex-derivatives","ETHF0:USTF0",1766584180531,0.3415,2928.2,2927.6,3.4186103]
["bitfinex-derivatives","ETHF0:USTF0",1766584181341,0.3415,2928.2,2927.6,3.42200325]
["bitfinex-derivatives","ETHF0:USTF0",1766584185042,3.41798785,2928.7,2927.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766584185843,0.00512128,2928.5,2927.6,0.00700325]
["bitfinex-derivatives","ETHF0:USTF0",1766584186036,0.00512128,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584189942,3.42112128,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584191244,0.00512128,2928.5,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584194048,0.00512128,2928.5,2927.6,0.00700325]
["bitfinex-derivatives","ETHF0:USTF0",1766584194246,0.00512128,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584194752,3.42112128,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584197855,0.00512128,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584198043,3.42112128,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584200946,0.00298785,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584201153,3.416,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584202060,0.00512128,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584202260,2.128e-05,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584204153,0.00368036,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584204358,3.416,2929.3,2927.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1766584205158,0.00512128,2928.8,2927.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1766584205357,0.00825621,2928.8,2927.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1766584209164,0.17078,2929.5,2927.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1766584209362,3.416,2930.3,2928.3,0.89829276]
["bitfinex-derivatives","ETHF0:USTF0",1766584209557,3.416,2930.3,2928.4,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584210258,0.00512128,2929.6,2928.4,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1766584210458,0.00512128,2929.6,2928.4,16.59884]
["bitfinex-derivatives","ETHF0:USTF0",1766584210857,0.00512128,2929.6,2928.5,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766584213362,0.00512128,2929.6,2928.4,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766584213569,3.42012128,2929.6,2928.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766584213763,3.42012128,2929.6,2928.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766584223470,0.00512128,2929.6,2928.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1766584225974,0.00512128,2929.6,2928.7,0.89782549]
["bitfinex-derivatives","ETHF0:USTF0",1766584228075,0.00512128,2929.6,2928.4,1.06866549]
["bitfinex-derivatives","ETHF0:USTF0",1766584228276,0.00512128,2929.6,2928.5,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766584231178,0.00512128,2929.6,2928.7,0.89782549]
["bitfinex-derivatives","ETHF0:USTF0",1766584231372,0.00512128,2929.6,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584232468,0.00512128,2929.6,2928.7,0.89782549]
["bitfinex-derivatives","ETHF0:USTF0",1766584232675,0.00512128,2929.6,2928.8,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766584245403,3.415,2929.9,2928.8,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766584246409,0.00512128,2929.6,2928.8,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766584246996,3.415,2929.9,2928.8,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766584255607,3.415,2929.9,2929.0,0.89782549]
["bitfinex-derivatives","ETHF0:USTF0",1766584255909,3.415,2929.9,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584256109,3.415,2929.9,2929.2,6.01412128]
["bitfinex-derivatives","ETHF0:USTF0",1766584257607,3.415,2929.9,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584259804,3.415,2929.9,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584260004,3.415,2929.9,2929.2,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584262313,4.31282549,2929.9,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584262614,4.31282549,2929.9,2929.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584263516,0.00512128,2929.7,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584270024,3.41912128,2929.7,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584270726,0.00512128,2929.7,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584275220,3.414,2929.6,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766584275414,4.31182549,2929.6,2928.1,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1766584275819,0.89782549,2929.3,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584276017,3.414,2929.2,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584276220,3.414,2929.2,2928.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584276521,0.2986,2929.1,2928.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584278727,0.1,2929.1,2928.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584279026,3.415,2929.2,2928.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584281430,0.0427,2929.1,2928.4,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584281825,0.0427,2929.1,2928.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584282025,0.0427,2929.1,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584287338,0.0427,2929.1,2928.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766584287339,0.94052549,2929.1,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584288138,0.0427,2929.1,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584288335,0.0427,2929.1,2928.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584288534,0.0427,2929.1,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584289427,0.0427,2929.1,2928.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584290329,0.0427,2929.1,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584290536,0.0427,2929.1,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584291227,0.17081,2928.9,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584291429,3.415,2928.8,2928.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584292741,3.415,2928.8,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584292935,3.415,2928.8,2927.6,3.4186103]
["bitfinex-derivatives","ETHF0:USTF0",1766584293935,3.415,2928.8,2927.9,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1766584304144,3.415,2928.8,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584304345,3.415,2928.8,2927.6,3.4196103]
["bitfinex-derivatives","ETHF0:USTF0",1766584304543,3.415,2928.8,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584305447,0.17082,2928.7,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584308249,0.0428,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584308549,3.416,2928.5,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584318659,3.416,2928.4,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584319362,0.0428,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584319563,3.4588,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584323465,3.4588,2928.6,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584323963,3.4588,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584324162,3.4588,2928.6,2927.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766584325164,3.4588,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584325366,3.4588,2928.6,2927.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766584328370,3.416,2928.6,2927.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766584331575,3.416,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584331773,3.416,2928.6,2927.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766584331973,3.416,2928.6,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584332374,0.0428,2928.5,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584332676,3.416,2928.4,2927.6,0.0036103]
["bitfinex-derivatives","ETHF0:USTF0",1766584337680,3.416,2928.4,2927.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1766584337977,3.416,2928.4,2927.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1766584345284,0.0428,2928.5,2927.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1766584349992,0.00512128,2929.7,2927.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1766584350289,4.41310947,2929.6,2928.3,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584350591,0.99710947,2929.5,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584350787,3.416,2929.6,2928.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584350993,3.416,2929.6,2928.6,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584351292,3.416,2929.6,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584353502,0.00512128,2929.7,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766584357593,0.00512128,2929.7,2928.6,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584357800,0.00512128,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584360904,2.128e-05,2929.7,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584361801,2.128e-05,2929.7,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584362004,2.128e-05,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584362197,3.416,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584362397,3.416,2929.8,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584362600,0.89851955,2929.6,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584362904,3.415,2929.5,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584363106,3.42012128,2929.5,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584366910,0.00512128,2929.5,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584368711,0.00512128,2929.5,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584368910,3.58576,2929.8,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584369914,0.00512128,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584370413,0.00512128,2929.7,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584370614,0.00512128,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584371312,0.00512128,2929.7,2928.9,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766584371513,0.00512128,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584372213,0.00512128,2929.7,2927.9,34.154]
["bitfinex-derivatives","ETHF0:USTF0",1766584372214,0.89851955,2929.6,2928.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1766584372416,3.415,2929.5,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584373205,3.415,2929.5,2928.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584376324,3.415,2929.5,2928.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766584384020,0.00512128,2929.7,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584384527,0.00512128,2929.7,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584387436,9.01486385,2930.3,2929.1,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584388625,0.00512128,2930.0,2929.1,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584389123,2.128e-05,2930.0,2929.1,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584389624,2.128e-05,2930.0,2929.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766584390018,2.128e-05,2930.0,2929.4,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584390221,0.00286385,2930.3,2929.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1766584391026,0.00286385,2930.3,2929.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766584391229,0.00512128,2930.2,2929.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766584392635,0.00512128,2930.2,2929.1,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584392933,0.00512128,2930.2,2929.2,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1766584395536,0.12001317,2930.7,2929.7,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584395835,0.12001317,2930.7,2929.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766584396637,0.00512128,2930.5,2929.8,9.42079233]
["bitfinex-derivatives","ETHF0:USTF0",1766584398931,0.00350012,2930.7,2930.0,0.89851955]
["bitfinex-derivatives","ETHF0:USTF0",1766584399231,0.00350012,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584400033,0.0086214,2930.7,2930.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584404038,0.0086214,2930.7,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584408437,3.414,2931.6,2930.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584409543,0.00512128,2931.2,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584409837,0.00512128,2931.2,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584411838,0.00512128,2931.2,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584412139,0.00512128,2931.2,2930.6,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766584412337,0.00512128,2931.2,2930.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584414339,0.00512128,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584414543,0.00512128,2931.2,2929.8,0.00379233]
["bitfinex-derivatives","ETHF0:USTF0",1766584414843,0.00512128,2931.2,2929.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766584415434,0.00512128,2931.2,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584415634,0.00512128,2931.2,2930.3,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766584419347,0.00512128,2931.2,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584419547,0.00512128,2931.2,2930.3,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766584420646,0.00512128,2931.2,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584422354,0.17580128,2931.2,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584431967,0.17068,2931.1,2930.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584432156,3.58369,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584432459,5.925,2930.9,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584433162,5.925,2930.9,2930.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584434664,1.16631435,2930.8,2929.8,0.00379233]
["bitfinex-derivatives","ETHF0:USTF0",1766584434967,3.413,2930.7,2929.8,0.00379233]
["bitfinex-derivatives","ETHF0:USTF0",1766584435462,3.413,2930.7,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584436553,3.413,2930.7,2929.1,0.26773487]
["bitfinex-derivatives","ETHF0:USTF0",1766584436554,3.58371,2930.7,2929.1,0.26773487]
["bitfinex-derivatives","ETHF0:USTF0",1766584436759,3.58371,2930.7,2929.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1766584436961,3.58371,2930.7,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584437767,3.58371,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584440665,3.58371,2930.7,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584443066,3.58371,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584443371,3.58371,2930.7,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584444969,3.58371,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584445172,3.58371,2930.7,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584445566,3.58371,2930.7,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584445767,3.58371,2930.7,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584451879,3.413,2930.7,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584452067,5.925,2930.9,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584452068,3.414,2931.0,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584453772,3.414,2931.0,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584453972,3.414,2931.0,2929.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1766584455276,3.414,2931.0,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584455474,0.17071,2930.7,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584455778,3.414,2930.6,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584457180,3.414,2930.9,2929.8,3.41912128]
["bitfinex-derivatives","ETHF0:USTF0",1766584458880,3.414,2930.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584459081,3.414,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584459380,3.414,2930.9,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584459580,3.414,2930.9,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584466681,3.41812128,2931.2,2929.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766584470003,3.41812128,2931.2,2930.1,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584470198,3.41812128,2931.2,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584472903,0.00512128,2931.2,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584474004,0.00512128,2931.2,2930.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1766584477207,0.00512128,2931.2,2930.2,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584477410,0.00512128,2931.2,2930.3,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584482701,0.00512128,2931.2,2930.1,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584482905,0.00512128,2931.2,2930.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584483609,3.413,2931.5,2930.4,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584483914,3.413,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584484215,3.413,2931.5,2930.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766584484808,0.00512128,2931.3,2930.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766584486511,3.413,2931.5,2930.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1766584486714,0.0031351,2931.6,2930.7,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584486908,0.0031351,2931.6,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584487817,0.00512128,2931.5,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584496616,0.00512128,2931.5,2930.8,4.30995082]
["bitfinex-derivatives","ETHF0:USTF0",1766584496826,0.89695082,2932.8,2930.9,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766584497019,0.89695082,2932.2,2931.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584497327,0.89695082,2932.1,2931.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584497924,0.00512128,2931.9,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584498120,0.00512128,2931.9,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584500331,0.00260656,2932.1,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584501324,0.00512128,2932.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584501526,0.00260656,2932.1,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584502233,3.412,2932.5,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584502527,0.00339295,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584503242,0.00643563,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584505229,0.17058,2932.9,2931.5,0.89695082]
["bitfinex-derivatives","ETHF0:USTF0",1766584505435,0.17058,2932.9,2931.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766584505732,0.89695082,2932.7,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584505931,4.30895082,2932.7,2931.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1766584506235,4.31156287,2932.7,2931.4,6.73697456]
["bitfinex-derivatives","ETHF0:USTF0",1766584507432,4.31156287,2932.7,2931.4,7.98151134]
["bitfinex-derivatives","ETHF0:USTF0",1766584507730,5.77701358,2932.7,2931.4,7.98151134]
["bitfinex-derivatives","ETHF0:USTF0",1766584507934,4.31156287,2932.7,2931.4,6.73697456]
["bitfinex-derivatives","ETHF0:USTF0",1766584509033,5.81649561,2932.7,2931.4,7.96815773]
["bitfinex-derivatives","ETHF0:USTF0",1766584509430,4.91954479,2932.7,2931.4,7.96815773]
["bitfinex-derivatives","ETHF0:USTF0",1766584510035,3.41461205,2932.7,2931.4,6.73697456]
["bitfinex-derivatives","ETHF0:USTF0",1766584510332,3.41461205,2932.7,2931.4,0.00397456]
["bitfinex-derivatives","ETHF0:USTF0",1766584510537,4.88267102,2932.7,2931.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766584511037,0.89695082,2932.6,2931.4,1.24956123]
["bitfinex-derivatives","ETHF0:USTF0",1766584511239,0.89695082,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584511534,2.37528947,2932.3,2931.5,4.65758667]
["bitfinex-derivatives","ETHF0:USTF0",1766584511740,0.89695082,2932.0,2931.5,4.65758667]
["bitfinex-derivatives","ETHF0:USTF0",1766584512032,0.89695082,2931.7,2930.3,6.19329188]
["bitfinex-derivatives","ETHF0:USTF0",1766584512229,2.36824741,2931.7,2930.4,10.30195082]
["bitfinex-derivatives","ETHF0:USTF0",1766584512427,1.47129659,2931.7,2930.4,10.30195082]
["bitfinex-derivatives","ETHF0:USTF0",1766584513034,0.00512127,2931.3,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584513242,1.49249053,2931.3,2930.9,4.66964405]
["bitfinex-derivatives","ETHF0:USTF0",1766584513431,0.00512127,2931.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584513626,1.49249053,2931.3,2930.9,4.66964405]
["bitfinex-derivatives","ETHF0:USTF0",1766584513831,1.49249053,2931.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584514036,0.00512127,2931.3,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584514238,1.49249053,2931.3,2930.9,4.66964405]
["bitfinex-derivatives","ETHF0:USTF0",1766584515741,1.50765729,2931.3,2930.9,4.64986158]
["bitfinex-derivatives","ETHF0:USTF0",1766584516140,1.50765729,2931.3,2930.9,1.23786158]
["bitfinex-derivatives","ETHF0:USTF0",1766584516339,1.50765729,2931.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584516543,0.00512127,2931.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584516844,3.412,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584517043,1.30393602,2931.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584517244,1.26523575,2931.3,2931.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766584517546,1.46383575,2931.3,2931.2,1.22533031]
["bitfinex-derivatives","ETHF0:USTF0",1766584518252,1.46383575,2931.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584518446,1.50395444,2931.3,2931.2,1.24018396]
["bitfinex-derivatives","ETHF0:USTF0",1766584518743,3.412,2931.8,2931.0,4.65218396]
["bitfinex-derivatives","ETHF0:USTF0",1766584518943,3.412,2931.8,2931.0,5.54913478]
["bitfinex-derivatives","ETHF0:USTF0",1766584519137,3.412,2932.2,2931.0,5.54913478]
["bitfinex-derivatives","ETHF0:USTF0",1766584519338,4.91565977,2932.2,2931.0,4.65194096]
["bitfinex-derivatives","ETHF0:USTF0",1766584519745,0.89695082,2932.1,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584520241,2.39564584,2932.1,2931.1,9.69302938]
["bitfinex-derivatives","ETHF0:USTF0",1766584520647,0.89695082,2932.1,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584520953,2.37740907,2932.1,2931.1,9.72488767]
["bitfinex-derivatives","ETHF0:USTF0",1766584521540,0.89695082,2932.1,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584522142,4.30895082,2932.2,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584522343,1.48045825,2932.1,2931.1,9.72488767]
["bitfinex-derivatives","ETHF0:USTF0",1766584522545,4.30895082,2932.2,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584522746,5.7895443,2932.2,2931.1,9.70082415]
["bitfinex-derivatives","ETHF0:USTF0",1766584522941,4.30895082,2932.2,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584523140,5.7895443,2932.2,2931.1,9.70082415]
["bitfinex-derivatives","ETHF0:USTF0",1766584524549,4.30895082,2932.2,2931.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766584525149,5.76570902,2932.2,2931.1,9.70097985]
["bitfinex-derivatives","ETHF0:USTF0",1766584526154,4.30895082,2932.2,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584526353,5.78427448,2932.2,2931.2,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766584526554,5.78427448,2932.2,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584526948,4.30895082,2932.2,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584527251,5.95489448,2932.2,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584527454,0.89695082,2931.6,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584527755,4.30895082,2931.6,2930.8,1.26176211]
["bitfinex-derivatives","ETHF0:USTF0",1766584527954,4.92491108,2931.6,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584528152,0.89695082,2931.4,2930.8,1.22264047]
["bitfinex-derivatives","ETHF0:USTF0",1766584528348,3.412,2931.3,2930.8,1.22264047]
["bitfinex-derivatives","ETHF0:USTF0",1766584528654,3.412,2931.3,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584528952,4.89729045,2931.3,2930.8,1.22264047]
["bitfinex-derivatives","ETHF0:USTF0",1766584529153,0.17064,2931.8,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584529454,3.412,2931.7,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584529652,4.91884402,2931.7,2930.8,1.23520448]
["bitfinex-derivatives","ETHF0:USTF0",1766584529952,4.91875652,2931.7,2930.8,2.13208388]
["bitfinex-derivatives","ETHF0:USTF0",1766584530548,3.412,2931.7,2930.8,0.9020721]
["bitfinex-derivatives","ETHF0:USTF0",1766584530956,3.412,2931.7,2930.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584531152,4.88847693,2931.7,2930.8,5.93355105]
["bitfinex-derivatives","ETHF0:USTF0",1766584531454,4.88847693,2931.7,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584531654,3.412,2931.7,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584532153,4.87740028,2931.7,2930.9,4.67298265]
["bitfinex-derivatives","ETHF0:USTF0",1766584533356,4.88799539,2931.7,2930.9,4.64451661]
["bitfinex-derivatives","ETHF0:USTF0",1766584534061,4.88799539,2931.7,2930.9,1.23251661]
["bitfinex-derivatives","ETHF0:USTF0",1766584534354,4.88799539,2931.7,2930.9,4.64451661]
["bitfinex-derivatives","ETHF0:USTF0",1766584534557,3.412,2931.7,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584535056,3.412,2931.7,2930.9,4.6554473]
["bitfinex-derivatives","ETHF0:USTF0",1766584535057,4.92558404,2931.7,2930.9,4.6554473]
["bitfinex-derivatives","ETHF0:USTF0",1766584536061,3.412,2931.7,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584537357,4.88575331,2931.7,2930.9,1.25497354]
["bitfinex-derivatives","ETHF0:USTF0",1766584537560,4.87299853,2931.7,2930.9,1.23115474]
["bitfinex-derivatives","ETHF0:USTF0",1766584539460,0.99598323,2931.6,2930.4,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1766584539759,1.63808291,2931.3,2930.4,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1766584539961,5.259,2931.2,2930.4,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1766584540556,0.00512128,2931.1,2930.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584540764,0.00512128,2931.1,2930.4,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1766584540957,0.00512128,2931.1,2930.0,4.66058777]
["bitfinex-derivatives","ETHF0:USTF0",1766584541352,0.00512128,2931.1,2930.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584541572,0.00512128,2931.1,2929.7,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766584541573,0.00512128,2931.1,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584541759,0.9979039,2931.0,2929.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584541959,4.8853795,2930.9,2929.7,4.67817193]
["bitfinex-derivatives","ETHF0:USTF0",1766584542561,5.0560795,2930.9,2929.7,4.67817193]
["bitfinex-derivatives","ETHF0:USTF0",1766584542860,5.0560795,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584543162,3.5827,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584543366,5.07207557,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584544065,3.5827,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584544260,5.04212011,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584545361,3.5827,2930.9,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584545561,9.336,2930.8,2930.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584546255,0.00512128,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584546455,3.41812128,2931.1,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584550578,1.48071086,2931.7,2930.1,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1766584551569,0.00512128,2931.2,2930.1,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1766584552775,3.413,2932.2,2930.4,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766584552976,3.413,2932.2,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584553181,3.413,2932.2,2930.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766584553566,0.00512128,2931.7,2930.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766584554772,0.00512128,2931.7,2930.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766584555075,0.00512128,2931.7,2930.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584556478,0.00512128,2931.7,2930.9,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766584556676,0.00512128,2931.7,2930.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766584556878,0.00261205,2932.7,2931.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766584557079,0.00261205,2932.7,2931.1,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1766584557277,3.41561205,2932.7,2931.1,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1766584557579,4.89361445,2932.7,2931.1,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1766584557879,4.89361445,2932.7,2931.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584558078,3.41561205,2932.7,2931.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766584559288,4.90260073,2932.7,2931.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766584561483,4.90042432,2932.7,2931.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766584562178,3.41561205,2932.7,2931.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766584562373,4.90042432,2932.7,2931.8,9.40738116]
["bitfinex-derivatives","ETHF0:USTF0",1766584563176,4.90042432,2932.7,2931.8,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1766584563377,3.41561205,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584563678,4.91592704,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584565284,4.91089383,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584565683,3.41561205,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584565875,4.91089383,2932.7,2931.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584566278,3.41561205,2932.7,2931.8,0.00338116]
["bitfinex-derivatives","ETHF0:USTF0",1766584566478,4.93073705,2932.7,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584566787,5.922,2932.6,2931.6,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584566982,0.17061,2932.4,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584567173,3.412,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584567582,3.412,2932.3,2931.2,3.41626134]
["bitfinex-derivatives","ETHF0:USTF0",1766584567892,0.00512128,2932.0,2931.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584568083,0.00512128,2932.0,2931.5,3.41712128]
["bitfinex-derivatives","ETHF0:USTF0",1766584570292,0.00512128,2932.0,2931.2,0.00426134]
["bitfinex-derivatives","ETHF0:USTF0",1766584570592,0.00512128,2932.0,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584571383,0.00512128,2932.0,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584575998,3.412,2932.3,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584577097,0.00512128,2932.1,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584577396,1e-08,2932.1,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584584901,1e-08,2932.1,2931.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766584585106,3.41461205,2932.7,2931.5,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1766584585507,3.41461205,2932.7,2931.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766584589598,0.00261205,2932.7,2931.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766584592017,0.00261205,2932.7,2931.7,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584592717,0.00261205,2932.7,2931.7,1.17056409]
["bitfinex-derivatives","ETHF0:USTF0",1766584592911,12.9825963,2933.2,2932.0,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584593117,12.9825963,2933.2,2932.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766584593323,11.46754892,2933.2,2932.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766584594015,11.47190581,2933.2,2932.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766584594215,12.98695319,2933.2,2932.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766584595319,12.94212397,2933.2,2932.1,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766584595622,0.00435689,2933.2,2932.6,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584595822,0.00435689,2933.2,2932.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766584596920,0.00435689,2933.2,2932.3,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584596921,0.00435689,2933.2,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766584597113,0.00435689,2933.2,2932.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766584598224,0.00435689,2933.2,2932.2,10.29594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584598424,4.31130524,2933.2,2931.6,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584598625,4.31130524,2933.2,2931.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766584599014,3.41535689,2933.2,2932.2,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584599220,3.41535689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584601419,0.00435689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584601623,3.411,2933.1,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584604527,3.41535689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584607724,0.00435689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584607924,3.41535689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584616633,0.00435689,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584616833,3.411,2933.1,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584618239,3.411,2933.1,2931.6,0.89594835]
["bitfinex-derivatives","ETHF0:USTF0",1766584618433,0.89594835,2932.6,2931.4,1.26738443]
["bitfinex-derivatives","ETHF0:USTF0",1766584618631,0.89594835,2932.3,2931.4,1.26738443]
["bitfinex-derivatives","ETHF0:USTF0",1766584618832,3.411,2932.2,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584619133,3.411,2932.2,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584620333,3.411,2932.1,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584620636,3.411,2932.2,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584626944,1.06652835,2932.8,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584627143,5.92,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584627341,3.411,2932.4,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584628940,5.92,2932.4,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584629247,3.411,2932.3,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584633150,3.411,2932.3,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584633151,0.89594835,2932.0,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584633445,3.411,2931.9,2931.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584633642,9.143,2931.9,2931.2,0.00426134]
["bitfinex-derivatives","ETHF0:USTF0",1766584634743,0.00512128,2931.8,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584635144,3.411,2931.7,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584638149,0.00512128,2931.8,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584638350,3.41712128,2931.8,2931.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584639352,3.41712128,2931.8,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584641751,0.00512128,2931.8,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584646458,1e-08,2931.8,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584672486,3.412,2932.1,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584673284,0.00510001,2932.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584674688,3.412,2932.1,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584682286,3.412,2932.1,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584682887,1.46655783,2932.4,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584683087,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584695301,1.00350735,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584695504,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584695802,1.00350752,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584696003,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584696205,1.00344839,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584696398,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584696604,1.00599178,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584696806,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584697101,1.00599221,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584697298,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584697502,1.00593439,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584697804,5.088,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584697993,1.00593424,2932.2,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584698196,16.82868731,2932.3,2931.3,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584698403,1.00600375,2932.2,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584698705,1.00600375,2932.1,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584698906,4.41800375,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584699203,1.00600375,2931.9,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584699394,5.922,2931.8,2931.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584699595,3.412,2931.7,2931.0,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584700399,3.412,2931.7,2930.6,3.41574524]
["bitfinex-derivatives","ETHF0:USTF0",1766584701504,0.00512128,2931.4,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584701703,3.412,2931.3,2930.9,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584704098,3.412,2931.3,2930.6,3.41574524]
["bitfinex-derivatives","ETHF0:USTF0",1766584704302,9.335,2931.3,2930.6,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1766584705211,9.335,2931.3,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584711314,0.00512128,2931.4,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584711516,7.972,2931.3,2930.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584717016,8.86879953,2931.3,2930.6,0.00374524]
["bitfinex-derivatives","ETHF0:USTF0",1766584717725,8.86879953,2931.3,2930.2,1.24715108]
["bitfinex-derivatives","ETHF0:USTF0",1766584717918,8.86879953,2931.3,2930.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584718818,8.86879953,2931.3,2930.2,3.41628389]
["bitfinex-derivatives","ETHF0:USTF0",1766584719123,8.86879953,2931.3,2930.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584721124,7.972,2931.3,2930.5,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584732336,9.337,2931.2,2930.5,3.41812128]
["bitfinex-derivatives","ETHF0:USTF0",1766584733836,0.00512128,2931.4,2931.0,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584734130,0.00512128,2931.4,2930.5,9.40412128]
["bitfinex-derivatives","ETHF0:USTF0",1766584734131,1.48864151,2932.1,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584734331,2.95607611,2932.1,2931.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1766584734536,3.413,2932.0,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584734937,0.00512128,2931.9,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584736138,0.00512128,2931.9,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584736329,0.00512128,2931.9,2931.3,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1766584736531,0.00512128,2931.9,2931.3,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1766584736733,0.89679953,2931.8,2931.1,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1766584736934,0.89679953,2931.8,2930.5,0.17584128]
["bitfinex-derivatives","ETHF0:USTF0",1766584737136,0.89679953,2931.8,2930.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1766584737440,3.413,2931.7,2930.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1766584742648,3.413,2931.7,2930.5,0.17584128]
["bitfinex-derivatives","ETHF0:USTF0",1766584742942,3.413,2931.7,2930.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766584743349,3.413,2931.7,2930.5,0.17584128]
["bitfinex-derivatives","ETHF0:USTF0",1766584743550,3.413,2931.7,2930.6,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766584745450,3.413,2931.7,2930.7,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584751254,3.413,2931.7,2930.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766584752252,3.413,2931.7,2928.6,1.22798101]
["bitfinex-derivatives","ETHF0:USTF0",1766584752449,0.89679953,2930.7,2929.1,10.29279953]
["bitfinex-derivatives","ETHF0:USTF0",1766584752654,3.412,2930.6,2929.4,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584752850,3.412,2930.6,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584753051,3.412,2930.6,2929.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1766584753254,0.00512128,2930.4,2929.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584753445,0.00512128,2930.4,2929.8,3.41202128]
["bitfinex-derivatives","ETHF0:USTF0",1766584753646,0.00512128,2930.4,2929.8,3.11892128]
["bitfinex-derivatives","ETHF0:USTF0",1766584753846,0.00512128,2930.4,2929.8,2.33892128]
["bitfinex-derivatives","ETHF0:USTF0",1766584754042,0.00512128,2930.4,2929.1,1.22239082]
["bitfinex-derivatives","ETHF0:USTF0",1766584754043,9.31,2930.3,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766584754250,10.20679953,2930.3,2928.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766584754549,10.20679953,2930.3,2928.7,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584754751,10.20679953,2930.3,2929.2,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584755060,10.20679953,2930.3,2929.2,0.00830344]
["bitfinex-derivatives","ETHF0:USTF0",1766584755445,0.89679953,2930.3,2929.2,0.00830344]
["bitfinex-derivatives","ETHF0:USTF0",1766584755654,3.413,2930.2,2929.2,0.00830344]
["bitfinex-derivatives","ETHF0:USTF0",1766584756454,5.92812128,2930.4,2929.3,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584756654,0.00512128,2930.4,2929.9,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584756855,0.00357545,2930.6,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584757158,3.413,2931.2,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584757957,0.00512128,2930.9,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584758855,0.00392437,2931.2,2930.0,4.30979953]
["bitfinex-derivatives","ETHF0:USTF0",1766584759751,0.00512128,2930.9,2930.0,4.30979953]
["bitfinex-derivatives","ETHF0:USTF0",1766584761057,0.00512128,2930.9,2930.3,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584761356,0.00512128,2930.9,2930.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766584762659,0.00392437,2931.2,2930.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766584763449,0.00512128,2931.1,2930.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766584767462,0.00512128,2931.1,2930.1,0.89679953]
["bitfinex-derivatives","ETHF0:USTF0",1766584767652,0.00512128,2931.1,2930.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1766584773366,0.00512128,2931.1,2930.3,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766584773561,0.00512128,2931.1,2930.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766584775467,0.00512128,2931.1,2930.3,10.29379953]
["bitfinex-derivatives","ETHF0:USTF0",1766584776172,0.00512128,2931.1,2930.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766584779471,0.00512128,2931.1,2930.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766584779668,0.00512128,2931.1,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584779858,0.3408,2931.0,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584782767,0.00512128,2931.1,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584789577,2.437e-05,2931.2,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584789779,3.413,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584790778,0.00512128,2931.2,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584797982,3.41733849,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584798882,0.00433849,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584799179,3.849e-05,2931.4,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584800180,0.17062,2932.2,2930.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1766584800487,4.42036194,2932.1,2931.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584800675,3.413,2932.1,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584801273,3.41656741,2932.1,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766584806587,3.41656741,2932.1,2931.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584806891,3.41656741,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584813306,3.39380807,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584821613,0.00356741,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584822814,3.662,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584823814,3.66518605,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584824014,1.49843861,2932.3,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584824210,3.412,2932.5,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584824410,3.412,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584824614,4.90698354,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584825116,3.412,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584825317,3.41569443,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584825511,0.00369443,2932.6,2931.3,8.70167]
["bitfinex-derivatives","ETHF0:USTF0",1766584825714,0.00369443,2932.6,2931.3,8.70524981]
["bitfinex-derivatives","ETHF0:USTF0",1766584827607,0.00369443,2932.6,2931.3,0.17424981]
["bitfinex-derivatives","ETHF0:USTF0",1766584828021,3.412,2932.5,2931.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1766584835922,3.412,2932.5,2931.6,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584836124,3.412,2932.5,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584836526,0.00369443,2932.6,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584836726,0.00369443,2932.6,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584837727,3.412,2932.7,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584837927,11.56666617,2932.8,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584838329,13.03129109,2932.8,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584838519,11.56996214,2932.8,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584838928,13.03458706,2932.8,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584840224,11.56996214,2932.8,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766584840528,11.56996214,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584841420,13.05215408,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584841617,13.03434023,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584841926,11.56996214,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584842127,13.03434023,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584842623,11.56996214,2932.8,2932.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766584842834,10.82004144,2933.2,2932.2,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584843036,10.82004144,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584843334,9.332,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584843722,3.411,2933.2,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584843929,3.41344091,2933.2,2932.5,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584844123,0.00244091,2933.2,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584844331,0.00244091,2933.2,2932.6,3.41612128]
["bitfinex-derivatives","ETHF0:USTF0",1766584845721,0.00244091,2933.2,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766584846033,3.411,2933.1,2932.1,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1766584846838,0.00512128,2932.9,2932.3,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584848134,3.411,2932.8,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584849123,3.411,2932.8,2932.1,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584858444,3.411,2932.8,2932.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584859656,3.411,2932.8,2932.1,2.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584859831,0.89607658,2932.6,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584860037,3.411,2932.5,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584860336,6.769,2932.5,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584860847,6.769,2932.5,2931.7,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584861744,0.00512128,2932.9,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584862043,3.411,2932.8,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584862544,4.86864844,2932.8,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584862946,3.411,2932.8,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584863146,4.86864844,2932.8,2931.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584863347,3.411,2932.8,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584864052,4.87139033,2932.8,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584865449,3.411,2932.8,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584866938,3.411,2932.8,2932.0,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584867138,3.411,2932.8,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584867943,0.00512128,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584868148,3.41612128,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584869042,0.00512128,2932.9,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584872050,3.411,2933.7,2932.7,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584872246,3.411,2933.7,2933.1,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584872550,3.411,2933.8,2933.1,4.30707658]
["bitfinex-derivatives","ETHF0:USTF0",1766584872952,0.00512128,2933.7,2933.1,4.30707658]
["bitfinex-derivatives","ETHF0:USTF0",1766584873146,0.00512128,2933.7,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584874256,0.89607658,2934.5,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584874448,3.411,2934.2,2933.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584875356,3.411,2934.2,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584875357,0.00512128,2933.9,2933.4,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1766584875542,0.00512128,2933.9,2933.4,0.0095504]
["bitfinex-derivatives","ETHF0:USTF0",1766584875747,1e-08,2933.9,2933.4,0.0095504]
["bitfinex-derivatives","ETHF0:USTF0",1766584876750,3.41411691,2934.2,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584883652,0.00311691,2934.2,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766584885264,0.00311691,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584888268,1.49039118,2934.6,2933.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584888965,1.49039118,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584889471,1.49359082,2934.6,2933.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584889672,4.90359082,2934.6,2933.9,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584890558,4.90359082,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584891064,1.49359082,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584891556,17.74466573,2935.2,2934.2,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584891759,3.41,2935.1,2934.2,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584892571,3.41254655,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584893463,4.91396328,2935.1,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584893860,0.89607658,2934.7,2933.4,0.0095504]
["bitfinex-derivatives","ETHF0:USTF0",1766584894068,3.41,2934.6,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584894372,3.41,2934.6,2933.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584894875,0.89607658,2934.4,2933.4,0.0095504]
["bitfinex-derivatives","ETHF0:USTF0",1766584895169,0.89607658,2934.1,2932.5,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584895375,7.146,2934.0,2932.8,0.89607658]
["bitfinex-derivatives","ETHF0:USTF0",1766584895574,3.409,2933.9,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584896268,0.00511238,2933.7,2933.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584896463,0.00511238,2933.7,2932.9,0.00426101]
["bitfinex-derivatives","ETHF0:USTF0",1766584896659,0.00511238,2933.7,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584897181,3.409,2933.6,2933.0,2.910837]
["bitfinex-derivatives","ETHF0:USTF0",1766584897376,3.409,2933.6,2933.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584900377,5.92,2933.5,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584900972,3.409,2933.6,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584900973,3.41,2933.4,2932.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584901369,3.41,2933.4,2932.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584902878,3.41,2933.4,2932.7,0.00248199]
["bitfinex-derivatives","ETHF0:USTF0",1766584903079,3.41,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584903770,3.41,2933.4,2932.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584903966,3.41,2933.4,2932.7,0.00836635]
["bitfinex-derivatives","ETHF0:USTF0",1766584910883,3.41,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584911084,3.41,2933.4,2932.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1766584911085,3.41,2933.4,2931.7,7.66357424]
["bitfinex-derivatives","ETHF0:USTF0",1766584911284,3.41,2933.4,2931.8,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1766584911977,3.41,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584912183,3.41,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584915280,3.41,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584915588,3.41,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584920091,3.58055,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584920889,0.17055,2933.3,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584921799,1.63998912,2933.3,2931.8,0.00440313]
["bitfinex-derivatives","ETHF0:USTF0",1766584921983,8.527,2933.2,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584922189,9.50257,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584924196,10.98526646,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584925190,11.00704665,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584926095,9.50257,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584926402,10.99952645,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584927300,10.97007316,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584928594,11.00250554,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584929101,9.50257,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584930100,11.00250554,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584931605,10.99876931,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584932098,9.50257,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584933299,0.17057,2933.1,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584933499,9.333,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584933802,9.33555302,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584937304,5.922,2932.9,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584937503,3.411,2932.8,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584942619,0.00255302,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584942819,5.922,2932.8,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584943724,0.00255302,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584943910,9.333,2932.9,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584944220,3.411,2932.8,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584945123,0.00255302,2933.0,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584946517,0.00255302,2933.0,2931.9,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1766584947211,0.17052,2933.9,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766584947414,1.49824114,2933.9,2932.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766584947616,3.411,2934.3,2932.5,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1766584948221,0.00817615,2933.7,2932.5,15.183]
["bitfinex-derivatives","ETHF0:USTF0",1766584953227,1.45794921,2934.1,2932.5,15.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766584953421,3.41,2934.0,2932.5,15.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766584953622,11.65622573,2935.2,2933.2,0.99534121]
["bitfinex-derivatives","ETHF0:USTF0",1766584953824,11.65622573,2935.2,2933.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766584954119,11.65622573,2935.2,2933.3,17.913]
["bitfinex-derivatives","ETHF0:USTF0",1766584954120,3.41,2935.1,2933.7,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1766584954325,3.41328739,2935.1,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766584954521,3.41328739,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584955330,0.00511238,2934.9,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584955525,3.41,2934.8,2934.1,0.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1766584957828,9.33,2934.8,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766584958624,9.33,2934.8,2933.6,4.4044747]
["bitfinex-derivatives","ETHF0:USTF0",1766584958929,9.33,2934.8,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584959127,9.33,2934.8,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584961125,9.33,2934.7,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584966931,0.00511238,2934.9,2934.0,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584967235,3.41411238,2934.9,2934.0,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584969437,3.41411238,2934.9,2933.9,3.40901238]
["bitfinex-derivatives","ETHF0:USTF0",1766584973634,3.41411238,2934.9,2934.4,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584974445,3.41411238,2934.9,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584977336,0.00511238,2934.9,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584978645,3.41228739,2935.1,2934.4,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584979348,0.00328739,2935.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584979548,3.409,2935.2,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584979850,0.00511238,2935.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584980446,0.00940087,2935.1,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766584985458,0.00940087,2935.1,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766584985761,0.00940087,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584985957,0.00940087,2935.1,2934.3,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584986367,3.41740087,2935.1,2934.3,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584988669,3.41740087,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584988870,3.41740087,2935.1,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584989066,3.41740087,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584989471,5.918,2935.0,2934.1,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766584989769,9.326,2935.0,2933.9,5.65601238]
["bitfinex-derivatives","ETHF0:USTF0",1766584989962,11.79709359,2935.0,2933.9,5.65601238]
["bitfinex-derivatives","ETHF0:USTF0",1766584990163,11.79709359,2935.0,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584990469,10.3204747,2935.0,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584991069,9.326,2935.0,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584991568,0.9944747,2934.8,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584991764,3.408,2934.7,2933.9,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766584992872,3.408,2934.7,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766584993764,3.408,2934.7,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766584993960,0.9944747,2934.5,2932.8,1.26850708]
["bitfinex-derivatives","ETHF0:USTF0",1766584994167,9.327,2934.4,2932.9,10.02089202]
["bitfinex-derivatives","ETHF0:USTF0",1766584994466,9.327,2934.4,2932.9,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1766584994670,9.327,2934.4,2932.9,10.03130562]
["bitfinex-derivatives","ETHF0:USTF0",1766584995071,10.79736614,2934.4,2932.9,8.78294197]
["bitfinex-derivatives","ETHF0:USTF0",1766584995370,9.327,2934.4,2932.9,8.78294197]
["bitfinex-derivatives","ETHF0:USTF0",1766584995569,0.9944747,2934.2,2932.9,8.78294197]
["bitfinex-derivatives","ETHF0:USTF0",1766584995773,3.409,2934.1,2932.9,0.00394197]
["bitfinex-derivatives","ETHF0:USTF0",1766584996368,0.9944747,2933.9,2932.9,0.00394197]
["bitfinex-derivatives","ETHF0:USTF0",1766584996563,9.327,2933.8,2932.9,0.00394197]
["bitfinex-derivatives","ETHF0:USTF0",1766584996764,9.327,2933.8,2932.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766584996968,0.00511238,2933.4,2932.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766584997172,3.409,2933.3,2932.5,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766584997778,3.409,2933.3,2932.5,9.38533619]
["bitfinex-derivatives","ETHF0:USTF0",1766585000067,3.409,2933.3,2932.5,3.41333619]
["bitfinex-derivatives","ETHF0:USTF0",1766585007872,0.00511238,2933.4,2932.6,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766585008077,3.41,2933.2,2932.6,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766585013083,0.00511238,2933.4,2932.6,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766585013284,0.00511238,2933.4,2932.9,0.9944747]
["bitfinex-derivatives","ETHF0:USTF0",1766585013583,0.00511238,2933.4,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585014171,0.00511238,2933.4,2932.5,3.41433619]
["bitfinex-derivatives","ETHF0:USTF0",1766585014376,0.00511238,2933.4,2932.5,0.00433619]
["bitfinex-derivatives","ETHF0:USTF0",1766585014576,0.00511238,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585015685,0.00511238,2933.4,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585019382,6.846,2933.3,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585020284,0.00511238,2933.4,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585020475,9.33,2933.3,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585020680,0.2216,2933.2,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585021589,3.1518,2933.1,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585021784,0.00511238,2933.4,2932.4,3.41323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585022585,0.00511238,2933.4,2932.5,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1766585023287,0.00511238,2933.4,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585023489,3.41,2933.3,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585026584,3.41,2933.3,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585028890,5.92,2933.2,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585029088,0.00511238,2933.4,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585029282,9.33,2933.3,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585036688,9.33,2933.2,2932.4,0.00323157]
["bitfinex-derivatives","ETHF0:USTF0",1766585041198,9.33,2933.2,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585041397,9.33,2933.2,2931.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1766585041398,9.33,2933.2,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585041590,9.33,2933.2,2931.9,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1766585042299,9.33,2933.2,2931.9,9.07137544]
["bitfinex-derivatives","ETHF0:USTF0",1766585044598,3.41511238,2933.4,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766585045102,3.41511238,2933.4,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766585045400,0.00511238,2933.4,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766585045596,0.00511238,2933.4,2932.4,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766585045797,1.238e-05,2933.4,2932.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1766585046602,1.238e-05,2933.4,2932.5,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1766585046802,1.238e-05,2933.4,2932.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766585047102,1.238e-05,2933.4,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585051494,3.41001238,2933.4,2932.7,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766585052094,3.41001238,2933.4,2931.9,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1766585052095,7.27301238,2933.4,2931.9,0.00337544]
["bitfinex-derivatives","ETHF0:USTF0",1766585052303,7.27301238,2933.4,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585057895,1.238e-05,2933.4,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585058094,1.238e-05,2933.4,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766585058302,1.238e-05,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585058497,1.238e-05,2933.4,2932.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1766585060706,1.238e-05,2933.4,2932.4,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1766585062506,1.238e-05,2933.4,2932.4,10.9326]
["bitfinex-derivatives","ETHF0:USTF0",1766585065616,4.92377636,2933.8,2932.6,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766585065807,1.51377636,2933.8,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585066015,4.92377636,2933.8,2932.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1766585066508,0.00511238,2933.6,2932.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1766585067711,1.51271403,2933.9,2932.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1766585068708,0.00511238,2933.6,2933.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585069321,0.00511238,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585070121,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585070323,0.00511238,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585070632,3.41,2933.4,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585071426,0.00511238,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585071623,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585072120,0.00511238,2933.6,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585072327,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585072828,3.41,2933.5,2932.1,1.24102226]
["bitfinex-derivatives","ETHF0:USTF0",1766585073029,3.41,2933.5,2932.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766585073327,3.41,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585077137,3.41,2933.5,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585083240,4.40518677,2933.5,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585083935,3.41,2933.4,2932.6,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585084249,3.41,2933.4,2932.6,4.40518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585084644,0.00511238,2933.6,2932.9,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585084849,1.51271403,2933.9,2933.2,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585085049,1.51271403,2933.9,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585085853,0.12219442,2934.8,2933.7,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585086054,0.12219442,2934.8,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585086244,3.41,2934.7,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585088150,3.41,2934.4,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585088647,3.41,2934.4,2933.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766585090448,0.00511238,2934.5,2933.7,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585090757,0.00511238,2934.5,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585100659,0.99518677,2934.4,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585100860,3.409,2934.3,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585105361,0.99518677,2934.4,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585105562,3.409,2934.3,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585106367,0.00511238,2934.5,2933.3,1.00029915]
["bitfinex-derivatives","ETHF0:USTF0",1766585106569,3.409,2934.4,2933.6,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585106867,3.409,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585108964,0.00511238,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585109168,3.409,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585110068,0.00511238,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585113366,4.92285367,2934.9,2933.9,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585113675,3.409,2934.9,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585113868,3.409,2934.9,2934.0,3.41158662]
["bitfinex-derivatives","ETHF0:USTF0",1766585114271,0.00428849,2935.1,2934.2,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585114471,0.00428849,2935.1,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585114667,0.00428849,2935.1,2934.5,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585115276,0.00940087,2935.1,2934.5,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585115571,11.47022389,2935.5,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585115769,3.409,2935.4,2934.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585116775,0.00511238,2935.3,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585117768,1.238e-05,2935.3,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585131086,0.17038,2936.3,2934.8,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585131279,17.845,2936.2,2935.1,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585131476,1.46413833,2936.3,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585131682,3.408,2936.2,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585132082,0.00339592,2936.0,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585132283,3.408,2935.9,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585137085,0.99518677,2935.8,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585137292,6.16118677,2935.8,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585138888,7.64807798,2935.8,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585139087,6.16118677,2935.8,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585139895,1.66088235,2936.0,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585140192,3.408,2935.9,2934.9,0.99518677]
["bitfinex-derivatives","ETHF0:USTF0",1766585140392,3.408,2935.9,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585142798,3.408,2935.8,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585142995,0.00339592,2936.0,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585143298,3.408,2935.7,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585151804,1.46559104,2936.0,2934.8,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1766585152004,0.00339592,2936.0,2934.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766585157606,0.00339592,2936.0,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585161108,5.614,2935.9,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585161304,3.407,2935.8,2934.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1766585165099,3.407,2935.8,2934.7,3.41211238]
["bitfinex-derivatives","ETHF0:USTF0",1766585166009,3.407,2935.8,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585166206,3.407,2935.8,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585169105,0.17043,2935.6,2934.0,0.00258662]
["bitfinex-derivatives","ETHF0:USTF0",1766585169310,0.17043,2935.4,2934.0,3.41058662]
["bitfinex-derivatives","ETHF0:USTF0",1766585169514,5.915,2935.3,2934.0,3.41058662]
["bitfinex-derivatives","ETHF0:USTF0",1766585169715,3.408,2935.2,2934.0,3.41058662]
["bitfinex-derivatives","ETHF0:USTF0",1766585170109,3.408,2935.2,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585170817,9.323,2935.1,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585171505,40.8,2935.7,2934.3,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585171709,40.8,2935.7,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585171909,4.88417529,2935.8,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585172310,4.87812107,2935.8,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585172506,9.325,2935.7,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585173612,0.17379592,2936.0,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585173815,10.32417461,2935.9,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585174014,9.325,2935.9,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585175320,10.78663199,2935.9,2934.3,5.35411238]
["bitfinex-derivatives","ETHF0:USTF0",1766585176419,0.17044,2935.3,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585176620,9.33,2935.2,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585184028,10.82534368,2935.2,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585184221,9.33,2935.2,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585184529,0.17047,2934.9,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585184828,9.331,2934.8,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585185525,0.00511238,2934.4,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585185726,1.238e-05,2934.4,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585186029,3.408,2934.7,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585186916,0.00511238,2934.6,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585194838,3.409,2934.9,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585195234,5.358,2935.3,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585195442,3.409,2935.2,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585195636,0.00339592,2934.8,2933.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585206453,0.00339592,2934.8,2933.9,0.99929986]
["bitfinex-derivatives","ETHF0:USTF0",1766585206951,3.41239592,2934.8,2933.9,0.99929986]
["bitfinex-derivatives","ETHF0:USTF0",1766585208743,0.00339592,2934.8,2933.9,0.99929986]
["bitfinex-derivatives","ETHF0:USTF0",1766585208952,3.41239592,2934.8,2933.9,0.99929986]
["bitfinex-derivatives","ETHF0:USTF0",1766585209146,5.801,2935.1,2933.9,0.99929986]
["bitfinex-derivatives","ETHF0:USTF0",1766585209147,11.60994413,2935.9,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585209348,10.80928358,2935.8,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585209651,1.00177664,2935.7,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585209849,1.00177664,2935.6,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585210051,11.60994413,2935.9,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585210343,10.80888214,2935.8,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585210544,1.00150817,2935.7,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585210848,9.333,2935.8,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585211051,1.00149536,2935.7,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585211254,9.333,2935.8,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585211751,12.77454161,2935.9,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585211953,10.33320512,2935.8,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585212151,9.332,2935.8,2934.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585212550,9.332,2935.8,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585213049,9.333,2935.7,2934.6,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585213750,11.60994413,2935.9,2934.9,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585213952,3.408,2935.8,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585215047,0.00258529,2936.2,2935.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585215251,0.00258529,2936.2,2935.2,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585215450,3.408,2936.1,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585216050,0.00258529,2936.2,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585216252,3.41058529,2936.2,2935.5,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585217955,3.41058529,2936.2,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585218248,3.41058529,2936.2,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585218452,3.408,2936.6,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585219451,3.41074947,2936.6,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585219859,3.408,2936.5,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585220754,0.00274947,2936.6,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585220956,0.00274947,2936.6,2935.9,0.99418748]
["bitfinex-derivatives","ETHF0:USTF0",1766585221148,0.17033,2937.1,2935.9,4.40218748]
["bitfinex-derivatives","ETHF0:USTF0",1766585221453,3.408,2937.2,2935.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585221653,3.408,2937.2,2935.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1766585222152,0.17033,2937.2,2935.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1766585222351,4.40218748,2937.1,2935.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1766585223060,0.99418748,2936.8,2935.6,3.41039526]
["bitfinex-derivatives","ETHF0:USTF0",1766585223251,0.99418748,2936.4,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585223452,3.408,2936.3,2935.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585224357,3.408,2936.3,2935.4,0.00853637]
["bitfinex-derivatives","ETHF0:USTF0",1766585224555,0.17038,2936.4,2935.4,0.00853637]
["bitfinex-derivatives","ETHF0:USTF0",1766585224755,9.329,2936.3,2935.4,0.00853637]
["bitfinex-derivatives","ETHF0:USTF0",1766585225759,0.00511237,2936.1,2935.0,4.40218748]
["bitfinex-derivatives","ETHF0:USTF0",1766585225952,3.407,2936.0,2935.0,4.40218748]
["bitfinex-derivatives","ETHF0:USTF0",1766585226761,3.407,2936.0,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585228370,0.00511237,2936.1,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585228662,3.407,2936.0,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585229362,0.00511237,2936.1,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585229560,3.407,2936.0,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585234669,0.99418748,2935.9,2935.0,3.41226403]
["bitfinex-derivatives","ETHF0:USTF0",1766585234872,0.99418748,2935.9,2935.0,0.00426403]
["bitfinex-derivatives","ETHF0:USTF0",1766585235578,0.99418748,2935.9,2934.7,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766585235780,0.99418748,2935.9,2935.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585236382,0.99418748,2935.9,2935.0,0.00833159]
["bitfinex-derivatives","ETHF0:USTF0",1766585236877,0.99418748,2935.6,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585237182,9.329,2935.5,2934.0,2.23851588]
["bitfinex-derivatives","ETHF0:USTF0",1766585237370,9.329,2935.5,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585238078,9.329,2935.5,2934.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585242379,9.33,2935.4,2934.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585248784,0.99418748,2935.3,2934.2,3.40966865]
["bitfinex-derivatives","ETHF0:USTF0",1766585249882,0.99418748,2935.3,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585250286,9.33,2935.4,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585251084,0.99418748,2935.3,2934.2,0.00266865]
["bitfinex-derivatives","ETHF0:USTF0",1766585252184,0.17043,2935.4,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585252379,9.33,2935.3,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585253585,5.922,2935.2,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585253781,3.408,2935.1,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585254085,3.41145367,2935.1,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585255385,9.33,2935.0,2934.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585255586,5.922,2935.0,2934.2,3.41066865]
["bitfinex-derivatives","ETHF0:USTF0",1766585255786,3.408,2934.9,2934.2,3.41066865]
["bitfinex-derivatives","ETHF0:USTF0",1766585256491,3.408,2934.9,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585260184,0.00345367,2935.1,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585260492,3.408,2935.0,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585263093,0.00345367,2935.1,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585263298,3.408,2935.0,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585267991,0.00345367,2935.1,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585268197,3.41145367,2935.1,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585268690,0.00345367,2935.1,2934.3,0.0034083]
["bitfinex-derivatives","ETHF0:USTF0",1766585273000,0.00345367,2935.1,2934.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766585273499,0.2214,2935.0,2934.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766585273692,3.408,2934.9,2934.3,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766585283208,3.408,2934.9,2934.2,3.05327695]
["bitfinex-derivatives","ETHF0:USTF0",1766585283417,3.408,2934.9,2934.2,2.27867695]
["bitfinex-derivatives","ETHF0:USTF0",1766585284308,3.408,2934.9,2934.2,2.28309031]
["bitfinex-derivatives","ETHF0:USTF0",1766585286409,0.2214,2935.0,2934.2,2.28309031]
["bitfinex-derivatives","ETHF0:USTF0",1766585286611,3.6294,2935.0,2934.2,2.28309031]
["bitfinex-derivatives","ETHF0:USTF0",1766585290614,3.6294,2935.0,2934.2,2.12419031]
["bitfinex-derivatives","ETHF0:USTF0",1766585290806,3.6294,2935.0,2934.2,1.80639031]
["bitfinex-derivatives","ETHF0:USTF0",1766585291007,3.6294,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585292114,0.2214,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585292316,3.408,2934.9,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585293111,0.2214,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585293317,3.408,2934.9,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585294712,0.2214,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585295218,3.408,2934.9,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585296414,3.6294,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585296616,0.2214,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585300318,3.41145367,2935.1,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585302117,0.00345367,2935.1,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585302923,0.2214,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585314834,3.6294,2935.0,2934.2,1.64749031]
["bitfinex-derivatives","ETHF0:USTF0",1766585324841,3.6294,2935.0,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585325338,3.6294,2935.0,2934.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1766585325646,3.6294,2935.0,2934.0,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1766585325939,2.46615038,2934.9,2933.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766585326130,3.911,2934.8,2933.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766585326332,0.00511238,2934.6,2933.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766585326931,0.00511238,2934.6,2933.8,5.96398485]
["bitfinex-derivatives","ETHF0:USTF0",1766585327843,0.00511238,2934.6,2933.8,0.00398485]
["bitfinex-derivatives","ETHF0:USTF0",1766585329345,0.00511238,2934.6,2933.7,4.87123965]
["bitfinex-derivatives","ETHF0:USTF0",1766585329537,0.00511238,2934.6,2933.7,1.46323965]
["bitfinex-derivatives","ETHF0:USTF0",1766585330246,0.99957298,2934.6,2933.7,1.34676884]
["bitfinex-derivatives","ETHF0:USTF0",1766585330445,0.99957298,2934.6,2933.7,1.18806884]
["bitfinex-derivatives","ETHF0:USTF0",1766585330645,0.99957298,2934.6,2933.7,1.06906884]
["bitfinex-derivatives","ETHF0:USTF0",1766585331646,0.99957298,2934.6,2933.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585332443,0.99957298,2934.6,2933.4,3.41136111]
["bitfinex-derivatives","ETHF0:USTF0",1766585335246,0.9944606,2934.3,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585335442,9.332,2934.2,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585336948,0.2215,2934.1,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585337749,3.409,2934.0,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585339339,3.409,2933.9,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585343748,0.2215,2934.1,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585343953,3.3098,2934.0,2933.5,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585344153,3.409,2934.1,2933.5,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585344447,0.00511238,2934.6,2933.8,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585344448,3.409,2934.4,2933.8,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585344658,0.00511238,2934.6,2933.8,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585344850,3.41411238,2934.6,2933.8,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585347554,3.41411238,2934.6,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585348960,3.409,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585351856,3.409,2934.5,2933.4,0.00336111]
["bitfinex-derivatives","ETHF0:USTF0",1766585352062,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585356063,4.63380878,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585356264,3.409,2934.5,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585358671,5.307,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585358868,8.716,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585361569,5.923,2934.4,2933.6,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585361769,0.00511238,2934.6,2933.9,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585362158,3.6306,2934.5,2933.9,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585362572,3.6306,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585365764,3.6306,2934.5,2934.0,0.9944606]
["bitfinex-derivatives","ETHF0:USTF0",1766585367368,3.6306,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585375689,3.6306,2934.5,2933.8,4.4034606]
["bitfinex-derivatives","ETHF0:USTF0",1766585382991,0.2216,2934.5,2933.8,4.4034606]
["bitfinex-derivatives","ETHF0:USTF0",1766585385388,3.41411238,2934.6,2933.8,4.4034606]
["bitfinex-derivatives","ETHF0:USTF0",1766585388092,3.41411238,2934.6,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585388487,0.2216,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585400300,0.2216,2934.5,2933.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766585400501,3.6306,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585400804,0.2216,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585401302,3.6306,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585413419,3.409,2934.5,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585417024,0.3273,2934.4,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585417321,0.3273,2934.4,2933.7,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1766585419523,1.23479582,2934.9,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766585419724,3.409,2934.8,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585420534,0.00511238,2934.7,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585438746,1.238e-05,2934.7,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585443840,1.25819721,2935.4,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585444049,3.408,2935.5,2934.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766585444239,3.408,2935.5,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585444943,1.238e-05,2935.2,2934.4,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1766585445145,3.408,2936.0,2934.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1766585445351,3.408,2936.0,2934.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766585445945,8.13921918,2936.2,2934.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766585446243,3.408,2936.5,2934.8,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766585446444,3.408,2936.5,2935.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766585446645,3.408,2936.5,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585447247,0.00511238,2936.1,2935.6,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585447554,0.00511238,2936.1,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585448156,1.238e-05,2936.1,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585448459,1.238e-05,2936.1,2935.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1766585448749,1.238e-05,2936.1,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585449347,3.41238195,2936.5,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585449652,0.00438195,2936.5,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585449858,3.41238195,2936.5,2935.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585450453,0.99804095,2936.4,2935.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1766585450756,0.00511238,2936.4,2935.6,0.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1766585451759,0.99292857,2936.2,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585451955,3.408,2936.1,2934.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585452767,3.408,2936.1,2935.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585453567,0.99292857,2935.9,2935.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585453770,3.408,2935.8,2935.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585460175,3.408,2935.8,2934.0,1.50065584]
["bitfinex-derivatives","ETHF0:USTF0",1766585460176,0.99292857,2935.3,2934.0,1.50065584]
["bitfinex-derivatives","ETHF0:USTF0",1766585460479,3.408,2935.2,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585460967,0.17042,2935.7,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585461172,3.408,2935.6,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585461573,0.99292857,2935.5,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585461774,0.17042,2935.7,2934.7,0.99804095]
["bitfinex-derivatives","ETHF0:USTF0",1766585461974,3.408,2935.6,2934.7,0.99804095]
["bitfinex-derivatives","ETHF0:USTF0",1766585462479,1.21262636,2935.9,2934.7,0.99804095]
["bitfinex-derivatives","ETHF0:USTF0",1766585462679,9.328,2935.8,2934.7,0.99804095]
["bitfinex-derivatives","ETHF0:USTF0",1766585462881,9.5495,2935.8,2934.7,0.99804095]
["bitfinex-derivatives","ETHF0:USTF0",1766585463075,0.2215,2935.8,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585463275,9.328,2935.7,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585464581,3.408,2935.6,2935.0,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585465674,0.2215,2935.8,2935.0,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585465878,3.408,2935.7,2935.0,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585466180,3.408,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585469385,0.2215,2935.8,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585469587,3.408,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585474583,0.2215,2935.8,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585474784,3.408,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585474973,0.2215,2935.8,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585475178,3.408,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585475380,6.1415,2935.8,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585475579,3.408,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585480387,5.92,2935.7,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585480694,3.408,2935.6,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585483088,3.408,2935.6,2934.7,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585483289,3.408,2935.6,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585483895,0.3406,2935.5,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585487799,3.408,2935.4,2934.7,3.41311238]
["bitfinex-derivatives","ETHF0:USTF0",1766585488594,3.408,2935.4,2934.2,8.523059]
["bitfinex-derivatives","ETHF0:USTF0",1766585488595,0.99292857,2935.1,2934.2,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1766585488797,9.328,2935.0,2934.2,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1766585489000,3.408,2934.9,2934.2,0.003059]
["bitfinex-derivatives","ETHF0:USTF0",1766585489800,0.00511238,2934.8,2934.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585491498,0.00511238,2934.8,2933.9,1.46707628]
["bitfinex-derivatives","ETHF0:USTF0",1766585491705,0.00511238,2934.8,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585492604,0.00511238,2934.8,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585495605,3.408,2934.7,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585496206,1.238e-05,2934.8,2934.1,0.99804094]
["bitfinex-derivatives","ETHF0:USTF0",1766585496411,3.408,2935.1,2934.4,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585497408,0.00511238,2935.0,2934.4,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585499001,3.408,2935.3,2934.7,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585499205,3.408,2935.8,2934.7,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585499502,1.091,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585499705,3.408,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585500110,1.238e-05,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585500306,3.408,2935.8,2935.0,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585500506,3.408,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585501413,0.00511238,2935.7,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585503206,0.00511238,2935.7,2934.5,2.66540337]
["bitfinex-derivatives","ETHF0:USTF0",1766585503410,0.22661238,2935.7,2934.6,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1766585506802,0.00438195,2936.5,2935.1,0.99292857]
["bitfinex-derivatives","ETHF0:USTF0",1766585507002,6.69688602,2936.4,2935.1,4.40092857]
["bitfinex-derivatives","ETHF0:USTF0",1766585507408,3.408,2936.3,2935.1,10.35692857]
["bitfinex-derivatives","ETHF0:USTF0",1766585508006,0.00511238,2936.0,2935.1,10.35692857]
["bitfinex-derivatives","ETHF0:USTF0",1766585508211,1.25662058,2936.4,2935.1,10.35692857]
["bitfinex-derivatives","ETHF0:USTF0",1766585508412,3.408,2936.3,2935.1,10.35692857]
["bitfinex-derivatives","ETHF0:USTF0",1766585509409,0.0034083,2936.0,2935.1,10.35692857]
["bitfinex-derivatives","ETHF0:USTF0",1766585509719,3.4114083,2936.0,2935.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766585509915,3.4114083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585511618,3.7534083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585511816,3.408,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585512608,0.0034083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585512814,3.408,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585514012,0.0034083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585514211,3.408,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585517123,0.0034083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585517320,3.407,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585518716,0.0034083,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585522725,3.407,2935.9,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585527219,3.407,2935.8,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585534326,3.407,2935.8,2934.6,1.46389592]
["bitfinex-derivatives","ETHF0:USTF0",1766585534327,3.407,2935.8,2934.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585534518,3.407,2935.8,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585535535,3.407,2935.8,2934.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585535536,0.9967352,2935.7,2934.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585535733,3.407,2935.8,2934.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585535934,0.9967405,2935.7,2934.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585536131,3.57741,2935.8,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585536432,0.9961855,2935.7,2934.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585536635,0.17043,2935.5,2933.9,1.47930549]
["bitfinex-derivatives","ETHF0:USTF0",1766585536836,9.326,2935.4,2934.1,3.41211237]
["bitfinex-derivatives","ETHF0:USTF0",1766585537229,9.49643,2935.4,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585537432,10.72304394,2935.4,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585538023,1.16605137,2935.3,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585538331,0.17044,2935.3,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585545340,17.85,2935.2,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585547542,19.25166895,2935.2,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585547742,18.02045,2935.2,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585548540,19.24860176,2935.2,2934.1,0.00511237]
["bitfinex-derivatives","ETHF0:USTF0",1766585548941,0.17045,2935.1,2934.1,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585551246,1.39144728,2935.1,2934.1,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585551547,0.17045,2935.1,2934.1,1.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585552046,0.17046,2935.0,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585552249,17.85,2935.2,2933.2,0.25786268]
["bitfinex-derivatives","ETHF0:USTF0",1766585552250,0.17047,2934.8,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766585552446,4.03247,2934.7,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585552745,3.57948,2934.6,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585553145,0.00511238,2934.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585553343,9.333,2934.1,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585555245,0.00880057,2934.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585555547,9.334,2934.1,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585558250,0.00880057,2934.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585558442,0.2218,2934.7,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585558443,5.0548,2934.7,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585559452,0.00511238,2934.5,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585562655,3.409,2934.4,2933.7,3.40901238]
["bitfinex-derivatives","ETHF0:USTF0",1766585566964,3.409,2934.4,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585574369,0.99463013,2934.3,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585576872,3.409,2934.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585578373,0.2218,2934.1,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585595979,3.409,2934.3,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585596385,0.00511238,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585596683,3.41411238,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585600586,0.00404841,2934.7,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585600792,3.409,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585600984,1.228936,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585601693,0.00339591,2934.7,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585602281,1.23293604,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585602282,0.00400004,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585602488,1.25378944,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585602787,0.00400004,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585603394,1.25378944,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585604993,1.26126206,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585606593,0.00400004,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585606794,1.22390979,2935.0,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585607490,1.22390979,2935.0,2933.8,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1766585607692,1.22133686,2935.0,2933.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766585608798,1.22231257,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585609298,0.00400004,2935.0,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585610388,0.00400004,2935.0,2934.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585612501,0.00400004,2935.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585617499,0.00400004,2935.0,2934.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766585617695,0.00400004,2935.0,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585625500,7.89640283,2935.7,2934.5,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585625707,10.32533142,2935.6,2934.5,4.40363013]
["bitfinex-derivatives","ETHF0:USTF0",1766585625908,9.333,2935.6,2934.5,6.59063013]
["bitfinex-derivatives","ETHF0:USTF0",1766585626609,9.33693707,2935.6,2934.5,6.59063013]
["bitfinex-derivatives","ETHF0:USTF0",1766585627510,9.33693707,2935.6,2934.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1766585630823,10.3315672,2935.6,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766585631019,10.3315672,2935.6,2934.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766585631521,0.99463013,2935.3,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585631825,9.333,2935.2,2933.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766585632329,9.333,2935.2,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585632818,9.333,2935.2,2934.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1766585633217,9.333,2935.2,2933.9,0.99463013]
["bitfinex-derivatives","ETHF0:USTF0",1766585633423,9.333,2935.2,2934.0,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766585633922,9.333,2935.2,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585636429,9.333,2935.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585636627,9.333,2935.2,2933.8,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766585637324,9.333,2935.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585637631,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585638824,0.99433089,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585639025,10.72031948,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585639320,0.99437977,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585639518,10.71619859,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585639726,0.9942927,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585640025,10.71619859,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585640321,0.99429314,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585640524,10.74549947,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585640726,0.99426382,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585640926,10.74549947,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585641127,0.99426312,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585641325,10.73011962,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585641522,0.99418475,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585641726,10.73011962,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585642034,0.99418517,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585642224,10.74683261,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585642423,0.99411047,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585642626,51.54683261,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585642832,0.99411089,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585643031,51.54683261,2935.2,2933.7,1.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766585643234,0.99411089,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585643535,51.55318921,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585643734,0.99404012,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585643932,51.55318921,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585644433,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585644625,10.7478522,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585644822,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585645032,10.7478522,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585645434,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585645631,10.7478522,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585647536,10.71617467,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585649240,10.72782988,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585650941,10.7183989,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585651437,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585651637,10.7183989,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585652140,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585653438,10.71803492,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585653839,9.50344,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585654041,0.17044,2935.2,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585654243,7.324,2935.1,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585655633,7.324,2935.1,2933.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1766585656236,1.24708572,2935.2,2933.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1766585656536,7.931,2935.3,2933.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1766585656740,7.931,2935.3,2933.8,5.07197867]
["bitfinex-derivatives","ETHF0:USTF0",1766585660247,7.931,2935.3,2933.8,5.04026482]
["bitfinex-derivatives","ETHF0:USTF0",1766585661045,7.931,2935.3,2933.8,1.63226482]
["bitfinex-derivatives","ETHF0:USTF0",1766585661348,7.931,2935.3,2933.9,17.883]
["bitfinex-derivatives","ETHF0:USTF0",1766585662545,7.931,2935.3,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766585662744,7.931,2935.3,2933.9,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766585663753,7.931,2935.3,2933.9,19.3982254]
["bitfinex-derivatives","ETHF0:USTF0",1766585664154,7.931,2935.3,2933.9,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766585665452,7.931,2935.3,2933.9,19.39794724]
["bitfinex-derivatives","ETHF0:USTF0",1766585671049,7.931,2935.3,2934.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585675153,7.931,2935.3,2934.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766585675349,7.931,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585683459,7.931,2935.3,2933.8,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766585683763,9.16675794,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585683963,9.16658726,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585684164,7.931,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585684364,9.18741034,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585685560,7.931,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585685960,3.408,2935.2,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585688265,1.39511991,2935.4,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585688470,3.408,2935.3,2933.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766585693981,3.408,2935.3,2934.0,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585698976,3.408,2935.3,2933.8,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1766585699273,3.408,2935.3,2934.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1766585699473,3.408,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585700380,4.40192088,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585704075,3.408,2935.3,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585704480,3.408,2935.3,2934.4,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585704680,3.408,2935.3,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585706084,0.2215,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585707174,0.2215,2935.2,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766585707380,0.2215,2935.2,2934.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1766585711386,5.95893707,2935.6,2934.5,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585711387,0.00393707,2935.6,2934.5,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585711591,0.00393707,2935.6,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585711888,0.00393707,2935.6,2934.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1766585713093,0.00393707,2935.6,2934.8,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585713394,0.00393707,2935.6,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585719490,0.00393707,2935.6,2934.6,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585719696,0.00393707,2935.6,2934.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766585722393,1.22066635,2936.0,2934.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766585722595,3.408,2935.9,2934.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766585723493,3.41086477,2935.9,2934.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766585723694,3.41086477,2935.9,2934.6,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585723895,3.41086477,2935.9,2934.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766585725000,0.00286477,2935.9,2934.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766585726003,3.408,2935.8,2934.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766585728493,3.408,2935.8,2934.5,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585728698,3.408,2935.8,2934.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1766585731005,0.00286477,2935.9,2934.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1766585731208,3.408,2935.8,2934.8,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585731409,3.408,2935.8,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585732805,0.00286477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585733097,3.41086477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585734702,0.00286477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585734902,3.41086477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585735306,0.00286477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585735507,3.41086477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585738507,3.31156477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585738814,2.99376477,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585739610,2.9976828,2935.9,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766585740013,2.9976828,2935.9,2935.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766585740316,2.9976828,2935.9,2935.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766585740512,2.9976828,2935.9,2935.2,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585742519,0.99392088,2935.4,2933.6,1.16445088]
["bitfinex-derivatives","ETHF0:USTF0",1766585742717,3.407,2935.3,2933.7,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1766585743021,3.407,2935.3,2933.9,0.99392088]
["bitfinex-derivatives","ETHF0:USTF0",1766585743222,3.407,2935.3,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585743633,0.00511237,2934.9,2934.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585743922,0.99392088,2934.8,2933.3,0.00327419]
["bitfinex-derivatives","ETHF0:USTF0",1766585744119,0.99392088,2934.4,2933.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585744424,3.407,2934.3,2933.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585744820,0.99392088,2934.1,2933.3,0.00327419]
["bitfinex-derivatives","ETHF0:USTF0",1766585745120,3.408,2934.0,2933.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585746122,3.408,2934.0,2933.1,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1766585746324,3.408,2934.0,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766585746927,3.408,2934.0,2933.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585754225,0.99392088,2933.5,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585754424,3.409,2933.4,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585755230,3.41687533,2933.4,2932.8,3.41670624]
["bitfinex-derivatives","ETHF0:USTF0",1766585757528,3.41687533,2933.4,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585758233,3.41687533,2933.4,2931.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766585758429,3.41687533,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585758430,4.66646834,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585758932,3.41687533,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585760229,0.00787533,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585760428,3.409,2933.3,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585764038,0.00787533,2933.4,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585764234,3.41,2933.3,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585767544,3.41,2933.3,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585768731,0.00787533,2933.4,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585768937,3.41,2933.3,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585772547,0.3408,2933.2,2932.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585779152,0.3408,2933.2,2932.4,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1766585789152,0.3408,2933.2,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585789356,0.3408,2933.2,2932.3,3.41511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585793563,0.3408,2933.2,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585794563,4.64058769,2933.3,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585794764,4.65367955,2933.3,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585795463,3.41,2933.3,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585797768,0.3408,2933.2,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585798662,3.41,2933.1,2932.3,3.41511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585799456,3.41,2933.1,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585799666,3.41,2933.1,2932.3,3.41511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585799865,4.65195839,2933.1,2932.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766585800072,4.65195839,2933.1,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585800260,3.41,2933.1,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766585800458,5.81792959,2933.1,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585800763,3.58057,2933.1,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585800969,1.01332024,2933.0,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585801159,1.01332024,2933.0,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585801160,0.99525087,2932.8,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585801362,9.71032024,2932.7,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585801564,1.01332024,2932.6,2931.1,4.90798759]
["bitfinex-derivatives","ETHF0:USTF0",1766585801869,10.10402302,2932.7,2931.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766585802071,1.0119673,2932.6,2931.1,3.41362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585802264,10.10426903,2932.7,2931.1,3.41362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585802458,10.10426903,2932.7,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585802656,1.40726903,2932.7,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585802862,9.371,2932.6,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585803064,1.40726903,2932.7,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585803267,1.23167623,2932.7,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585803471,9.374,2932.6,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585803663,1.23163466,2932.7,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766585803858,1.23163466,2932.7,2931.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766585804063,0.17056,2933.3,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766585804264,3.864,2933.1,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585804764,9.375,2933.0,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585804968,3.411,2932.9,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585809775,1.25022581,2933.3,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585810072,3.94,2932.9,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585810272,3.411,2932.8,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585811670,0.3409,2932.7,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766585812868,0.3409,2932.7,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766585813074,0.0827,2932.7,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585814370,0.04247895,2932.7,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585817972,0.00787533,2933.4,2932.2,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585818271,0.00787533,2933.4,2932.5,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585818466,0.00787533,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585818877,3.41887533,2933.4,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585819182,0.00787533,2933.4,2932.8,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585819376,0.00787533,2933.4,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585819881,3.411,2933.9,2932.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1766585820882,0.99507978,2933.5,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766585821183,3.411,2933.5,2932.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766585821873,4.40607978,2933.5,2932.4,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766585823272,0.99507978,2933.2,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766585823479,3.41,2933.1,2932.1,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1766585823682,3.41,2933.1,2931.5,1.16573978]
["bitfinex-derivatives","ETHF0:USTF0",1766585823888,3.41,2933.1,2931.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766585824082,3.076,2933.0,2931.6,8.51965]
["bitfinex-derivatives","ETHF0:USTF0",1766585827085,3.076,2933.0,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766585827275,3.076,2933.0,2931.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766585827474,0.99507978,2932.9,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766585827789,3.411,2932.8,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585828988,3.411,2932.8,2931.8,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585829180,0.17055,2933.4,2931.8,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585829379,8.6315487,2933.3,2931.8,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585830587,0.99507978,2933.2,2931.8,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585830888,0.99507978,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585834378,7.388,2933.3,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585834379,0.99507978,2932.9,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585834577,3.411,2932.8,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585835689,0.99507978,2932.6,2931.2,1.5106107]
["bitfinex-derivatives","ETHF0:USTF0",1766585835984,0.00511238,2932.2,2931.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766585838286,3.41611238,2932.2,2931.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766585839192,0.00511238,2932.2,2931.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766585839384,3.41611238,2932.2,2931.3,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766585843592,3.41611238,2932.2,2931.3,10.39107978]
["bitfinex-derivatives","ETHF0:USTF0",1766585844191,1.22371603,2933.2,2931.6,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585844499,4.199,2933.1,2931.9,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585844687,4.199,2933.1,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585844884,4.199,2933.1,2932.0,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1766585845298,4.199,2933.1,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585845299,0.00511238,2932.8,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585845595,3.411,2932.7,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585846991,0.00511238,2932.8,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585847191,3.411,2932.7,2932.3,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585847588,3.411,2932.7,2931.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766585847800,0.99507978,2932.6,2931.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1766585847999,0.99507978,2932.6,2931.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1766585848197,0.99507978,2932.6,2931.1,1.47091143]
["bitfinex-derivatives","ETHF0:USTF0",1766585848198,0.99507978,2932.3,2931.1,1.47091143]
["bitfinex-derivatives","ETHF0:USTF0",1766585848493,3.411,2932.2,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585849292,3.411,2932.2,2931.4,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585849492,3.411,2932.2,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585850701,1.22809191,2932.8,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585850898,0.00511238,2932.8,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585851097,0.00511238,2932.8,2931.5,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766585851298,3.411,2932.7,2931.5,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766585856307,0.99507978,2932.6,2931.5,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1766585856706,0.99507978,2932.3,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585856999,0.99507978,2932.0,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585857304,4.40607978,2932.0,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585857706,3.411,2932.0,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585863916,3.411,2932.2,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585864314,3.411,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585864512,3.411,2932.2,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585867319,4.63995231,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585867617,4.63995231,2932.2,2931.1,3.41462017]
["bitfinex-derivatives","ETHF0:USTF0",1766585867618,0.341,2932.1,2931.1,3.41462017]
["bitfinex-derivatives","ETHF0:USTF0",1766585873615,0.341,2932.1,2931.2,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585874121,0.0232,2932.1,2931.5,0.99507978]
["bitfinex-derivatives","ETHF0:USTF0",1766585874325,3.411,2932.2,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585874716,1.25765876,2932.7,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585874924,3.411,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585875421,3.411,2932.6,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585878529,3.411,2932.6,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585880326,3.411,2932.6,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585880527,3.411,2932.6,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766585880727,3.411,2932.6,2931.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766585881337,1.24277597,2932.7,2931.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766585881628,3.411,2932.6,2931.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766585887438,3.411,2932.6,2931.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766585888442,3.411,2932.5,2931.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766585892245,3.411,2932.5,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766585892639,3.411,2932.5,2931.4,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1766585898455,3.411,2932.5,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766585898644,3.411,2932.5,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585906654,0.00511238,2932.8,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585906854,4.64952257,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585907849,3.411,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585909365,3.411,2932.7,2931.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1766585909662,4.64584832,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585910255,3.411,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585910560,4.63578742,2932.7,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585911154,4.63578742,2932.7,2931.1,0.17430017]
["bitfinex-derivatives","ETHF0:USTF0",1766585911155,3.411,2932.7,2931.4,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766585911357,3.411,2932.7,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585911760,3.411,2932.7,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585911959,0.1706,2932.5,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585912160,4.41830785,2932.4,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585912456,3.411,2932.4,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585919775,3.411,2932.4,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585920675,0.1706,2932.5,2931.1,3.41562017]
["bitfinex-derivatives","ETHF0:USTF0",1766585920879,17.217,2932.4,2931.1,3.41562017]
["bitfinex-derivatives","ETHF0:USTF0",1766585921175,9.375,2932.3,2931.1,3.41562017]
["bitfinex-derivatives","ETHF0:USTF0",1766585922368,9.375,2932.3,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585923076,10.59766334,2932.3,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585923473,9.375,2932.3,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585924273,10.61664402,2932.3,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585924474,5.963,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585924675,9.375,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585926571,9.375,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585927072,10.62145232,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585927477,9.375,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585927673,10.59200063,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585928376,10.59981412,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585929273,10.59981412,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585929474,9.375,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585930579,10.60836671,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585931180,9.375,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585931481,10.62784446,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585932076,9.375,2932.2,2931.1,0.00362017]
["bitfinex-derivatives","ETHF0:USTF0",1766585932276,10.61274998,2932.2,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585932477,10.61274998,2932.2,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585932786,9.54562,2932.2,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585933285,9.54562,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585933488,10.78342733,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585934284,9.54562,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585934486,10.7779761,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585935185,1.4029761,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585935385,9.375,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585937581,1.41467515,2932.2,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585937780,9.375,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585938578,10.63520985,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585939085,9.375,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585939288,10.63558719,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585939680,9.375,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585940084,10.37126989,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585940284,11.63185708,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585940887,1.26058719,2932.1,2930.8,3.41475931]
["bitfinex-derivatives","ETHF0:USTF0",1766585941384,40.8,2932.6,2931.1,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585941385,3.412,2932.0,2931.1,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585941592,3.412,2932.0,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585943085,3.412,2932.3,2931.2,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1766585943280,3.412,2932.3,2931.4,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585943483,3.412,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585943993,3.412,2932.6,2931.6,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585944186,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766585944390,3.412,2932.6,2931.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766585947290,0.00511238,2932.8,2931.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766585947491,3.412,2932.7,2931.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766585951599,0.00511238,2932.8,2931.6,6.85126989]
["bitfinex-derivatives","ETHF0:USTF0",1766585951789,3.41611238,2932.8,2931.6,6.85126989]
["bitfinex-derivatives","ETHF0:USTF0",1766585954901,0.00511238,2932.8,2931.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766585955400,3.411,2932.7,2931.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1766585958807,0.99626989,2932.6,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766585959100,0.99626989,2932.6,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585963106,0.99626989,2932.3,2931.7,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1766585963306,3.411,2932.2,2931.7,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1766585964497,3.411,2932.2,2931.1,1.48574339]
["bitfinex-derivatives","ETHF0:USTF0",1766585964701,3.411,2932.2,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585970310,3.411,2932.3,2931.4,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585970604,1.22911077,2933.4,2932.0,0.99626989]
["bitfinex-derivatives","ETHF0:USTF0",1766585970813,1.22911077,2933.4,2932.1,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1766585971612,0.00511238,2933.0,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585972109,0.00511238,2933.0,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585973005,0.00511238,2933.0,2932.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766585973209,0.00511238,2933.0,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766585986206,0.00511238,2933.0,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766585986516,0.99626989,2932.9,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585987517,0.00511238,2933.0,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585992214,3.411,2933.3,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585992416,4.66173937,2933.3,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585993023,1.25073937,2933.3,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585993222,0.00511238,2933.2,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585993422,3.411,2933.5,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766585994323,0.00511238,2933.3,2932.5,9.39500001]
["bitfinex-derivatives","ETHF0:USTF0",1766586006335,0.00511238,2933.3,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586006534,0.00511238,2933.3,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586007739,1.238e-05,2933.3,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586007934,4.6369777,2933.5,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586008841,0.00511238,2933.3,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586009230,3.411,2933.5,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586010331,0.00511238,2933.3,2932.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586012928,0.00511238,2933.3,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586013133,0.00511238,2933.3,2932.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766586014639,0.00511238,2933.3,2932.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766586014845,0.00511238,2933.3,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586015144,3.411,2933.5,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586016246,0.00511238,2933.4,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586020050,0.00511238,2933.4,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766586020250,0.00511238,2933.4,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586026052,0.00511238,2933.4,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586026245,0.00511238,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586028251,3.411,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586029250,8.28e-06,2933.3,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586029456,3.41,2933.6,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586048164,3.41,2933.6,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586048469,3.41,2933.6,2932.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766586059277,3.41,2933.6,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586059478,3.41,2933.6,2932.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1766586060487,3.41,2933.6,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586060488,3.41,2933.6,2932.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1766586060681,3.41,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586062290,3.41,2933.6,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586062487,3.41,2933.6,2932.9,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766586062688,3.41,2933.6,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586067590,0.00363358,2933.9,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586068499,3.358e-05,2933.9,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586069198,3.358e-05,2933.9,2933.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766586069395,3.358e-05,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586070294,3.358e-05,2933.9,2933.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766586070492,5.79261654,2934.4,2932.9,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1766586070696,4.57564701,2934.4,2933.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586071091,4.57564701,2934.4,2932.9,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1766586071398,4.57811747,2934.4,2932.9,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1766586071602,5.795087,2934.4,2933.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1766586071895,3.41247046,2934.4,2933.4,0.99515701]
["bitfinex-derivatives","ETHF0:USTF0",1766586072095,1.24510494,2934.6,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586072693,3.41,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586073204,4.66407694,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586073807,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586074105,4.64220959,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586075006,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586075205,4.64703975,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586076201,4.62820421,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586076607,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586077609,4.62820421,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586078007,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586078200,4.63944918,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586078909,4.65943993,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586079211,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586080708,4.65943993,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586081013,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586081215,4.63571921,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586081511,5.63087622,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586081903,4.40764118,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586082308,5.66944746,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586083215,4.40764118,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586084009,5.65875542,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586084714,4.40764118,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586084915,4.62896507,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586085815,4.66277123,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586086820,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586087021,4.66277123,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586087223,4.67086562,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586088118,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586089426,4.67146002,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586090130,4.64892255,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586090727,3.41248417,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586090926,4.66834471,2934.7,2933.5,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586091430,0.99515701,2934.4,2933.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766586091622,0.99515701,2934.4,2933.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586091821,4.40415701,2934.4,2933.1,1.49487353]
["bitfinex-derivatives","ETHF0:USTF0",1766586092127,4.40415701,2934.4,2933.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586101839,0.99515701,2934.1,2932.9,0.17349409]
["bitfinex-derivatives","ETHF0:USTF0",1766586102043,0.99515701,2934.1,2933.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586104348,4.64954606,2934.4,2933.0,10.87831214]
["bitfinex-derivatives","ETHF0:USTF0",1766586104540,0.99515701,2934.3,2933.0,10.87831214]
["bitfinex-derivatives","ETHF0:USTF0",1766586105142,0.99515701,2934.3,2933.0,10.8795874]
["bitfinex-derivatives","ETHF0:USTF0",1766586105343,3.409,2934.4,2933.0,1.4935874]
["bitfinex-derivatives","ETHF0:USTF0",1766586105344,0.99515701,2933.7,2933.0,1.4935874]
["bitfinex-derivatives","ETHF0:USTF0",1766586105543,0.99515701,2933.3,2932.9,0.00291409]
["bitfinex-derivatives","ETHF0:USTF0",1766586105740,0.99515701,2933.3,2932.7,3.4038111]
["bitfinex-derivatives","ETHF0:USTF0",1766586106243,3.409,2933.4,2932.7,3.4038111]
["bitfinex-derivatives","ETHF0:USTF0",1766586106747,3.409,2933.4,2932.7,3.40690538]
["bitfinex-derivatives","ETHF0:USTF0",1766586106945,0.99515701,2933.0,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586107152,3.409,2932.9,2932.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586108148,3.409,2932.9,2932.5,0.00402743]
["bitfinex-derivatives","ETHF0:USTF0",1766586110750,3.409,2932.9,2931.8,1.50678035]
["bitfinex-derivatives","ETHF0:USTF0",1766586110945,3.409,2932.9,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586110946,0.99515701,2932.7,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586111152,0.99515701,2932.1,2931.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586111752,0.99881758,2932.1,2931.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586111950,0.00366057,2932.1,2931.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586113356,0.99881758,2932.1,2931.5,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586113557,0.99881758,2932.1,2931.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586114551,1.00392995,2932.1,2931.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586116954,1.00392995,2932.1,2931.3,14.913373]
["bitfinex-derivatives","ETHF0:USTF0",1766586116955,0.99515701,2931.8,2931.3,13.01430246]
["bitfinex-derivatives","ETHF0:USTF0",1766586117158,4.40515701,2931.8,2930.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766586117947,4.40515701,2931.8,2931.1,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586121365,0.99515701,2931.5,2930.3,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766586121661,0.00877294,2932.1,2930.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1766586121860,1.09615701,2932.0,2930.5,0.99515701]
["bitfinex-derivatives","ETHF0:USTF0",1766586122055,4.50715701,2932.0,2930.5,0.99515701]
["bitfinex-derivatives","ETHF0:USTF0",1766586122453,4.50715701,2932.0,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586123455,0.00877294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586123763,3.633,2932.0,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586125865,3.633,2932.0,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586127765,1.25118496,2932.1,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586127958,3.412,2932.0,2931.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586130869,3.412,2932.0,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586134160,9.372,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586135762,9.372,2931.9,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586135966,9.372,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586140471,3.412,2931.8,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586144074,0.00877294,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586144274,1.19011396,2932.0,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586144476,0.99211396,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586145975,0.99211396,2931.9,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586146169,0.99211396,2931.9,2930.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1766586146370,0.99211396,2931.9,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586146975,8.22811396,2931.8,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586147277,10.36411396,2931.7,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586147474,0.00877294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586147674,0.99331222,2932.0,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586147975,0.00877294,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586147976,4.40531222,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586148277,3.412,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586149171,3.412,2931.9,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586149475,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586149671,0.99323485,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586149869,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586150070,0.99323443,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586150280,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586150476,0.99319795,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586150676,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586150875,0.99319795,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586151079,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586151279,0.99319795,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586151478,3.42077294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586151677,0.222,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586152380,3.412,2931.8,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586152583,3.412,2931.8,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586157280,3.412,2931.8,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766586157480,3.412,2931.8,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586158384,3.412,2931.8,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586158982,0.222,2931.9,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586159179,3.412,2931.8,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586164693,0.222,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586164899,3.634,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586165401,3.634,2931.9,2931.0,4.91103313]
["bitfinex-derivatives","ETHF0:USTF0",1766586165601,3.634,2931.9,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586165792,3.634,2931.9,2931.0,4.91068577]
["bitfinex-derivatives","ETHF0:USTF0",1766586166794,3.634,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586167902,0.222,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586168103,3.634,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586168707,0.00877294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586170805,0.00877294,2932.1,2931.0,0.17579238]
["bitfinex-derivatives","ETHF0:USTF0",1766586171007,0.00877294,2932.1,2931.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1766586171204,3.412,2932.0,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586171409,3.412,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586172505,0.00877294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586177913,0.00877294,2932.1,2931.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766586178111,0.00877294,2932.1,2931.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586178311,0.00877294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586178514,0.00877294,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586181112,0.00877294,2932.1,2931.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586182613,0.00877294,2932.1,2931.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766586182813,0.00877294,2932.1,2931.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586183913,0.00877294,2932.1,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586184114,3.412,2932.0,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586184310,3.412,2932.0,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586190514,0.00877294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586190721,3.412,2932.0,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586195231,0.00877294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586195432,3.42077294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586195627,0.00877294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586196034,3.42077294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586196234,0.00877294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586196433,3.42077294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586198037,3.42077294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586198237,3.42077294,2932.1,2931.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586205343,3.42077294,2932.1,2931.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766586205641,3.42077294,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586208747,0.99619325,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586211539,0.99619325,2932.0,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586211741,0.99619325,2932.0,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586217048,3.42077294,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586219944,0.00877294,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586220144,3.412,2932.0,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586224657,0.00877294,2932.1,2931.0,4.41330563]
["bitfinex-derivatives","ETHF0:USTF0",1766586225057,3.42077294,2932.1,2931.0,4.41330563]
["bitfinex-derivatives","ETHF0:USTF0",1766586225657,0.00877294,2932.1,2931.0,4.41330563]
["bitfinex-derivatives","ETHF0:USTF0",1766586233468,0.00877294,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586234366,1.00496619,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586234665,1.00496619,2932.1,2931.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586235363,1.00496619,2932.1,2931.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766586235564,1.00496619,2932.1,2931.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586235758,0.00877294,2932.1,2931.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586236966,0.00877294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586237167,0.00877294,2932.1,2931.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586243568,0.00877294,2932.1,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586243765,0.00877294,2932.1,2931.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586244169,1.39036501,2933.0,2931.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586244374,0.99619325,2932.8,2931.5,0.99619325]
["bitfinex-derivatives","ETHF0:USTF0",1766586244576,1.99154069,2932.7,2931.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1766586244770,4.40734744,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586244970,3.412,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586245171,0.00296984,2932.6,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586245371,3.412,2932.5,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586246577,0.00511238,2932.4,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586251882,0.00511238,2932.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586252084,0.00511238,2932.4,2931.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766586252287,0.00511238,2932.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586252588,0.00511238,2932.4,2931.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766586255388,0.00511238,2932.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586255688,0.00511238,2932.4,2931.4,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766586255888,0.00511238,2932.4,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586256996,0.00511238,2932.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586257295,0.00511238,2932.4,2931.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586260592,0.00511238,2932.4,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586260796,0.00511238,2932.4,2931.3,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586261184,0.00511238,2932.4,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586261388,4.112,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586261590,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586262194,4.65667696,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586262596,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586262795,3.412,2932.2,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586264395,3.412,2932.2,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586264601,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586266802,3.412,2932.2,2931.0,5.15311238]
["bitfinex-derivatives","ETHF0:USTF0",1766586266803,3.412,2932.2,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586267003,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586270711,3.412,2932.2,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586270900,4.64246521,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586271406,3.412,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586271807,4.64246521,2932.2,2931.0,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586272007,4.81308521,2932.2,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586272209,0.17062,2932.1,2931.0,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586272407,4.64246521,2932.2,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586272605,0.17063,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586272805,9.368,2931.9,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586273004,9.53864,2931.9,2930.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1766586273205,8.53,2931.8,2930.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1766586273513,8.53,2931.8,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586273706,9.78979854,2931.8,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586274809,9.79031475,2931.8,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586275408,1.26031475,2931.8,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586275719,9.373,2931.7,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586277824,9.373,2931.7,2930.9,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586278011,1.2457384,2931.8,2930.9,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586278211,4.6577384,2931.8,2930.9,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586279917,1.2457384,2931.8,2930.9,3.41711238]
["bitfinex-derivatives","ETHF0:USTF0",1766586280416,0.4711384,2931.8,2930.9,6.84411238]
["bitfinex-derivatives","ETHF0:USTF0",1766586280621,4.64246521,2932.2,2930.9,6.84411238]
["bitfinex-derivatives","ETHF0:USTF0",1766586280817,1.21658761,2931.8,2930.9,6.84411238]
["bitfinex-derivatives","ETHF0:USTF0",1766586283823,1.23196356,2931.8,2930.9,6.84411238]
["bitfinex-derivatives","ETHF0:USTF0",1766586285117,1.23196356,2931.8,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586285525,1.23196356,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586286924,4.64396356,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586287515,4.63845623,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586293517,1.22645623,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586295818,0.80935623,2931.8,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586296018,3.412,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586297021,1.2509742,2932.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586297228,3.412,2932.3,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586297425,4.66275531,2932.3,2931.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1766586297627,3.412,2932.3,2931.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1766586297823,0.00511238,2932.4,2931.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1766586298216,3.41711238,2932.4,2931.0,5.04638856]
["bitfinex-derivatives","ETHF0:USTF0",1766586299024,3.41711238,2932.4,2931.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1766586299429,3.41711238,2932.4,2931.0,1.62989096]
["bitfinex-derivatives","ETHF0:USTF0",1766586299631,3.41711238,2932.4,2931.1,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1766586300227,3.41711238,2932.4,2931.0,1.62989096]
["bitfinex-derivatives","ETHF0:USTF0",1766586300529,0.00511238,2932.4,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586300727,3.412,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586301429,0.00511238,2932.4,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766586301634,3.41496984,2932.6,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766586302226,0.00296984,2932.6,2931.3,8.70167]
["bitfinex-derivatives","ETHF0:USTF0",1766586302434,0.00296984,2932.6,2931.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586303632,0.00511238,2932.3,2931.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586304636,1.238e-05,2932.3,2931.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586304828,0.00296984,2932.6,2931.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586305033,0.00296984,2932.6,2931.4,9.55866]
["bitfinex-derivatives","ETHF0:USTF0",1766586308050,0.00296984,2932.6,2931.7,0.99553247]
["bitfinex-derivatives","ETHF0:USTF0",1766586308244,0.00296984,2932.6,2931.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586308447,0.00296984,2932.6,2931.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586312053,0.00296984,2932.6,2931.4,1.16619247]
["bitfinex-derivatives","ETHF0:USTF0",1766586312253,0.00296984,2932.6,2931.5,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766586316848,0.00296984,2932.6,2931.5,18.08566]
["bitfinex-derivatives","ETHF0:USTF0",1766586317054,3.411,2932.7,2931.7,0.99553247]
["bitfinex-derivatives","ETHF0:USTF0",1766586317255,3.411,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586317458,3.411,2932.7,2931.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766586318159,3.41509942,2932.7,2931.9,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766586319249,3.41509942,2932.7,2931.5,8.69966]
["bitfinex-derivatives","ETHF0:USTF0",1766586319250,3.41509942,2932.7,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766586319557,3.41509942,2932.7,2931.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586322856,0.00409942,2932.7,2931.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586329657,0.99963189,2932.7,2931.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586329853,0.99963189,2932.7,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586331853,0.99963189,2932.7,2931.1,1.16621247]
["bitfinex-derivatives","ETHF0:USTF0",1766586331854,0.99553247,2932.4,2931.1,1.66715151]
["bitfinex-derivatives","ETHF0:USTF0",1766586332056,3.411,2932.3,2931.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586333150,4.65238777,2932.3,2931.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586333353,4.65238777,2932.3,2931.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586333658,3.411,2932.3,2931.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586336259,3.411,2932.3,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766586336762,0.99553247,2932.1,2931.2,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586337063,3.411,2932.0,2931.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586338456,3.411,2932.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586338656,3.411,2932.0,2931.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586340362,3.411,2932.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586340565,3.411,2932.0,2931.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586340959,3.411,2932.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586341155,4.66206705,2932.0,2931.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586341468,3.411,2932.0,2931.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586342263,3.411,2932.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586342566,3.411,2932.0,2931.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586344262,3.411,2932.0,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586344469,3.411,2932.0,2931.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586344865,3.411,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586349366,1.23004502,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586349568,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586350973,1.23004502,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586351180,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586352573,3.412,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586353975,1.23004502,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586354181,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586357375,3.412,2932.1,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586357583,3.412,2932.1,2931.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586366092,1.2361504,2932.2,2931.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586366289,3.412,2932.1,2931.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586371003,3.412,2932.1,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586371196,3.412,2932.1,2931.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1766586371402,3.412,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586373204,3.412,2932.1,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586374199,7.91849577,2932.7,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586374405,4.41435981,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586374589,3.412,2932.6,2931.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586375097,3.412,2932.6,2931.2,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1766586375295,1.00223432,2932.5,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586375493,1.00223432,2932.4,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586375691,3.412,2932.6,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586375893,1.00222836,2932.5,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586376190,3.412,2932.6,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586376390,1.00221977,2932.5,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586376590,3.412,2932.6,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586376790,1.23713441,2932.5,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586378503,3.412,2932.6,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586378798,1.24291109,2932.5,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586378995,3.412,2932.6,2931.3,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766586379192,1.24291109,2932.5,2931.4,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1766586379396,1.24291109,2932.5,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586379891,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586380205,4.64354347,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586384508,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586385009,4.63120806,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586387913,3.412,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586388109,4.65998937,2932.6,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586391816,4.65998937,2932.6,2931.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586392016,4.65998937,2932.6,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586393115,4.65998937,2932.6,2931.0,1.68035933]
["bitfinex-derivatives","ETHF0:USTF0",1766586393313,4.65998937,2932.6,2931.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766586394815,3.412,2932.6,2931.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766586395616,4.64490678,2932.6,2931.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766586398315,4.64835413,2932.6,2931.1,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1766586398511,4.64835413,2932.6,2931.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586398717,4.64835413,2932.6,2931.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766586399108,1.00206049,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586399308,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586399514,1.00215586,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586399714,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586399922,1.00215258,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586400124,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586400321,1.00215258,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586400523,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586400723,1.00223239,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586400920,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586401121,1.00120994,2932.5,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586401323,4.64835413,2932.6,2931.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586401523,1.00131285,2932.5,2931.0,1.63902751]
["bitfinex-derivatives","ETHF0:USTF0",1766586401824,4.64835413,2932.6,2931.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586402024,1.00132113,2932.5,2931.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586402220,1.00131996,2932.4,2931.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586402424,4.41341898,2932.3,2931.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586402719,3.412,2932.3,2931.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586402921,3.412,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586407230,3.412,2932.3,2931.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766586407421,3.412,2932.3,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586407623,3.412,2932.3,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586407818,3.412,2932.3,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586412035,1.00075146,2932.2,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586412225,3.412,2932.3,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586412825,1.0006781,2932.2,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586413022,3.412,2932.3,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586413228,1.0006802,2932.2,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586413426,3.412,2932.3,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586413628,1.00060613,2932.2,2931.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586413829,3.412,2932.3,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586414034,2.2558243,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586414235,1.25521901,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586414436,1.42583901,2932.2,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586414739,1.42583901,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586414930,0.17062,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586415132,1.38620071,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586415639,0.17062,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586416138,1.38620071,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586416339,1.43086449,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586416533,1.43086449,2932.2,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586416739,1.43086449,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586419041,1.41360109,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586420339,1.00026971,2932.1,2930.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586420542,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586420836,1.00030642,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586421039,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586421241,1.000306,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586421440,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586421639,1.00023502,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586421839,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586422040,1.00023544,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586422238,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586422439,3.412,2932.0,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586424652,3.412,2931.9,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586427053,1.41360109,2932.2,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586427255,5.71723217,2932.1,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586427448,4.717,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586427756,1.41360109,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586427948,7.13228086,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586428149,6.132,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586430059,1.41360109,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586430358,10.37246873,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586430559,9.372,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586431455,1.00465457,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586431651,9.372,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586431853,1.00465499,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586432053,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586432352,1.004655,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586432553,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586432753,1.00471857,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586432953,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586433154,1.00471857,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586433350,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586433553,1.00477776,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586433757,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586433958,1.00477776,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586434153,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586434356,1.00477775,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586434554,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586434763,1.00485249,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586434963,10.36832628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586435158,1.00485249,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586435358,0.99632628,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586435558,5.962,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586439479,1.41360109,2932.2,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586439766,10.37915961,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586439964,1.00515961,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586447473,9.374,2932.1,2931.1,4.9115807]
["bitfinex-derivatives","ETHF0:USTF0",1766586448777,9.374,2932.1,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586449579,2.00202315,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586449780,0.99632628,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586450371,1.00574722,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586450572,0.99632628,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586450777,1.00573778,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586450978,3.412,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586452479,0.99632628,2931.4,2930.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1766586452672,10.37032628,2931.3,2930.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1766586452870,3.412,2931.2,2930.5,0.00385786]
["bitfinex-derivatives","ETHF0:USTF0",1766586453073,0.99632628,2931.0,2930.1,1.50539892]
["bitfinex-derivatives","ETHF0:USTF0",1766586453384,3.412,2930.9,2930.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586453677,0.99632628,2930.7,2930.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766586454079,0.99632628,2930.7,2930.2,0.00273039]
["bitfinex-derivatives","ETHF0:USTF0",1766586454683,3.412,2930.6,2929.5,0.12089478]
["bitfinex-derivatives","ETHF0:USTF0",1766586454881,3.412,2930.6,2929.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586455886,3.41535321,2930.6,2929.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586456087,3.41535321,2930.6,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586465286,1.21979501,2932.0,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586465487,6.95932628,2931.0,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586466292,0.00511238,2930.7,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586467594,3.413,2930.6,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586472093,3.413,2930.6,2929.8,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586472597,0.99632628,2930.4,2929.0,4.90702556]
["bitfinex-derivatives","ETHF0:USTF0",1766586472803,9.376,2930.3,2929.0,6.173532]
["bitfinex-derivatives","ETHF0:USTF0",1766586472997,9.376,2930.3,2929.0,4.67950644]
["bitfinex-derivatives","ETHF0:USTF0",1766586473500,9.376,2930.3,2929.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586476503,3.413,2930.2,2929.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586478908,5.963,2930.3,2929.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586479107,3.413,2930.1,2929.4,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586480199,3.413,2930.1,2929.2,2.4544046]
["bitfinex-derivatives","ETHF0:USTF0",1766586480410,3.413,2930.1,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766586480411,0.99632628,2929.8,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766586480707,9.376,2929.7,2928.4,0.12103838]
["bitfinex-derivatives","ETHF0:USTF0",1766586480900,9.376,2929.7,2928.7,1.4736418]
["bitfinex-derivatives","ETHF0:USTF0",1766586481202,9.376,2929.7,2928.9,0.00511238]
["bitfinex-derivatives","ETHF0:USTF0",1766586481407,9.376,2929.7,2928.6,1.50858976]
["bitfinex-derivatives","ETHF0:USTF0",1766586481609,0.99632628,2929.5,2928.6,1.50858976]
["bitfinex-derivatives","ETHF0:USTF0",1766586481806,3.414,2929.4,2928.6,1.50858976]
["bitfinex-derivatives","ETHF0:USTF0",1766586482002,5.963,2929.4,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586482213,3.414,2929.3,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586482404,3.414,2929.3,2928.3,3.41794116]
["bitfinex-derivatives","ETHF0:USTF0",1766586482607,0.0051212,2929.1,2928.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586482802,3.414,2929.0,2928.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586483301,3.414,2929.0,2928.3,3.41794116]
["bitfinex-derivatives","ETHF0:USTF0",1766586484202,3.414,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586485105,5.388,2928.9,2928.3,0.00394116]
["bitfinex-derivatives","ETHF0:USTF0",1766586485304,5.388,2928.9,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586485507,5.963,2928.9,2928.2,0.99632628]
["bitfinex-derivatives","ETHF0:USTF0",1766586485710,5.963,2928.9,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586485711,3.414,2928.8,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586486214,3.41743686,2928.8,2928.1,0.00342002]
["bitfinex-derivatives","ETHF0:USTF0",1766586486415,3.41743686,2928.8,2927.7,1.47339404]
["bitfinex-derivatives","ETHF0:USTF0",1766586486416,4.41376314,2928.8,2927.7,1.47339404]
["bitfinex-derivatives","ETHF0:USTF0",1766586486612,4.41376314,2928.8,2927.7,1.47907391]
["bitfinex-derivatives","ETHF0:USTF0",1766586487310,0.2224,2928.7,2927.6,14.97841468]
["bitfinex-derivatives","ETHF0:USTF0",1766586487511,0.2224,2928.7,2927.7,1.47907391]
["bitfinex-derivatives","ETHF0:USTF0",1766586487712,0.2224,2928.7,2927.6,14.98144141]
["bitfinex-derivatives","ETHF0:USTF0",1766586488510,0.2224,2928.7,2927.6,11.56744141]
["bitfinex-derivatives","ETHF0:USTF0",1766586489724,0.99632628,2928.5,2927.6,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1766586490011,6.752,2928.4,2927.6,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1766586491814,0.99632628,2928.2,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586492014,3.415,2928.1,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586492922,3.415,2928.1,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766586493115,4.6561776,2928.1,2926.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1766586493314,0.0051212,2927.4,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586493518,6.145,2927.3,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586493916,1.39551396,2928.2,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586494121,9.38,2928.1,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586494717,9.55086,2928.1,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586495117,0.0051212,2927.4,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586495517,3.415,2927.3,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586497124,0.0051212,2927.4,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586497313,3.416,2927.3,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586499125,0.0051212,2927.4,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586499322,0.021,2927.3,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586499525,3.416,2927.2,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586500119,3.416,2927.1,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586500415,3.416,2927.0,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586500613,0.0051212,2927.4,2926.2,3.41822923]
["bitfinex-derivatives","ETHF0:USTF0",1766586500816,5.967,2927.2,2926.2,4.9333655]
["bitfinex-derivatives","ETHF0:USTF0",1766586501224,3.416,2927.2,2926.2,4.9333655]
["bitfinex-derivatives","ETHF0:USTF0",1766586501422,40.97083,2928.6,2926.2,4.9333655]
["bitfinex-derivatives","ETHF0:USTF0",1766586501627,40.97083,2928.6,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766586501628,4.106,2928.0,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766586501926,1.25273125,2928.2,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586502128,4.03,2927.9,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586502323,3.416,2927.8,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586502725,0.0051212,2927.5,2926.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586502934,3.416,2927.7,2926.9,3.4211212]
["bitfinex-derivatives","ETHF0:USTF0",1766586503131,1.2545677,2928.1,2926.9,3.4211212]
["bitfinex-derivatives","ETHF0:USTF0",1766586503424,3.416,2928.0,2926.9,3.4211212]
["bitfinex-derivatives","ETHF0:USTF0",1766586503622,0.00343686,2928.8,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766586503816,0.0051212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586504022,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586506126,3.416,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586506927,5.967,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586507131,3.416,2927.9,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586509331,0.0051212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586509634,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586511033,3.416,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586511828,0.0051212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586512030,0.061,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586512227,3.416,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586512627,0.0051212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586512829,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586513134,0.0051212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586513135,3.4211212,2928.2,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586513825,0.0051212,2928.2,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586514030,3.4211212,2928.2,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586514330,0.0051212,2928.2,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586514633,0.00343686,2928.8,2927.3,8.7119]
["bitfinex-derivatives","ETHF0:USTF0",1766586514837,0.00343686,2928.8,2927.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586515037,0.00343686,2928.8,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586515239,3.416,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586515428,0.00343686,2928.8,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586515632,0.0051212,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586516339,0.3414,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586516834,0.2421,2928.3,2927.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1766586517037,3.416,2928.7,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766586517229,3.416,2928.7,2927.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766586517429,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586517632,0.00343686,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586517830,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586518032,0.0051212,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586518932,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586519135,0.00343686,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586519332,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586519844,0.0051212,2928.5,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586520140,0.00343686,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586520341,3.416,2929.3,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766586520544,3.416,2929.3,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586520845,0.3413,2929.2,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586521046,0.3413,2929.2,2928.2,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766586521238,0.00341414,2929.0,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586521438,0.00728197,2929.0,2928.4,0.00806174]
["bitfinex-derivatives","ETHF0:USTF0",1766586523934,3.42328197,2929.0,2928.4,0.00806174]
["bitfinex-derivatives","ETHF0:USTF0",1766586525144,3.42328197,2929.0,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766586525347,3.42328197,2929.0,2928.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1766586526140,3.42328197,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586526441,0.00728197,2929.0,2928.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586526837,0.00728197,2929.0,2928.1,3.4191162]
["bitfinex-derivatives","ETHF0:USTF0",1766586527041,3.415,2928.9,2928.1,3.4191162]
["bitfinex-derivatives","ETHF0:USTF0",1766586527939,3.415,2928.9,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586533260,3.415,2928.8,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586535165,0.00728197,2929.0,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586535461,3.415,2928.9,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586538371,0.00728197,2929.0,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586538670,3.415,2928.9,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586540061,0.3414,2928.8,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586540260,0.3414,2928.8,2928.1,3.4191162]
["bitfinex-derivatives","ETHF0:USTF0",1766586540464,0.3414,2928.8,2928.1,3.1609162]
["bitfinex-derivatives","ETHF0:USTF0",1766586540664,0.3414,2928.8,2927.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766586540868,3.332,2928.7,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586541064,3.415,2928.6,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586541264,3.415,2928.6,2927.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586541773,3.415,2928.6,2927.8,0.00828019]
["bitfinex-derivatives","ETHF0:USTF0",1766586543072,3.415,2928.5,2927.8,0.00828019]
["bitfinex-derivatives","ETHF0:USTF0",1766586544773,3.415,2928.5,2927.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586545368,3.415,2928.5,2927.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586545677,3.415,2928.5,2927.4,0.00297401]
["bitfinex-derivatives","ETHF0:USTF0",1766586546168,0.3414,2928.8,2927.4,0.00297401]
["bitfinex-derivatives","ETHF0:USTF0",1766586546362,3.709,2928.7,2927.4,0.00297401]
["bitfinex-derivatives","ETHF0:USTF0",1766586546773,3.709,2928.7,2927.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586550279,0.3414,2928.8,2927.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586550475,3.416,2928.7,2927.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586551776,3.416,2928.7,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586552269,3.416,2928.7,2927.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1766586552475,3.416,2928.7,2927.4,0.00297401]
["bitfinex-derivatives","ETHF0:USTF0",1766586552671,3.416,2928.7,2927.2,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1766586553774,3.416,2928.7,2927.2,3.5909061]
["bitfinex-derivatives","ETHF0:USTF0",1766586553968,4.4146326,2928.7,2927.2,3.5909061]
["bitfinex-derivatives","ETHF0:USTF0",1766586563179,0.9986326,2928.7,2927.2,3.5909061]
["bitfinex-derivatives","ETHF0:USTF0",1766586563377,0.3414,2928.8,2927.7,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586563583,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586565183,1.00591457,2929.0,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586565184,7.903,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586565388,3.416,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586566385,0.00728197,2929.0,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586566694,3.77,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586569691,0.3414,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586571287,1.3400326,2928.8,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586576592,1.3400326,2928.8,2927.4,4.4146326]
["bitfinex-derivatives","ETHF0:USTF0",1766586580392,5.979,2928.7,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586580597,9.395,2928.7,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586580797,0.3414,2928.8,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586581095,9.395,2928.7,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586587700,0.3414,2928.8,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586587902,5.979,2928.6,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586598204,1.00591457,2929.0,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586598502,10.39334811,2928.9,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586598703,9.395,2928.9,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586599206,9.7364,2928.8,2927.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766586600302,3.7574,2928.8,2927.4,4.4146326]
["bitfinex-derivatives","ETHF0:USTF0",1766586600500,6.9776326,2928.7,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766586600804,0.9986326,2928.1,2927.2,0.0039961]
["bitfinex-derivatives","ETHF0:USTF0",1766586601107,3.416,2928.0,2927.2,0.0039961]
["bitfinex-derivatives","ETHF0:USTF0",1766586601406,1.24963697,2928.5,2927.2,0.0039961]
["bitfinex-derivatives","ETHF0:USTF0",1766586601407,0.17082,2928.9,2927.7,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586601596,0.00728197,2929.0,2927.7,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586601597,1.24148197,2928.6,2927.7,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586601802,1.24148197,2928.6,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586601996,0.00728197,2929.0,2928.2,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586602195,0.00728197,2929.0,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586602397,3.416,2929.5,2928.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586603405,1.0037538,2929.2,2927.9,1.47653102]
["bitfinex-derivatives","ETHF0:USTF0",1766586603611,3.416,2929.1,2928.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1766586603908,0.0051212,2929.2,2928.1,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586604304,0.0051212,2929.2,2928.4,0.9986326]
["bitfinex-derivatives","ETHF0:USTF0",1766586604511,2.12e-05,2929.2,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586604709,2.12e-05,2929.2,2928.5,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1766586604904,0.9986326,2928.9,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586605101,3.416,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586605603,2.12e-05,2929.2,2928.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766586605808,2.12e-05,2929.2,2928.3,1.0037326]
["bitfinex-derivatives","ETHF0:USTF0",1766586606104,0.9986326,2929.1,2928.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766586606309,0.3414,2929.1,2928.4,4.4146326]
["bitfinex-derivatives","ETHF0:USTF0",1766586607905,1.21627201,2929.7,2928.4,12.12684]
["bitfinex-derivatives","ETHF0:USTF0",1766586608309,4.63227201,2929.7,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586608899,0.0051212,2929.4,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586609102,0.00840867,2929.4,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586609498,3.415,2929.8,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586610510,0.0051212,2929.4,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586610702,3.41758706,2929.8,2928.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766586610703,0.00258706,2929.8,2928.6,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766586611305,0.00258706,2929.8,2928.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586611713,0.0051212,2929.5,2928.3,1.46848414]
["bitfinex-derivatives","ETHF0:USTF0",1766586611914,0.0051212,2929.5,2928.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766586612813,0.0051212,2929.5,2928.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766586613111,3.415,2929.4,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586613313,3.415,2929.4,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586613506,4.65369453,2929.4,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586613808,0.1708,2929.2,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586614011,3.415,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586614207,1.224,2929.0,2928.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586614416,1.224,2929.0,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586614916,2.962,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586615113,1.23957738,2929.5,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586615313,7.298,2929.4,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586615809,0.0051212,2929.5,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586616115,3.4201212,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586616621,0.0051212,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586616812,3.4201212,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586617120,0.0051212,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586617914,3.415,2929.6,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586618120,2.8986,2929.6,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586618313,0.00258706,2929.8,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586619016,0.0051212,2929.4,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586619513,0.00258706,2929.8,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586620513,0.0051212,2929.4,2928.5,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1766586620816,3.415,2930.0,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586621013,3.415,2930.0,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766586621217,3.415,2930.0,2928.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586621417,3.415,2930.0,2928.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1766586621720,2.12e-05,2929.7,2928.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1766586622113,0.00362901,2930.0,2928.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1766586622609,11.33269478,2930.7,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766586622812,7.91769478,2930.7,2929.3,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1766586623413,7.92105127,2930.7,2929.3,11.95617973]
["bitfinex-derivatives","ETHF0:USTF0",1766586623619,3.41835649,2930.7,2929.3,11.95617973]
["bitfinex-derivatives","ETHF0:USTF0",1766586624114,0.00339294,2930.3,2929.3,11.95617973]
["bitfinex-derivatives","ETHF0:USTF0",1766586624917,0.00339294,2930.3,2929.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766586625316,3.41835649,2930.7,2929.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766586625616,0.00335649,2930.7,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766586625819,0.00335649,2930.7,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586626221,0.00335649,2930.7,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586626520,0.00335649,2930.7,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586627418,3.41735649,2930.7,2929.9,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586628115,3.41735649,2930.7,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586629111,0.00335649,2930.7,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586629318,3.41735649,2930.7,2929.9,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586629933,0.00335649,2930.7,2929.9,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586630218,3.414,2931.1,2929.9,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586631020,3.41757994,2931.1,2929.9,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586631923,3.41757994,2931.1,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586632128,3.41757994,2931.1,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586632525,3.58825994,2931.1,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586632734,0.17069,2931.0,2930.0,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1766586633030,5.082,2930.9,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586633334,3.414,2930.8,2929.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586633922,3.414,2930.8,2929.3,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1766586634124,0.17071,2930.6,2929.3,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1766586634427,3.414,2930.5,2929.3,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1766586634628,3.58472,2930.5,2929.3,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1766586635133,0.0051212,2930.2,2929.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586635326,3.414,2930.1,2929.6,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586635526,3.414,2930.1,2929.3,0.00317973]
["bitfinex-derivatives","ETHF0:USTF0",1766586636533,4.6412553,2930.1,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586636728,0.17076,2929.8,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586636928,9.068,2929.7,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586637234,9.23877,2929.7,2928.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586637435,0.17077,2929.7,2928.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586637635,3.773,2929.6,2928.7,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586637838,3.773,2929.6,2928.3,3.41717621]
["bitfinex-derivatives","ETHF0:USTF0",1766586638029,3.94377,2929.6,2928.3,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1766586638832,3.773,2929.6,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586639233,3.773,2929.6,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586639832,3.773,2929.6,2928.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586640029,0.17079,2929.2,2927.8,3.41679152]
["bitfinex-derivatives","ETHF0:USTF0",1766586640228,3.414,2929.1,2927.8,3.41679152]
["bitfinex-derivatives","ETHF0:USTF0",1766586640435,3.343,2929.0,2927.8,3.41679152]
["bitfinex-derivatives","ETHF0:USTF0",1766586640639,3.34720372,2929.0,2927.8,3.41679152]
["bitfinex-derivatives","ETHF0:USTF0",1766586640829,0.00420372,2929.0,2927.8,3.41679152]
["bitfinex-derivatives","ETHF0:USTF0",1766586641032,0.00420372,2929.0,2928.1,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766586641033,0.0051212,2928.7,2928.1,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766586641239,3.414,2928.6,2928.1,0.00341414]
["bitfinex-derivatives","ETHF0:USTF0",1766586641430,3.414,2928.6,2927.8,0.00279152]
["bitfinex-derivatives","ETHF0:USTF0",1766586641633,3.414,2928.6,2927.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766586642535,3.414,2928.6,2927.5,3.41744787]
["bitfinex-derivatives","ETHF0:USTF0",1766586644439,0.0051212,2928.7,2927.5,3.41744787]
["bitfinex-derivatives","ETHF0:USTF0",1766586644638,3.415,2928.6,2927.5,3.41744787]
["bitfinex-derivatives","ETHF0:USTF0",1766586645534,0.0051212,2928.7,2927.5,3.41744787]
["bitfinex-derivatives","ETHF0:USTF0",1766586645742,3.415,2928.6,2927.5,3.41744787]
["bitfinex-derivatives","ETHF0:USTF0",1766586646436,3.4201212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586648942,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586649144,3.415,2928.6,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586651148,3.415,2928.5,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586651639,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586651842,3.415,2928.6,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586652345,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586652544,3.415,2928.6,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586654253,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586654455,3.415,2928.6,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586655552,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586655753,3.415,2928.6,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586656046,0.0051212,2928.7,2927.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1766586656246,0.0051212,2928.7,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766586656247,2.12e-05,2928.7,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766586656550,2.12e-05,2928.7,2927.9,12.12487]
["bitfinex-derivatives","ETHF0:USTF0",1766586656846,2.8986,2929.3,2927.9,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766586657152,3.415,2930.2,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766586657342,3.415,2930.2,2928.8,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1766586657746,0.0051212,2929.8,2929.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586658052,3.4177997,2930.2,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586658356,0.0027997,2930.2,2929.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766586658546,0.1707,2930.8,2929.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766586658852,0.0051212,2930.3,2929.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766586659254,1.22143696,2932.5,2929.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766586659451,3.415,2931.3,2929.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1766586659751,3.415,2931.3,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766586659955,3.415,2931.3,2929.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1766586660148,3.415,2931.3,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586660349,0.0051212,2930.8,2929.8,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766586661044,0.0051212,2930.8,2929.6,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1766586661242,0.0051212,2930.8,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586661449,0.626,2930.7,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586661644,3.415,2930.6,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586663344,0.0051212,2930.8,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586663552,7.37,2930.7,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586663746,0.0051212,2930.8,2929.6,3.41910312]
["bitfinex-derivatives","ETHF0:USTF0",1766586663941,3.415,2930.7,2929.6,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1766586664347,0.17071,2930.6,2929.2,3.4201212]
["bitfinex-derivatives","ETHF0:USTF0",1766586664849,0.17072,2930.5,2929.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586665049,12.12172,2930.4,2929.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586665248,1.4075023,2930.1,2928.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586665453,0.17074,2930.1,2928.5,3.41787239]
["bitfinex-derivatives","ETHF0:USTF0",1766586665657,3.512,2930.0,2928.5,3.41787239]
["bitfinex-derivatives","ETHF0:USTF0",1766586666062,0.17075,2929.9,2928.5,3.41787239]
["bitfinex-derivatives","ETHF0:USTF0",1766586666256,0.17076,2929.8,2928.5,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1766586666456,3.58477,2929.7,2928.5,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1766586667158,3.414,2929.7,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586667364,0.0051212,2929.0,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586667550,5.39,2928.9,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586668158,5.39443364,2928.9,2927.8,3.41647198]
["bitfinex-derivatives","ETHF0:USTF0",1766586669158,3.415,2928.8,2927.8,3.41647198]
["bitfinex-derivatives","ETHF0:USTF0",1766586669561,0.00443364,2928.9,2927.8,3.41647198]
["bitfinex-derivatives","ETHF0:USTF0",1766586670865,3.415,2929.4,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766586671061,3.415,2929.4,2928.1,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1766586671255,0.17073,2930.2,2928.1,8.43185]
["bitfinex-derivatives","ETHF0:USTF0",1766586671562,3.415,2930.1,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766586671765,3.415,2930.1,2928.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766586672059,0.0051212,2929.5,2928.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586672266,0.00268906,2930.1,2928.9,3.4201212]
["bitfinex-derivatives","ETHF0:USTF0",1766586673059,3.998,2930.0,2928.9,3.4201212]
["bitfinex-derivatives","ETHF0:USTF0",1766586673360,0.0051212,2929.7,2928.9,3.4201212]
["bitfinex-derivatives","ETHF0:USTF0",1766586674065,0.00268906,2930.1,2928.9,3.4201212]
["bitfinex-derivatives","ETHF0:USTF0",1766586674460,0.00268906,2930.1,2928.9,3.5909312]
["bitfinex-derivatives","ETHF0:USTF0",1766586674658,3.415,2930.4,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766586674964,3.415,2930.6,2929.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1766586675162,0.17066,2931.4,2929.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1766586675458,3.415,2931.4,2929.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1766586675663,3.415,2931.4,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766586675862,3.4192245,2931.4,2930.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766586676065,3.4192245,2931.4,2930.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766586676259,0.0051212,2931.0,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586676460,0.0051212,2931.0,2930.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586676664,0.0042245,2931.4,2930.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586677670,0.0051212,2931.2,2930.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586678670,0.0051212,2931.2,2930.4,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586678868,0.0051212,2931.2,2930.4,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586679770,3.414,2931.1,2930.4,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586679959,3.414,2931.1,2929.9,8.54040496]
["bitfinex-derivatives","ETHF0:USTF0",1766586679960,3.414,2931.1,2929.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1766586680159,3.414,2931.1,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586680867,0.0051212,2931.2,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586681079,0.0042245,2931.4,2930.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586681777,0.0042245,2931.4,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766586682170,0.0042245,2931.4,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586682473,0.0042245,2931.4,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586683170,9.57869562,2932.1,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586683376,3.414,2932.6,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586683773,3.414,2932.6,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766586683981,3.414,2932.6,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766586684279,3.41733783,2932.6,2931.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766586684475,3.41733783,2932.6,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586684682,3.41733783,2932.6,2930.6,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766586684873,3.41733783,2932.6,2930.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766586685081,0.17062,2932.2,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586685383,3.58363,2932.1,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586685580,3.413,2932.0,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586685779,3.413,2932.0,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586685984,3.58363,2932.0,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586688488,3.413,2932.0,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586689490,1.22981353,2932.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586689683,3.58693783,2932.6,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586690188,3.58693783,2932.6,2930.7,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1766586690386,3.58693783,2932.6,2930.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766586690777,0.17061,2932.3,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586690980,6.662,2932.2,2930.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766586692084,6.83262,2932.2,2930.5,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586692279,0.17066,2931.5,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586692483,3.413,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586695988,3.413,2931.4,2930.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1766586696189,3.413,2931.4,2929.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1766586696388,3.413,2931.4,2930.0,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1766586696586,11.945,2931.4,2929.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1766586696792,0.98889696,2931.3,2929.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1766586696993,0.0051212,2930.9,2929.9,0.00440496]
["bitfinex-derivatives","ETHF0:USTF0",1766586697193,0.17071,2930.6,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586697392,3.413,2930.5,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586697700,0.17073,2930.3,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586697893,9.384,2930.2,2928.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586698189,0.00373637,2930.2,2929.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586698393,3.413,2930.1,2929.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586698596,3.413,2930.1,2929.3,3.4181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586699997,3.413,2930.1,2929.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586700192,3.413,2930.1,2929.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586700393,3.413,2930.1,2928.9,0.00246847]
["bitfinex-derivatives","ETHF0:USTF0",1766586701389,3.58374,2930.1,2929.2,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586701803,0.00373637,2930.2,2928.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586701804,0.17076,2929.8,2928.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586701992,4.087,2929.7,2928.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586702196,0.00373637,2930.2,2928.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766586702391,0.99129171,2930.1,2928.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766586702593,4.089,2930.0,2928.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1766586702789,0.0051212,2929.4,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586702986,0.00373637,2930.2,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586703191,3.413,2930.1,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586703401,0.00373637,2930.2,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586703898,0.0051212,2929.8,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586704201,3.41673637,2930.2,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586705096,0.0051212,2929.8,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586705288,3.414,2929.7,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586706598,0.0051212,2929.8,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586707001,2.12e-05,2929.8,2928.8,5.6181212]
["bitfinex-derivatives","ETHF0:USTF0",1766586707701,2.12e-05,2929.8,2928.8,5.7889412]
["bitfinex-derivatives","ETHF0:USTF0",1766586709308,3.4140212,2929.8,2928.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586709499,3.4140212,2929.8,2928.8,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586709807,6.9240212,2929.8,2928.8,3.4191212]
["bitfinex-derivatives","ETHF0:USTF0",1766586711406,0.17079,2929.3,2928.2,0.00314603]
["bitfinex-derivatives","ETHF0:USTF0",1766586711607,17.923,2929.2,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766586711805,0.17081,2928.9,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586712111,3.414,2928.8,2927.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586712309,0.17075,2929.9,2927.8,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586712513,0.17079,2929.3,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586712811,17.923,2929.2,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586713112,0.17079,2929.3,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586713304,9.389,2929.2,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586713504,9.55979,2929.2,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586713711,0.17079,2929.2,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586713909,9.39,2929.1,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586715500,9.5608,2929.1,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586715909,0.17081,2928.9,2927.8,0.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1766586716212,3.414,2928.8,2927.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766586717106,3.414,2928.8,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586718011,3.414,2928.8,2927.5,3.41822498]
["bitfinex-derivatives","ETHF0:USTF0",1766586718804,4.236,2928.8,2927.5,3.41822498]
["bitfinex-derivatives","ETHF0:USTF0",1766586719003,3.415,2928.7,2927.9,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586719213,3.415,2928.7,2927.5,0.00422498]
["bitfinex-derivatives","ETHF0:USTF0",1766586719403,4.88260161,2928.7,2926.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586719712,0.17086,2928.0,2926.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586719906,9.232,2927.9,2926.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586720103,0.17088,2927.8,2926.2,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1766586720310,0.0051212,2927.3,2926.2,5.40467446]
["bitfinex-derivatives","ETHF0:USTF0",1766586720507,3.415,2927.2,2926.2,0.00267446]
["bitfinex-derivatives","ETHF0:USTF0",1766586720812,14.02492,2927.1,2925.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586721108,0.17088,2927.7,2925.6,4.31602019]
["bitfinex-derivatives","ETHF0:USTF0",1766586721309,0.0051212,2926.9,2926.4,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1766586721612,3.415,2927.2,2926.4,0.00781283]
["bitfinex-derivatives","ETHF0:USTF0",1766586721806,3.415,2927.1,2925.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586722399,0.1709,2927.4,2925.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586722599,5.359,2927.3,2925.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766586722912,0.0051212,2926.9,2926.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586723111,3.416,2926.8,2926.3,0.0051212]
["bitfinex-derivatives","ETHF0:USTF0",1766586723498,3.416,2926.8,2925.9,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1766586723709,3.416,2926.8,2925.9,4.09406391]
["bitfinex-derivatives","ETHF0:USTF0",1766586723911,1.46760161,2926.6,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766586724110,12.93863415,2926.5,2924.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766586724415,0.17098,2926.1,2924.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766586724617,0.0051212,2925.4,2924.1,13.48234719]
["bitfinex-derivatives","ETHF0:USTF0",1766586724907,3.416,2925.3,2924.1,13.48591698]
["bitfinex-derivatives","ETHF0:USTF0",1766586726202,3.416,2925.2,2924.1,4.09391698]
["bitfinex-derivatives","ETHF0:USTF0",1766586726406,3.416,2925.2,2924.1,3.41956979]
["bitfinex-derivatives","ETHF0:USTF0",1766586726608,3.416,2925.2,2923.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766586726609,3.416,2925.2,2923.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766586726815,3.416,2925.2,2921.6,0.90394825]
["bitfinex-derivatives","ETHF0:USTF0",1766586726816,1.63869161,2924.1,2921.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586727116,0.00513031,2923.4,2921.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766586727412,3.417,2923.3,2921.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766586727713,3.42130966,2923.3,2922.2,5.56943346]
["bitfinex-derivatives","ETHF0:USTF0",1766586727917,0.00430966,2923.3,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586728120,3.417,2923.8,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586728314,0.17105,2924.9,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586728514,45.3538347,2924.8,2922.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586728716,0.96577158,2924.7,2922.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1766586728915,44.38805,2924.8,2922.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586729110,3.031e-05,2923.9,2923.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586729312,0.00249891,2924.8,2923.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586729613,3.418,2925.0,2924.0,2.14893455]
["bitfinex-derivatives","ETHF0:USTF0",1766586729922,3.418,2925.5,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586730214,3.418,2925.5,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586730422,0.0034832,2925.5,2924.6,5.56693455]
["bitfinex-derivatives","ETHF0:USTF0",1766586731421,0.00513031,2925.3,2924.6,5.56693455]
["bitfinex-derivatives","ETHF0:USTF0",1766586731723,0.00513031,2925.3,2924.6,0.56693455]
["bitfinex-derivatives","ETHF0:USTF0",1766586732222,3.42313031,2925.3,2924.5,0.00835761]
["bitfinex-derivatives","ETHF0:USTF0",1766586732522,3.42313031,2925.3,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586733008,3.42313031,2925.3,2922.8,1.50813215]
["bitfinex-derivatives","ETHF0:USTF0",1766586733215,0.97054574,2925.2,2922.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766586733422,1.46760161,2924.9,2920.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586733628,0.00513031,2923.8,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586733821,3.418,2923.7,2922.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586734024,3.418,2923.7,2922.1,0.21215033]
["bitfinex-derivatives","ETHF0:USTF0",1766586734316,3.418,2923.7,2922.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1766586734520,0.00513031,2923.8,2922.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1766586734710,3.419,2924.3,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766586734911,3.419,2924.3,2922.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1766586735116,3.419,2924.3,2922.1,0.21215033]
["bitfinex-derivatives","ETHF0:USTF0",1766586735320,3.59008,2924.3,2922.1,0.21215033]
["bitfinex-derivatives","ETHF0:USTF0",1766586735525,0.9697074,2924.2,2922.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766586735726,0.00513031,2923.5,2922.1,0.21215033]
["bitfinex-derivatives","ETHF0:USTF0",1766586735925,3.419,2923.4,2922.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766586736123,3.42164944,2923.4,2922.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766586736319,0.00264944,2923.4,2922.1,3.63115033]
["bitfinex-derivatives","ETHF0:USTF0",1766586736525,3.419,2923.3,2922.1,3.63115033]
["bitfinex-derivatives","ETHF0:USTF0",1766586736717,3.761,2923.3,2922.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586736918,3.761,2923.3,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586737519,0.342,2923.3,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586737720,0.00264944,2923.4,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586737916,8.549,2924.3,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586737917,1.25217809,2924.8,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766586738121,0.17103,2925.1,2922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586738122,11.97,2924.6,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766586738428,3.42,2924.7,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586738621,3.42,2924.7,2923.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766586738829,1.25165748,2926.0,2923.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766586739020,0.00513031,2925.2,2924.6,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586739321,3.42,2925.1,2923.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766586739527,8.55,2925.0,2923.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766586740028,3.42,2924.9,2923.7,0.00788093]
["bitfinex-derivatives","ETHF0:USTF0",1766586740224,3.42,2924.9,2924.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586741627,0.96864649,2924.8,2923.7,0.00388093]
["bitfinex-derivatives","ETHF0:USTF0",1766586741829,0.96864649,2924.7,2923.7,0.00388093]
["bitfinex-derivatives","ETHF0:USTF0",1766586742020,4.38851258,2924.6,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766586742225,6.07551258,2924.5,2922.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766586742425,0.96851258,2924.4,2922.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766586742625,4.38851258,2924.3,2922.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766586742826,4.38851258,2924.3,2922.5,8.72118]
["bitfinex-derivatives","ETHF0:USTF0",1766586742827,0.96851258,2924.2,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766586743027,0.00513031,2923.6,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586743328,3.42,2923.5,2922.5,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1766586743531,11.971,2923.5,2922.5,0.00273937]
["bitfinex-derivatives","ETHF0:USTF0",1766586744125,0.00513031,2923.6,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586744330,3.42513031,2923.6,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586744526,1.25213194,2924.7,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586744828,4.39032883,2924.6,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766586745034,0.97032883,2924.5,2923.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1766586745331,0.97032883,2924.4,2923.0,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1766586745531,4.39032883,2924.3,2922.8,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586745732,0.00513031,2924.0,2922.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1766586745927,0.00513031,2924.0,2922.9,7.09716]
["bitfinex-derivatives","ETHF0:USTF0",1766586746123,3.42,2924.5,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766586746330,4.5314,2924.8,2923.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766586746638,3.42,2925.4,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766586746849,0.97263478,2925.3,2924.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766586747028,3.42,2925.7,2924.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1766586747227,3.031e-05,2925.0,2924.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586747423,1.20017239,2926.0,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586747634,0.97423386,2925.9,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586747936,3.42397931,2926.0,2924.6,3.59359938]
["bitfinex-derivatives","ETHF0:USTF0",1766586748141,0.97443417,2925.9,2924.6,3.59359938]
["bitfinex-derivatives","ETHF0:USTF0",1766586748333,3.42397931,2926.0,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766586748634,3.42,2926.6,2924.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1766586748832,1.20017239,2927.1,2924.9,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1766586749037,3.42,2927.3,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766586749336,3.42,2927.6,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766586749542,0.00513031,2927.0,2926.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586749732,0.00513031,2927.0,2926.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586750432,0.00513031,2927.0,2926.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586750632,0.00513031,2927.0,2926.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586750836,0.00513031,2927.0,2926.4,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1766586751141,3.42513031,2927.0,2926.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586751633,3.42513031,2927.0,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586752030,0.00513031,2927.0,2926.3,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586752629,0.00513031,2927.0,2925.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766586752630,0.00513031,2927.0,2926.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586753642,0.00513031,2927.0,2926.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586754235,0.00513031,2927.0,2926.2,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586754544,9.7533027,2927.0,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586755246,9.7533027,2927.0,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766586755247,9.7533027,2927.0,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586755539,9.7533027,2927.0,2924.6,0.00253938]
["bitfinex-derivatives","ETHF0:USTF0",1766586755838,8.55313031,2927.0,2925.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1766586756139,14.534,2926.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586756339,9.405,2926.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586756645,9.405,2926.9,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766586756945,9.405,2926.9,2925.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1766586757144,0.00513031,2927.0,2925.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1766586757343,3.419,2926.9,2925.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1766586757640,3.419,2926.9,2925.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766586757844,3.419,2926.9,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586759448,3.419,2926.9,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766586759640,3.419,2926.9,2925.0,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1766586760146,3.419,2926.9,2925.1,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766586760345,3.419,2926.9,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766586760545,0.97270183,2926.8,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586760848,0.97270183,2926.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586761049,4.39170183,2926.6,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766586761236,1.20017239,2926.2,2924.6,3.42153938]
["bitfinex-derivatives","ETHF0:USTF0",1766586761437,0.17099,2925.8,2924.6,3.42153938]
["bitfinex-derivatives","ETHF0:USTF0",1766586761739,0.00513031,2925.5,2924.6,2.42153938]
["bitfinex-derivatives","ETHF0:USTF0",1766586761937,3.418,2925.4,2924.6,2.42153938]
["bitfinex-derivatives","ETHF0:USTF0",1766586762137,3.418,2925.4,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766586762337,3.418,2925.4,2923.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766586762537,3.418,2925.4,2923.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766586762744,3.42198513,2925.4,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586763340,0.00398513,2925.4,2923.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766586763547,3.419,2925.3,2923.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1766586764048,0.00398513,2925.4,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586765044,0.00398513,2925.4,2924.0,16.185]
["bitfinex-derivatives","ETHF0:USTF0",1766586765348,0.00398513,2925.4,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766586765546,3.42298513,2925.4,2924.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766586765748,0.00398513,2925.4,2924.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766586766042,0.00513031,2925.5,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766586766247,3.419,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586767251,0.00513031,2925.6,2925.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586767448,3.42413031,2925.6,2925.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586767845,0.00513031,2925.6,2925.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586768051,0.00278065,2926.0,2925.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586768548,0.00278065,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586768949,0.00513031,2925.8,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586769149,0.00513031,2925.8,2925.0,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586769346,0.00513031,2925.8,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586769738,0.00278065,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586769943,3.419,2926.6,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766586770753,5.987,2927.0,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766586770948,9.40847573,2927.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586771546,0.00247573,2927.0,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766586771751,0.00247573,2927.0,2926.0,9.31398]
["bitfinex-derivatives","ETHF0:USTF0",1766586772054,0.00513031,2926.8,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766586772251,0.00513031,2926.8,2926.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766586772454,3.419,2927.5,2926.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766586773052,3.419,2927.5,2925.9,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1766586773257,3.419,2927.5,2926.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766586773450,0.00513031,2927.0,2926.4,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586773757,0.00513031,2927.0,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586774144,0.00513031,2927.0,2926.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586775254,0.00513031,2927.0,2925.9,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1766586775255,8.547,2926.9,2925.9,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1766586775751,0.00513031,2927.0,2925.9,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1766586775946,3.418,2926.9,2925.9,0.00243221]
["bitfinex-derivatives","ETHF0:USTF0",1766586776459,3.418,2926.9,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586777350,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586777544,3.418,2926.9,2926.1,3.42313031]
["bitfinex-derivatives","ETHF0:USTF0",1766586777748,0.00513031,2927.0,2926.1,3.42313031]
["bitfinex-derivatives","ETHF0:USTF0",1766586779054,0.00513031,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586779353,0.00513031,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586780259,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586780753,3.418,2926.9,2926.1,3.42313031]
["bitfinex-derivatives","ETHF0:USTF0",1766586780955,3.418,2926.9,2925.8,3.42203166]
["bitfinex-derivatives","ETHF0:USTF0",1766586781152,3.418,2926.9,2925.8,0.00403166]
["bitfinex-derivatives","ETHF0:USTF0",1766586781947,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586782155,0.00513031,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586783658,0.00513031,2927.0,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586783862,0.00513031,2927.0,2926.2,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766586784059,0.00513031,2927.0,2926.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586786063,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586786265,3.418,2926.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586786564,3.418,2926.9,2926.1,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586786763,3.418,2926.9,2926.1,3.42313031]
["bitfinex-derivatives","ETHF0:USTF0",1766586786952,0.17094,2926.7,2925.8,0.00403166]
["bitfinex-derivatives","ETHF0:USTF0",1766586787153,3.418,2926.6,2925.8,0.00403166]
["bitfinex-derivatives","ETHF0:USTF0",1766586787358,0.17095,2926.5,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586787866,0.17095,2926.5,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586788253,0.17095,2926.5,2925.5,3.42209712]
["bitfinex-derivatives","ETHF0:USTF0",1766586788456,0.17095,2926.5,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586788655,0.17095,2926.5,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586789766,3.418,2926.6,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586789957,3.418,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586790557,3.418,2926.6,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586790758,3.418,2926.6,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586790957,6.15695,2926.5,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586791159,6.15695,2926.5,2925.5,3.42209712]
["bitfinex-derivatives","ETHF0:USTF0",1766586791560,3.418,2926.6,2925.5,3.42209712]
["bitfinex-derivatives","ETHF0:USTF0",1766586791762,3.42313031,2927.0,2925.5,11.96809712]
["bitfinex-derivatives","ETHF0:USTF0",1766586791977,3.42313031,2927.0,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766586792170,3.42313031,2927.0,2925.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766586792375,3.42313031,2927.0,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586794275,3.42313031,2927.0,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766586794677,3.42313031,2927.0,2925.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766586795674,3.42313031,2927.0,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586795980,3.42313031,2927.0,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586797680,3.42313031,2927.0,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586797977,0.99094176,2926.9,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586798177,0.17095,2926.5,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586798380,3.418,2926.4,2925.5,0.00409712]
["bitfinex-derivatives","ETHF0:USTF0",1766586799069,11.964,2926.4,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766586799270,11.964,2926.4,2924.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766586799873,5.985,2926.3,2924.7,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1766586800072,5.985,2926.3,2924.7,5.55315823]
["bitfinex-derivatives","ETHF0:USTF0",1766586801389,5.985,2926.3,2924.7,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1766586801889,0.17097,2926.2,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586802184,3.418,2926.1,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586802684,3.418,2926.1,2924.7,0.00415823]
["bitfinex-derivatives","ETHF0:USTF0",1766586803476,0.17101,2925.5,2924.0,1.46593415]
["bitfinex-derivatives","ETHF0:USTF0",1766586803680,0.00513031,2925.0,2924.0,1.46593415]
["bitfinex-derivatives","ETHF0:USTF0",1766586803880,3.418,2924.9,2924.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586804483,3.42150155,2924.9,2924.0,1.46593415]
["bitfinex-derivatives","ETHF0:USTF0",1766586804787,5.989,2924.8,2923.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766586804989,5.989,2924.8,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586805786,5.989,2924.8,2923.6,3.42285011]
["bitfinex-derivatives","ETHF0:USTF0",1766586808683,0.00350155,2924.9,2923.6,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1766586809183,0.00350155,2924.9,2923.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766586809385,0.00350155,2924.9,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586809985,3.42413031,2925.0,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586809986,0.00513031,2925.0,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586810581,0.00513031,2925.0,2923.8,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766586810782,0.00513031,2925.0,2923.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766586810989,0.00771969,2925.0,2923.9,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766586811493,0.00771969,2925.0,2923.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766586811693,0.00771969,2925.0,2923.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1766586811991,0.00771969,2925.0,2923.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766586812286,3.42671969,2925.0,2923.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1766586812490,3.42671969,2925.0,2923.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766586812683,7.04971969,2925.0,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586813284,0.00771969,2925.0,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766586813685,3.42771969,2925.0,2923.6,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1766586813880,14.15071969,2925.0,2923.6,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1766586814287,0.17107,2924.5,2923.6,0.00385011]
["bitfinex-derivatives","ETHF0:USTF0",1766586814588,0.17107,2924.5,2922.3,34.2]
["bitfinex-derivatives","ETHF0:USTF0",1766586814589,6.68,2924.4,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766586814780,0.17109,2924.1,2922.2,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1766586814981,0.00513031,2923.4,2922.2,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1766586815180,3.031e-05,2923.4,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766586815392,3.42,2924.0,2922.4,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766586815684,3.42,2924.0,2922.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1766586816078,8.55,2924.1,2922.4,0.00305334]
["bitfinex-derivatives","ETHF0:USTF0",1766586816079,1.41131212,2924.4,2922.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586816283,0.00513031,2923.7,2923.2,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586816591,3.42513031,2923.7,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586817387,0.00513031,2923.7,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586817886,3.42,2923.6,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586818395,3.42,2923.6,2922.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586818795,5.993,2923.5,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766586818991,8.551,2923.4,2922.1,0.0094072]
["bitfinex-derivatives","ETHF0:USTF0",1766586819188,0.17114,2923.2,2922.1,0.0094072]
["bitfinex-derivatives","ETHF0:USTF0",1766586819389,3.42,2923.3,2922.1,0.0094072]
["bitfinex-derivatives","ETHF0:USTF0",1766586819989,3.42,2923.3,2922.1,0.01194854]
["bitfinex-derivatives","ETHF0:USTF0",1766586820299,3.42,2923.3,2921.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586820494,3.42,2923.3,2921.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586820894,0.17117,2922.9,2921.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766586821095,9.415,2922.8,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586821298,9.415,2922.8,2921.5,3.4248703]
["bitfinex-derivatives","ETHF0:USTF0",1766586822196,9.415,2922.8,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586822393,3.421,2922.7,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766586822594,3.421,2922.7,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586823100,9.417,2922.6,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766586823697,9.417,2922.6,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586823902,9.417,2922.6,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766586824202,0.00243964,2922.9,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766586824397,0.00243964,2922.9,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586824398,0.00243964,2922.9,2921.5,0.1751103]
["bitfinex-derivatives","ETHF0:USTF0",1766586824705,9.417,2922.8,2921.5,0.0038703]
["bitfinex-derivatives","ETHF0:USTF0",1766586825100,9.417,2922.8,2921.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766586825289,9.417,2922.8,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586825490,9.417,2922.8,2921.5,3.4258703]
["bitfinex-derivatives","ETHF0:USTF0",1766586825689,9.58817,2922.8,2921.5,3.4258703]
["bitfinex-derivatives","ETHF0:USTF0",1766586825894,0.17123,2921.8,2919.7,0.29089151]
["bitfinex-derivatives","ETHF0:USTF0",1766586826099,0.00513031,2921.1,2919.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586826399,0.00513031,2921.1,2919.9,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766586826805,3.422,2921.8,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766586826996,3.422,2921.8,2920.3,0.1749125]
["bitfinex-derivatives","ETHF0:USTF0",1766586827194,40.8,2922.0,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586827396,17.974,2921.9,2920.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586827597,18.14522,2921.9,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586827798,0.00513031,2921.4,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586828402,3.031e-05,2921.4,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586829603,3.42203031,2921.4,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586829904,3.422,2921.7,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586830203,1.55483035,2922.1,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586830204,4.97683035,2922.1,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766586830601,4.97683035,2922.1,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586830997,0.00513031,2921.8,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586832105,0.00513031,2921.8,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586833299,0.00513031,2921.8,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586833300,0.00513031,2921.8,2920.9,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766586833504,0.00513031,2921.8,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586834101,0.00513031,2921.8,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586834306,0.00513031,2921.8,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586836510,0.00513031,2921.8,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586836708,0.00513031,2921.8,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766586837508,0.00513031,2921.8,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586838503,1.14864148,2921.7,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586838705,19.13065148,2921.6,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586838909,0.97741148,2921.5,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586839111,0.97741148,2921.4,2920.8,3.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586839410,4.40041148,2921.3,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586839713,0.97741148,2921.2,2920.3,3.4266025]
["bitfinex-derivatives","ETHF0:USTF0",1766586840411,0.97741148,2921.2,2920.5,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586840616,0.97741148,2921.2,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586840617,0.17127,2921.1,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586840913,0.3344,2921.3,2920.3,3.4276025]
["bitfinex-derivatives","ETHF0:USTF0",1766586841209,3.424,2921.5,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586841412,6.001,2921.4,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586842006,6.17225,2921.4,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586842215,0.17126,2921.3,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586842408,11.984,2921.2,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586843006,1.20017239,2921.4,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586843206,0.00513031,2921.8,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586843407,1.20017239,2921.5,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586843614,1.20017239,2921.6,2920.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586843911,3.424,2921.5,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586844111,3.4322,2921.5,2920.3,3.4276025]
["bitfinex-derivatives","ETHF0:USTF0",1766586844308,4.80362239,2921.5,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586844518,1.20017239,2921.2,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586844706,9.425,2921.1,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586844910,3.424,2921.0,2920.3,0.0036025]
["bitfinex-derivatives","ETHF0:USTF0",1766586846711,4.62417239,2921.0,2919.2,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1766586846913,0.00513031,2920.4,2919.3,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1766586847116,3.42913031,2920.4,2919.3,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1766586847318,3.42913031,2920.4,2919.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766586847518,3.42913031,2920.4,2919.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586847723,3.43257945,2920.4,2919.4,3.42648125]
["bitfinex-derivatives","ETHF0:USTF0",1766586847916,3.715,2920.9,2919.4,3.42648125]
["bitfinex-derivatives","ETHF0:USTF0",1766586848116,3.424,2920.8,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766586848422,3.424,2920.8,2919.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586848815,1.20017239,2921.2,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766586849015,0.0082,2921.5,2920.3,9.58331]
["bitfinex-derivatives","ETHF0:USTF0",1766586849418,3.424,2921.8,2920.3,9.58331]
["bitfinex-derivatives","ETHF0:USTF0",1766586850023,0.00513031,2921.3,2920.4,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766586850424,3.031e-05,2921.3,2920.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766586850721,3.031e-05,2921.3,2920.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766586851134,3.031e-05,2921.3,2920.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766586851318,3.031e-05,2921.3,2920.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586851519,3.031e-05,2921.3,2920.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1766586851720,3.424,2921.2,2920.0,0.00513031]
["bitfinex-derivatives","ETHF0:USTF0",1766586851919,3.424,2921.2,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586853029,3.031e-05,2921.3,2917.4,4.2895884]
["bitfinex-derivatives","ETHF0:USTF0",1766586853229,1.82205999,2919.9,2917.4,0.27475627]
["bitfinex-derivatives","ETHF0:USTF0",1766586853420,12.564,2919.8,2916.9,3.71017011]
["bitfinex-derivatives","ETHF0:USTF0",1766586853725,1.4730429,2918.6,2917.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586853926,14.98627491,2919.8,2915.7,0.26857735]
["bitfinex-derivatives","ETHF0:USTF0",1766586853927,1.6444829,2918.1,2915.7,0.26857735]
["bitfinex-derivatives","ETHF0:USTF0",1766586854223,0.00513936,2917.2,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586854526,0.00513936,2917.2,2915.7,2.40267861]
["bitfinex-derivatives","ETHF0:USTF0",1766586854929,0.00513936,2917.2,2916.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766586855129,0.00513936,2917.2,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586855328,1.47652967,2918.1,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586855636,9.993,2917.8,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586855825,3.425,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586856128,3.425,2917.7,2917.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766586856325,3.425,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586856326,3.43013936,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586856829,3.43013936,2917.7,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586857517,0.00513936,2917.7,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586857930,0.00348677,2918.1,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586858120,3.426,2918.0,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586858326,8.565,2917.9,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586858522,0.00348677,2918.1,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586858835,0.00513936,2917.6,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586859135,0.00513936,2917.6,2916.6,8.03378239]
["bitfinex-derivatives","ETHF0:USTF0",1766586859322,0.00513936,2917.6,2916.6,2.39878239]
["bitfinex-derivatives","ETHF0:USTF0",1766586859634,3.936e-05,2917.6,2916.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1766586859834,3.936e-05,2917.6,2916.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766586860131,3.936e-05,2917.6,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586860430,7.046,2917.5,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586860636,8.567,2917.4,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586860826,3.936e-05,2917.6,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586861033,9.431,2917.5,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586861232,3.42603936,2917.6,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586862033,3.936e-05,2917.6,2916.5,2.40392175]
["bitfinex-derivatives","ETHF0:USTF0",1766586862237,0.00348677,2918.1,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766586862432,3.427,2918.6,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766586862634,3.427,2918.6,2916.6,3.778582]
["bitfinex-derivatives","ETHF0:USTF0",1766586862838,3.427,2918.6,2916.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766586863142,0.00513936,2917.9,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766586863339,3.427,2917.8,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586863535,4.453,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586864336,40.8,2917.8,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586864537,3.427,2917.7,2916.6,2.39878239]
["bitfinex-derivatives","ETHF0:USTF0",1766586864738,3.427,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586866138,3.59847,2917.7,2916.5,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586866737,0.00911183,2917.9,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766586866946,12.052,2917.8,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766586867140,0.17149,2917.3,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586867348,9.434,2917.2,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586867547,9.434,2917.2,2915.7,3.43189622]
["bitfinex-derivatives","ETHF0:USTF0",1766586867842,9.434,2917.2,2915.7,6.00224861]
["bitfinex-derivatives","ETHF0:USTF0",1766586868238,0.17149,2917.3,2916.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586868239,6.17849,2917.3,2916.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586868446,3.428,2917.2,2916.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586868841,0.3428,2917.1,2916.2,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586869043,0.3428,2917.1,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586869236,0.17152,2916.8,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586869449,9.435,2916.7,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586869754,18.006,2916.6,2915.7,0.00389622]
["bitfinex-derivatives","ETHF0:USTF0",1766586869948,3.428,2916.7,2915.8,1.73835239]
["bitfinex-derivatives","ETHF0:USTF0",1766586870248,3.428,2916.7,2916.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586870249,0.00513936,2916.5,2916.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586870853,0.00513936,2916.5,2916.1,1.73835239]
["bitfinex-derivatives","ETHF0:USTF0",1766586871251,40.8,2918.2,2916.0,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766586871252,3.428,2917.0,2916.5,1.39555239]
["bitfinex-derivatives","ETHF0:USTF0",1766586871439,3.428,2917.0,2916.0,3.43313936]
["bitfinex-derivatives","ETHF0:USTF0",1766586871643,3.428,2917.0,2916.1,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586872250,0.00513936,2916.8,2916.1,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586872554,3.428,2916.7,2916.1,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586872750,0.00513936,2916.8,2916.1,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586872949,0.00513936,2916.8,2916.1,4.36595239]
["bitfinex-derivatives","ETHF0:USTF0",1766586873345,3.429,2917.1,2916.1,4.36595239]
["bitfinex-derivatives","ETHF0:USTF0",1766586873552,0.17543247,2917.9,2916.1,4.36595239]
["bitfinex-derivatives","ETHF0:USTF0",1766586874048,18.009,2917.8,2916.1,4.36595239]
["bitfinex-derivatives","ETHF0:USTF0",1766586874355,0.00513936,2917.2,2916.1,4.36595239]
["bitfinex-derivatives","ETHF0:USTF0",1766586875250,0.00513936,2917.2,2916.1,4.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1766586875553,3.936e-05,2917.2,2916.1,4.53751239]
["bitfinex-derivatives","ETHF0:USTF0",1766586876354,3.936e-05,2917.2,2916.1,1.10951239]
["bitfinex-derivatives","ETHF0:USTF0",1766586876556,3.936e-05,2917.2,2916.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1766586876951,3.936e-05,2917.2,2916.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766586877251,6.00903936,2917.2,2916.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586877449,6.00903936,2917.2,2916.0,4.37209175]
["bitfinex-derivatives","ETHF0:USTF0",1766586877650,6.18053936,2917.2,2916.0,0.00513936]
["bitfinex-derivatives","ETHF0:USTF0",1766586877850,6.18053936,2917.2,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766586877851,35.24140198,2917.1,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766586878053,16.36840198,2917.0,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586878253,0.95040198,2916.9,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586878452,1.82205999,2916.6,2910.8,205.753]
["bitfinex-derivatives","ETHF0:USTF0",1766586878648,0.17167,2914.3,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766586878846,0.0039059,2914.3,2911.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1766586879053,0.0039059,2914.3,2912.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586879247,0.0039059,2914.3,2912.7,0.17690942]
["bitfinex-derivatives","ETHF0:USTF0",1766586879561,3.429,2914.2,2912.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766586879757,40.8,2915.5,2912.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766586880062,0.00514942,2914.5,2913.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586880252,3.429,2914.4,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766586880453,0.00514942,2914.5,2913.4,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586880769,3.429,2914.3,2913.4,0.94069759]
["bitfinex-derivatives","ETHF0:USTF0",1766586881057,0.00859465,2914.5,2913.4,4.36969759]
["bitfinex-derivatives","ETHF0:USTF0",1766586881255,0.00859465,2914.5,2913.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586881452,0.00859465,2914.5,2913.7,3.43414942]
["bitfinex-derivatives","ETHF0:USTF0",1766586881652,0.00859465,2914.5,2913.7,4.37210181]
["bitfinex-derivatives","ETHF0:USTF0",1766586884048,1.20372952,2915.5,2913.7,4.37210181]
["bitfinex-derivatives","ETHF0:USTF0",1766586884256,12.96854076,2915.4,2913.7,4.37210181]
["bitfinex-derivatives","ETHF0:USTF0",1766586884456,0.95454076,2915.3,2913.7,3.43414942]
["bitfinex-derivatives","ETHF0:USTF0",1766586884761,2.12554076,2915.2,2913.7,3.43414942]
["bitfinex-derivatives","ETHF0:USTF0",1766586884952,0.95454076,2915.1,2913.7,3.43414942]
["bitfinex-derivatives","ETHF0:USTF0",1766586885157,0.95454076,2915.0,2913.8,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586885357,0.00277505,2915.1,2913.8,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586885674,3.43277505,2915.1,2913.8,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586886066,0.95386422,2915.0,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586886269,0.00343658,2914.7,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586886866,8.577,2915.8,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586887059,10.39655417,2915.7,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586887256,0.95355417,2915.6,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586887457,0.95355417,2915.5,2913.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586887662,4.38455417,2915.4,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586887863,0.95355417,2915.3,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586888071,0.95355417,2915.2,2913.9,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586888264,4.38455417,2915.1,2913.9,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586888565,3.431,2915.1,2913.9,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586890264,0.00316855,2915.4,2913.9,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586890570,3.431,2916.0,2914.0,34.313]
["bitfinex-derivatives","ETHF0:USTF0",1766586890768,0.95314845,2915.9,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586891061,0.3428,2916.5,2914.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766586891264,0.95337605,2916.4,2914.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766586891458,0.3428,2916.5,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766586891660,0.3428,2916.5,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586892171,3.431,2917.1,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586892474,0.95366803,2917.0,2915.9,4.36895239]
["bitfinex-derivatives","ETHF0:USTF0",1766586892659,0.00257205,2917.1,2915.9,4.54052239]
["bitfinex-derivatives","ETHF0:USTF0",1766586892859,0.00257205,2917.1,2916.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766586893259,3.431,2917.7,2916.0,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766586893466,0.95448223,2917.6,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766586893656,0.95448223,2917.5,2916.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586893867,0.95448223,2917.4,2916.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1766586894065,0.95449242,2917.3,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766586894370,0.00425512,2917.3,2916.2,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1766586894567,0.00425512,2917.3,2916.7,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586894766,0.00425512,2917.3,2916.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586894971,3.431,2918.4,2916.9,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766586895268,0.95459874,2918.3,2917.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766586895469,0.95459874,2918.2,2917.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586895672,0.95459874,2918.1,2917.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586895860,0.95459874,2918.0,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766586896063,0.00940733,2918.1,2917.5,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586896262,0.1714,2918.8,2917.5,4.36795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586896458,3.43,2918.7,2917.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586897071,3.43,2918.7,2917.5,7.44195239]
["bitfinex-derivatives","ETHF0:USTF0",1766586897572,3.43287813,2918.7,2917.8,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586897768,3.43287813,2918.7,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766586897972,3.43287813,2918.7,2917.3,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586898272,3.43,2918.6,2917.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766586898477,0.00287813,2918.7,2917.4,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1766586898666,3.43,2919.3,2917.3,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586898974,1.003e-05,2918.6,2918.0,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586899175,1.003e-05,2918.6,2918.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586899365,3.43,2919.7,2918.1,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1766586899762,3.43243586,2919.7,2918.1,8.13860815]
["bitfinex-derivatives","ETHF0:USTF0",1766586899963,0.00243586,2919.7,2918.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766586900163,3.429,2920.3,2918.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766586900374,3.429,2920.3,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586900567,3.429,2920.3,2918.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766586900769,1.22482604,2920.6,2918.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766586901170,3.429,2920.5,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766586901379,3.429,2920.5,2919.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766586901766,3.429,2920.5,2919.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766586902067,3.429,2920.5,2918.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766586902262,3.429,2920.5,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586902263,0.17133,2920.0,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586902781,12.115,2919.9,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586903168,12.28634,2919.9,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586904171,0.17135,2919.8,2918.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586904372,0.17136,2919.5,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586904576,3.428,2919.4,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586904967,5.066,2919.3,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586905266,5.066,2919.3,2918.2,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586905572,3.428,2919.2,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586908181,3.428,2919.3,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586908864,0.17131,2920.4,2918.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1766586909071,12.257,2920.3,2918.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1766586909273,12.42831,2920.3,2918.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1766586909477,12.257,2920.3,2918.2,0.93795239]
["bitfinex-derivatives","ETHF0:USTF0",1766586909682,0.17136,2919.6,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586910176,3.428,2919.5,2918.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586910376,3.428,2919.5,2918.1,0.63060815]
["bitfinex-derivatives","ETHF0:USTF0",1766586910377,3.428,2919.6,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586910580,0.17139,2919.0,2918.1,0.00260815]
["bitfinex-derivatives","ETHF0:USTF0",1766586910882,3.428,2918.9,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766586911077,3.428,2918.9,2916.3,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766586911375,3.428,2918.9,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586912080,0.00514033,2918.3,2917.8,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586912279,0.00796125,2918.3,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586912579,3.59944,2918.2,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586912769,3.428,2918.1,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586912974,3.428,2918.1,2917.2,3.47967292]
["bitfinex-derivatives","ETHF0:USTF0",1766586913183,3.428,2918.1,2917.4,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586913582,3.428,2918.1,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586914779,3.428,2918.1,2917.4,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586915170,3.428,2918.0,2917.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766586915369,3.428,2918.0,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586915580,0.17144,2918.2,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586915776,0.00796125,2918.3,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586915982,3.428,2918.2,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586916482,3.59944,2918.2,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586916683,3.428,2918.2,2917.2,3.47967292]
["bitfinex-derivatives","ETHF0:USTF0",1766586917385,3.428,2918.2,2917.4,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586917580,3.428,2918.2,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586918477,3.59944,2918.2,2917.4,0.00342689]
["bitfinex-derivatives","ETHF0:USTF0",1766586918683,0.17145,2918.1,2917.4,0.00342689]
["bitfinex-derivatives","ETHF0:USTF0",1766586919779,0.17145,2918.1,2917.2,0.05167292]
["bitfinex-derivatives","ETHF0:USTF0",1766586921182,0.17146,2917.9,2914.9,1.48150285]
["bitfinex-derivatives","ETHF0:USTF0",1766586921380,3.428,2917.8,2916.1,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766586921583,0.17148,2917.4,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586921783,3.428,2917.3,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586922086,3.428,2917.3,2916.1,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1766586922282,0.00514033,2917.0,2916.1,3.43678048]
["bitfinex-derivatives","ETHF0:USTF0",1766586922482,3.428,2916.9,2916.1,3.43678048]
["bitfinex-derivatives","ETHF0:USTF0",1766586923782,3.428,2916.9,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766586924085,1.4011829,2916.7,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586924275,0.17154,2916.5,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586924476,18.01,2916.4,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586924876,1.4011829,2916.2,2915.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766586925076,3.428,2916.1,2914.9,0.00285274]
["bitfinex-derivatives","ETHF0:USTF0",1766586925272,3.59956,2916.1,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586925483,0.00514033,2915.7,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586925683,3.429,2915.6,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586926386,3.429,2915.6,2914.8,3.4334258]
["bitfinex-derivatives","ETHF0:USTF0",1766586926585,0.1716,2915.5,2913.5,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766586926886,4.8301829,2915.6,2913.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586927690,0.1716,2915.4,2913.6,3.43297609]
["bitfinex-derivatives","ETHF0:USTF0",1766586927888,0.00514033,2915.7,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766586928092,3.429,2915.6,2914.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586928682,3.429,2915.6,2914.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586928993,3.429,2915.6,2914.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586929187,0.00514033,2915.7,2914.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586929491,3.546,2915.6,2914.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766586929684,3.546,2915.6,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766586929992,9.444,2915.5,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586930187,0.00514033,2915.7,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586930489,0.0034628,2916.2,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586930490,3.4334628,2916.2,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766586930798,0.0034628,2916.2,2914.0,1.4011829]
["bitfinex-derivatives","ETHF0:USTF0",1766586930989,0.0034628,2916.2,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766586931189,0.0034628,2916.2,2915.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1766586931390,0.00514033,2916.0,2915.4,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586931789,0.00514033,2916.0,2915.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766586931986,0.00514033,2916.0,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586932291,0.0034628,2916.2,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586932792,0.0034628,2916.2,2915.1,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1766586933089,0.00514033,2915.9,2915.4,0.00514033]
["bitfinex-derivatives","ETHF0:USTF0",1766586933893,0.00514033,2915.9,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766586933894,0.00514033,2915.9,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766586934088,1.4011829,2915.7,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586934284,0.1716,2915.5,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586934484,9.6166,2915.4,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586934887,0.1716,2915.4,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586935083,9.445,2915.3,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586935886,3.43,2915.2,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586936991,3.43,2915.1,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586937992,3.43,2915.1,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586938301,0.17162,2915.2,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586938486,9.45,2915.1,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586938686,40.8,2915.6,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586938892,1.20716173,2916.6,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586938893,0.17155,2916.3,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766586939090,3.43614033,2915.9,2913.8,3.62086316]
["bitfinex-derivatives","ETHF0:USTF0",1766586939291,3.43614033,2915.9,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586939292,3.43614033,2915.9,2913.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1766586939594,3.43614033,2915.9,2914.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586939788,0.00514033,2915.9,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766586939990,3.43614033,2915.9,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766586940190,3.43614033,2915.9,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586940790,3.43614033,2915.9,2914.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586941097,0.00514033,2915.9,2914.4,9.60266]
["bitfinex-derivatives","ETHF0:USTF0",1766586941492,6.524,2915.8,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586941795,1.40632323,2915.9,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766586941988,16.373,2915.8,2914.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766586942692,9.452,2915.7,2914.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766586943791,0.1716,2915.5,2914.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766586943991,3.431,2915.4,2914.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766586944193,4.8321829,2915.4,2914.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766586945192,4.8321829,2915.4,2914.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586945588,0.17161,2915.3,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586945789,6.023,2915.2,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586945991,12.009,2915.1,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586946189,12.009,2915.1,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586946390,1.4011829,2914.9,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586946595,3.431,2914.8,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586946798,6.026,2914.7,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586946990,0.00514033,2914.4,2913.6,0.00397609]
["bitfinex-derivatives","ETHF0:USTF0",1766586947191,3.431,2914.3,2913.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1766586947396,14.77567,2914.2,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586947596,6.026,2914.1,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586947802,3.431,2914.0,2912.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586948199,1.4011829,2913.9,2912.5,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766586948403,18.036,2913.8,2912.5,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766586948702,9.457,2913.7,2912.5,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766586949097,0.17497129,2914.0,2912.5,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766586949298,0.00328129,2914.0,2912.5,0.00413709]
["bitfinex-derivatives","ETHF0:USTF0",1766586949503,0.00328129,2914.0,2912.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766586949705,3.431,2913.9,2912.6,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1766586950006,3.431,2913.9,2912.6,6.00677]
["bitfinex-derivatives","ETHF0:USTF0",1766586950198,1.4011829,2913.8,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766586950399,0.17169,2913.9,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766586950595,0.00514976,2913.2,2912.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766586950904,4.976e-05,2913.2,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766586951097,4.976e-05,2913.2,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766586951299,4.976e-05,2913.2,2911.6,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1766586951495,2.29804976,2913.2,2911.6,12.33482]
["bitfinex-derivatives","ETHF0:USTF0",1766586951699,3.834,2913.1,2912.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586951901,3.432,2913.0,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586952910,4.976e-05,2913.2,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586953201,3.43204976,2913.2,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586954107,3.43204976,2913.2,2912.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586954408,3.43204976,2913.2,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586954609,4.976e-05,2913.2,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586954805,0.00328129,2914.0,2912.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766586955007,0.00328129,2914.0,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586955008,1.20716173,2915.3,2912.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586955304,1.20716173,2915.3,2911.7,1.4011829]
["bitfinex-derivatives","ETHF0:USTF0",1766586955305,4.91051162,2915.2,2913.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766586955502,0.94851162,2915.1,2913.5,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1766586955696,1.4011829,2914.8,2912.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766586955903,0.00514976,2914.1,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586956106,3.432,2914.0,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586956709,0.00832937,2914.1,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586956710,0.00832937,2914.1,2913.5,3.43714976]
["bitfinex-derivatives","ETHF0:USTF0",1766586956905,0.00832937,2914.1,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586957106,3.44032937,2914.1,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586957309,0.00832937,2914.1,2913.5,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586957707,0.00832937,2914.1,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586957908,8.59032937,2914.1,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766586958109,0.94830137,2914.0,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586958408,10.40830137,2913.9,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586958612,0.94830137,2913.8,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586958812,9.46,2913.9,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586959014,0.94818596,2913.8,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586959313,9.46,2913.9,2912.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586959515,3.44032937,2914.1,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766586959812,3.44032937,2914.1,2912.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766586960106,3.44032937,2914.1,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766586960311,3.44032937,2914.1,2912.9,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766586960515,3.44032937,2914.1,2911.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766586960808,3.44032937,2914.1,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766586961014,3.44032937,2914.1,2912.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586961401,8.582,2914.0,2912.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586961610,6.028,2913.9,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766586961812,0.94837435,2913.8,2911.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766586962000,3.433,2913.7,2912.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766586962205,3.433,2913.7,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586962406,3.433,2913.9,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586962603,3.433,2913.9,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766586962806,40.80832937,2914.1,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766586963009,9.462,2914.0,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766586963209,0.00832937,2914.1,2912.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766586963507,3.44132937,2914.1,2912.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766586963709,3.44132937,2914.1,2912.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586964015,0.00832937,2914.1,2913.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586964211,3.433,2914.0,2913.0,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1766586964715,0.00832937,2914.1,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766586964922,2.937e-05,2914.1,2913.3,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586965120,2.937e-05,2914.1,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586965417,2.937e-05,2914.1,2913.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766586965607,3.433,2915.2,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766586965809,3.433,2915.2,2913.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586966214,4.8341829,2915.2,2913.3,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586966414,5.0058029,2915.2,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586966615,0.17163,2915.0,2913.4,3.43711448]
["bitfinex-derivatives","ETHF0:USTF0",1766586966815,0.00514976,2914.5,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586967013,3.433,2914.4,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586967816,0.00514976,2914.5,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586968125,3.433,2914.4,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586968516,0.00514976,2914.5,2913.4,3.43711448]
["bitfinex-derivatives","ETHF0:USTF0",1766586968723,3.43814976,2914.5,2913.4,3.43711448]
["bitfinex-derivatives","ETHF0:USTF0",1766586969222,3.43814976,2914.5,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586969617,0.00514976,2914.5,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586969825,3.433,2914.4,2913.4,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1766586972022,3.433,2914.4,2913.2,1.44226424]
["bitfinex-derivatives","ETHF0:USTF0",1766586972222,3.433,2914.4,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766586972423,3.433,2914.4,2912.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766586972623,0.17167,2914.2,2912.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766586972826,12.015,2914.1,2912.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766586973021,12.015,2914.1,2912.9,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586973224,9.463,2914.0,2912.9,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586974527,9.63468,2914.0,2912.9,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586975130,9.63468,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586976432,9.63468,2914.0,2912.3,0.17617061]
["bitfinex-derivatives","ETHF0:USTF0",1766586976433,0.17171,2913.6,2912.3,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1766586976630,9.469,2913.5,2912.3,3.43739061]
["bitfinex-derivatives","ETHF0:USTF0",1766586977529,9.64072,2913.5,2912.3,3.43739061]
["bitfinex-derivatives","ETHF0:USTF0",1766586978233,0.17172,2913.4,2912.3,0.00439061]
["bitfinex-derivatives","ETHF0:USTF0",1766586978438,0.17174,2913.0,2911.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586978626,0.17177,2912.5,2910.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586978935,0.00514976,2912.6,2910.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586979132,3.433,2912.5,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766586979336,6.037,2912.4,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586979633,6.04114246,2912.4,2911.1,0.00313249]
["bitfinex-derivatives","ETHF0:USTF0",1766586979833,9.47,2912.3,2911.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586980030,9.47,2912.3,2911.1,0.00313249]
["bitfinex-derivatives","ETHF0:USTF0",1766586980428,0.00414246,2912.4,2911.1,0.00313249]
["bitfinex-derivatives","ETHF0:USTF0",1766586980627,3.433,2912.3,2911.1,0.00313249]
["bitfinex-derivatives","ETHF0:USTF0",1766586980829,3.433,2912.3,2910.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586981136,0.17189,2910.6,2908.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586981326,0.00514976,2909.9,2908.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766586981532,0.00514976,2909.9,2906.9,1.47412776]
["bitfinex-derivatives","ETHF0:USTF0",1766586981533,0.00514976,2909.9,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766586981737,3.433,2909.8,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766586982032,6.714,2909.7,2907.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766586982232,0.00279997,2909.8,2907.7,0.04721524]
["bitfinex-derivatives","ETHF0:USTF0",1766586982531,3.434,2910.4,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766586982731,3.434,2910.4,2909.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766586982931,1.4011829,2911.9,2909.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766586983131,9.472,2911.8,2909.0,3.60706064]
["bitfinex-derivatives","ETHF0:USTF0",1766586983322,6.038,2911.7,2909.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766586983524,12.02,2911.6,2909.4,12.19195]
["bitfinex-derivatives","ETHF0:USTF0",1766586983738,0.00514976,2910.8,2910.2,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586983930,0.00514976,2910.8,2910.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766586984241,0.0031359,2911.6,2910.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1766586984732,3.4371359,2911.6,2910.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1766586985132,0.00514976,2911.2,2910.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1766586985739,0.00514976,2911.2,2910.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766586986631,3.435,2912.1,2910.4,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1766586987131,3.435,2912.1,2910.5,18.19889]
["bitfinex-derivatives","ETHF0:USTF0",1766586987332,3.435,2912.1,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766586987536,0.00514976,2911.6,2910.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766586987736,3.44255383,2911.6,2910.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766586987938,3.44255383,2911.6,2910.5,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1766586988234,0.00755383,2911.6,2910.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586988430,0.3433,2912.2,2910.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586988431,3.7783,2912.2,2910.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586988630,3.7783,2912.2,2910.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586988829,3.7783,2912.2,2910.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766586989030,3.7783,2912.2,2910.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586989230,0.17182,2911.8,2910.2,0.00827084]
["bitfinex-derivatives","ETHF0:USTF0",1766586989434,0.00514976,2911.3,2909.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586989727,3.435,2911.2,2908.6,35.83618789]
["bitfinex-derivatives","ETHF0:USTF0",1766586989934,0.17187,2910.9,2908.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1766586990129,12.023,2910.8,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586990331,12.023,2910.8,2908.7,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1766586990633,0.17196,2909.4,2906.8,3.64799219]
["bitfinex-derivatives","ETHF0:USTF0",1766586990828,52.58796,2909.3,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766586991030,52.58796,2909.3,2907.8,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586991234,0.00514976,2908.3,2907.8,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766586991539,3.435,2908.2,2907.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766586991733,0.00514976,2908.3,2904.5,1.52747423]
["bitfinex-derivatives","ETHF0:USTF0",1766586992040,3.435,2907.5,2904.5,0.00256767]
["bitfinex-derivatives","ETHF0:USTF0",1766586992251,0.17209,2907.2,2904.5,3.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1766586992538,0.00515889,2906.1,2905.6,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586992727,9.478,2906.0,2904.5,3.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1766586992933,9.479,2905.9,2904.5,3.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1766586993243,0.00858668,2906.1,2904.5,3.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1766586993737,0.00858668,2906.1,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586993929,1.20245806,2909.0,2905.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766586993930,2.46280289,2909.0,2905.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766586994127,1.26034483,2909.0,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586994327,40.8,2907.5,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586994535,49.009,2907.4,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586994734,40.8,2907.5,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586994928,52.45,2907.4,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586995236,0.00515889,2906.6,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586995439,3.44,2906.5,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586995637,9.483,2906.4,2905.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766586995935,0.00515889,2906.6,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586995936,6.047,2906.3,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586996141,9.484,2906.3,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586996730,0.00515889,2906.6,2905.0,3.44315889]
["bitfinex-derivatives","ETHF0:USTF0",1766586996942,12.112,2906.5,2905.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586997239,0.17216,2905.9,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766586997443,0.17216,2905.9,2903.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766586997444,52.465,2905.8,2903.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766586997639,52.465,2905.8,2902.6,0.27748849]
["bitfinex-derivatives","ETHF0:USTF0",1766586997640,52.63717,2905.8,2903.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766586997833,0.17217,2905.8,2903.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766586998136,46.496,2905.7,2904.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766586998337,0.00515889,2904.9,2903.4,0.00412074]
["bitfinex-derivatives","ETHF0:USTF0",1766586998640,3.439,2904.8,2903.4,0.00412074]
["bitfinex-derivatives","ETHF0:USTF0",1766586999244,3.439,2904.5,2900.3,34.392]
["bitfinex-derivatives","ETHF0:USTF0",1766586999449,0.00516805,2902.7,2901.5,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766586999739,0.17225,2904.4,2901.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766586999945,87.40826,2904.3,2901.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587000137,0.17227,2904.1,2901.6,0.00279694]
["bitfinex-derivatives","ETHF0:USTF0",1766587000342,40.80334339,2904.3,2901.6,3.44179694]
["bitfinex-derivatives","ETHF0:USTF0",1766587000545,40.80334339,2904.3,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766587000745,0.00516805,2903.5,2902.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587001840,34.41116805,2903.5,2901.2,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1766587002144,0.00516805,2903.5,2901.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587002444,4.40616805,2903.5,2901.7,12.21441]
["bitfinex-derivatives","ETHF0:USTF0",1766587002748,0.00516805,2903.5,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766587002945,0.00516805,2903.5,2901.7,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766587003143,3.44616805,2903.5,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587003340,3.441,2903.4,2902.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587003550,0.00516805,2903.5,2902.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766587003937,3.441,2903.9,2902.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766587004140,0.20066805,2904.0,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587004337,0.20066805,2904.0,2902.8,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766587004537,0.00334339,2904.3,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766587004746,0.00334339,2904.3,2903.2,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1766587004942,8.605,2904.6,2903.5,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587005147,9.497,2904.5,2903.5,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587005346,9.66925,2904.5,2902.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587005647,18.102,2904.4,2902.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587005848,18.103,2904.3,2902.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587006150,0.0027277,2904.4,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587006453,0.00516805,2903.8,2903.3,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587006651,0.00516805,2903.8,2902.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587006844,3.442,2903.7,2902.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587007152,3.442,2903.6,2902.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587007345,0.00516805,2903.8,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587007650,0.00516805,2903.8,2902.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587007856,0.00516805,2903.8,2902.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1766587008151,0.00516805,2903.8,2902.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587008357,0.00516805,2903.8,2902.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587008542,0.00516805,2903.8,2902.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587008741,0.00516805,2903.8,2903.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587009149,3.44716805,2903.8,2902.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587009449,0.00516805,2903.8,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587009848,0.00516805,2903.8,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587010145,0.00516805,2903.8,2902.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1766587010945,0.0027277,2904.4,2902.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1766587011142,3.443,2904.3,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587011341,0.0027277,2904.4,2902.7,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1766587011546,3.443,2904.3,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766587011745,3.443,2904.3,2903.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587011951,0.00516805,2904.0,2903.5,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587012252,3.443,2905.0,2903.5,9.64046805]
["bitfinex-derivatives","ETHF0:USTF0",1766587012450,3.443,2904.9,2903.5,9.64046805]
["bitfinex-derivatives","ETHF0:USTF0",1766587013048,1.52608473,2905.4,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587013262,3.443,2905.3,2903.9,0.1751455]
["bitfinex-derivatives","ETHF0:USTF0",1766587013445,1.5304211,2905.4,2903.9,0.0028655]
["bitfinex-derivatives","ETHF0:USTF0",1766587013642,3.443,2905.3,2903.9,3.4458655]
["bitfinex-derivatives","ETHF0:USTF0",1766587013848,1.5304211,2905.4,2903.9,3.4458655]
["bitfinex-derivatives","ETHF0:USTF0",1766587014053,3.443,2905.3,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766587014254,1.5304211,2905.4,2904.3,9.33426]
["bitfinex-derivatives","ETHF0:USTF0",1766587014452,3.443,2905.9,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587014657,3.443,2906.2,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587014950,3.443,2906.2,2904.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587015152,0.00516805,2905.8,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766587015352,9.502,2905.7,2904.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587015849,0.00799564,2905.8,2904.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587016057,0.13,2905.7,2904.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587016251,0.23199564,2905.8,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587016452,3.45099564,2905.8,2904.7,3.44816805]
["bitfinex-derivatives","ETHF0:USTF0",1766587016753,0.00799564,2905.8,2904.8,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587017355,0.00799564,2905.8,2904.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587017850,3.443,2906.3,2905.0,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766587018052,3.443,2906.3,2904.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587018242,3.443,2906.6,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587018449,3.443,2906.7,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587018652,3.443,2906.7,2904.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766587018849,0.00516805,2906.0,2904.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766587019252,0.00516805,2906.0,2904.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766587019562,3.443,2906.5,2904.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766587019858,0.00341277,2906.7,2904.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766587020053,0.00341277,2906.7,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587020054,3.443,2906.6,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587020354,0.00341277,2906.7,2904.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766587020557,0.00516805,2906.0,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587020774,3.443,2906.2,2904.7,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587021054,0.95789589,2906.1,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766587021261,13.18005589,2906.0,2903.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587021555,0.95789589,2905.9,2904.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587021757,11.25589589,2905.8,2904.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587021957,0.95789589,2905.7,2904.6,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587022151,0.00516805,2905.2,2904.6,0.00516805]
["bitfinex-derivatives","ETHF0:USTF0",1766587022658,4.49096739,2907.3,2904.6,3.44816805]
["bitfinex-derivatives","ETHF0:USTF0",1766587022659,1.20245806,2906.2,2904.6,3.44816805]
["bitfinex-derivatives","ETHF0:USTF0",1766587022955,0.00341277,2906.7,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766587023158,4.40300535,2906.6,2905.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587023350,0.00341277,2906.7,2905.7,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766587023658,5.952,2907.6,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587023857,4.40324296,2907.5,2905.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766587024058,0.96024296,2907.4,2905.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587024261,0.96024296,2907.3,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587024557,0.00403347,2907.3,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587024762,3.347e-05,2907.3,2906.4,0.17729805]
["bitfinex-derivatives","ETHF0:USTF0",1766587024957,3.347e-05,2907.3,2906.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587026161,3.442,2907.8,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587026359,3.442,2908.0,2906.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587026558,4.39806606,2907.9,2906.4,3.44716805]
["bitfinex-derivatives","ETHF0:USTF0",1766587026860,19.23211606,2907.8,2906.4,3.44716805]
["bitfinex-derivatives","ETHF0:USTF0",1766587027055,7.01206606,2907.7,2906.4,3.44716805]
["bitfinex-derivatives","ETHF0:USTF0",1766587027256,0.95606606,2907.6,2906.4,3.44716805]
["bitfinex-derivatives","ETHF0:USTF0",1766587027450,0.00422993,2907.8,2906.4,3.44716805]
["bitfinex-derivatives","ETHF0:USTF0",1766587027854,0.00422993,2907.8,2906.4,3.61929805]
["bitfinex-derivatives","ETHF0:USTF0",1766587028459,0.00422993,2907.8,2906.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587028762,0.17209,2907.2,2905.9,0.00428401]
["bitfinex-derivatives","ETHF0:USTF0",1766587028963,4.39638235,2907.1,2905.9,0.00428401]
["bitfinex-derivatives","ETHF0:USTF0",1766587029156,0.17209,2907.2,2905.9,0.00428401]
["bitfinex-derivatives","ETHF0:USTF0",1766587029355,3.442,2907.1,2905.9,0.00428401]
["bitfinex-derivatives","ETHF0:USTF0",1766587029552,3.442,2907.1,2906.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587029861,0.00513783,2906.8,2904.6,34.421]
["bitfinex-derivatives","ETHF0:USTF0",1766587030051,0.00513783,2906.8,2904.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587030253,0.003,2907.2,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766587030460,0.95468504,2907.1,2905.5,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1766587030661,0.00515897,2906.6,2906.0,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587030961,3.442,2907.6,2906.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587031159,3.442,2907.6,2906.0,0.00830512]
["bitfinex-derivatives","ETHF0:USTF0",1766587031366,0.17627993,2907.8,2906.0,0.00830512]
["bitfinex-derivatives","ETHF0:USTF0",1766587031566,2.499,2907.5,2906.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587031760,0.17627993,2907.8,2906.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587031954,0.00513783,2907.1,2906.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587032160,3.442,2907.0,2906.0,3.45030512]
["bitfinex-derivatives","ETHF0:USTF0",1766587032468,0.00513783,2907.1,2906.0,3.45030512]
["bitfinex-derivatives","ETHF0:USTF0",1766587032864,3.441,2907.0,2906.0,3.45030512]
["bitfinex-derivatives","ETHF0:USTF0",1766587033067,0.00513783,2907.1,2906.0,3.45030512]
["bitfinex-derivatives","ETHF0:USTF0",1766587033366,3.441,2907.0,2906.0,3.45030512]
["bitfinex-derivatives","ETHF0:USTF0",1766587034065,0.17215,2906.2,2903.6,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766587034268,0.17216,2906.0,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587034461,0.94600628,2905.9,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587034661,4.38700628,2905.8,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587034960,0.00515897,2905.1,2904.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587035161,0.0082831,2905.1,2904.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587035362,0.0082831,2905.1,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587036268,3.442,2906.0,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587036469,3.442,2906.1,2904.2,3.72000331]
["bitfinex-derivatives","ETHF0:USTF0",1766587036669,3.442,2906.1,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587036862,3.442,2906.1,2904.5,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766587037062,3.442,2906.1,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587037258,0.00515897,2905.6,2905.1,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587038066,2.67012,2906.6,2905.1,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587038067,3.442,2906.6,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587038262,0.17208,2907.3,2905.3,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1766587038469,0.17203,2908.2,2905.4,34.422]
["bitfinex-derivatives","ETHF0:USTF0",1766587038772,4.39098533,2908.1,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587038971,4.39098533,2908.1,2906.9,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587038972,0.00513783,2907.5,2906.9,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587039158,0.00513783,2907.5,2907.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587039967,0.00513783,2907.5,2906.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587040868,0.00513783,2907.5,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587040869,0.00513783,2907.5,2906.8,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587041073,0.94976208,2907.4,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587041267,0.94976208,2907.3,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587041467,3.442,2907.3,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587041770,3.441,2907.2,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587041966,3.441,2907.3,2906.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587042167,0.00513783,2907.5,2906.5,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587042368,4.81991941,2907.4,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587042565,0.95091941,2907.3,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587042878,0.95091941,2907.2,2906.3,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1766587043079,4.39191941,2907.1,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587043274,5.42391941,2907.0,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587043468,0.95091941,2906.9,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587043770,0.95091941,2906.8,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587043973,0.95091941,2906.7,2905.1,3.44407442]
["bitfinex-derivatives","ETHF0:USTF0",1766587044175,2.30191941,2906.6,2905.1,3.61628442]
["bitfinex-derivatives","ETHF0:USTF0",1766587044369,4.39191941,2906.5,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587044570,3.441,2906.4,2905.6,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587044770,3.441,2906.4,2905.1,3.44407442]
["bitfinex-derivatives","ETHF0:USTF0",1766587044972,0.95112323,2906.3,2905.1,0.00307442]
["bitfinex-derivatives","ETHF0:USTF0",1766587045166,0.95112323,2906.2,2905.1,0.00307442]
["bitfinex-derivatives","ETHF0:USTF0",1766587045368,8.926,2906.1,2905.1,0.00307442]
["bitfinex-derivatives","ETHF0:USTF0",1766587045581,1.12311589,2906.0,2904.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587045764,0.95095589,2905.9,2905.0,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587045972,0.00515897,2905.5,2904.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587046167,17.53746918,2905.4,2903.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587046473,0.95046918,2905.3,2903.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587046668,7.98,2905.2,2903.6,3.44427237]
["bitfinex-derivatives","ETHF0:USTF0",1766587047071,6.055,2905.1,2904.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1766587047268,3.442,2905.0,2904.1,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1766587047879,3.442,2905.0,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587048073,6.055,2904.9,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587048378,3.442,2904.8,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587048772,3.442,2904.9,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587048975,3.2428,2904.9,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587049171,7.033,2904.8,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587049372,0.17222,2905.0,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587049677,3.569,2904.9,2903.6,0.00327237]
["bitfinex-derivatives","ETHF0:USTF0",1766587050181,3.569,2904.9,2903.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587050373,0.00515897,2904.3,2903.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766587050572,3.442,2904.2,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587050769,3.442,2904.2,2902.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587050974,0.00515897,2904.3,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587051171,0.00515897,2904.3,2902.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587052186,1.48474958,2907.6,2903.8,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587052373,3.443,2905.2,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766587052572,2.491,2905.1,2903.2,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1766587052874,0.00247773,2905.3,2903.2,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1766587053076,0.00515897,2904.5,2904.0,0.00515896]
["bitfinex-derivatives","ETHF0:USTF0",1766587053376,0.00515897,2904.5,2903.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587053584,0.00515897,2904.5,2903.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587053785,0.00247773,2905.3,2903.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587054080,3.443,2905.8,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766587054277,40.8,2906.5,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587054477,9.5,2906.4,2904.3,7.34908956]
["bitfinex-derivatives","ETHF0:USTF0",1766587054681,0.00515897,2905.6,2905.1,0.00515897]
["bitfinex-derivatives","ETHF0:USTF0",1766587055181,3.45086637,2905.6,2904.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587055576,0.00786637,2905.6,2904.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587056276,0.00786637,2905.6,2904.5,3.44634116]
["bitfinex-derivatives","ETHF0:USTF0",1766587058483,5.662,2905.5,2904.5,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1766587059283,0.17219,2905.4,2903.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587059480,0.00515897,2904.9,2903.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587059781,0.00515897,2904.9,2903.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1766587059782,3.82,2904.8,2903.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1766587059983,0.00515897,2904.9,2903.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1766587060284,0.00515897,2904.9,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766587060580,3.443,2904.8,2903.2,3.44578142]
["bitfinex-derivatives","ETHF0:USTF0",1766587061583,0.17223,2904.7,2903.2,3.44578142]
["bitfinex-derivatives","ETHF0:USTF0",1766587062075,34.435,2904.7,2903.2,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1766587062280,36.37044694,2904.7,2902.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587062580,0.17232,2903.3,2901.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587062780,18.28332,2903.2,2901.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587062982,0.00515897,2903.6,2901.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1766587063177,0.00902428,2903.6,2902.2,0.1816561]
["bitfinex-derivatives","ETHF0:USTF0",1766587063682,0.00902428,2903.6,2902.2,0.3540361]
["bitfinex-derivatives","ETHF0:USTF0",1766587063885,1.20245806,2905.8,2902.3,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1766587064079,3.00628418,2907.1,2902.3,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1766587064080,0.17218,2905.6,2904.0,0.1816561]
["bitfinex-derivatives","ETHF0:USTF0",1766587064280,3.443,2905.5,2904.0,0.1816561]
["bitfinex-derivatives","ETHF0:USTF0",1766587064478,0.1722,2905.3,2904.0,0.1816561]
["bitfinex-derivatives","ETHF0:USTF0",1766587064679,0.17223,2904.8,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587064876,0.0051684,2904.2,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587065076,3.444,2904.1,2903.0,0.00390481]
["bitfinex-derivatives","ETHF0:USTF0",1766587065277,3.47,2904.0,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587065477,3.47,2904.0,2902.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587065677,14.671,2903.9,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587065880,0.17989044,2904.2,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587066178,0.122,2904.1,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587066378,6.465,2904.0,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587066577,6.465,2904.0,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587066773,6.465,2904.0,2902.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587067082,6.465,2904.0,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587067284,0.17229,2903.7,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587067585,12.2263,2903.6,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587067881,3.6163,2903.5,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587068088,6.23431,2903.4,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587068286,0.17232,2903.3,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587068483,34.443,2903.7,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587068677,0.17229,2903.7,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587068878,18.118,2903.6,2902.0,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1766587069792,0.17233,2903.1,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587070083,0.17229,2903.8,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766587070386,1.4127189,2901.4,2897.8,1.2377194]
["bitfinex-derivatives","ETHF0:USTF0",1766587070684,1.4127189,2898.4,2895.2,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1766587070880,3.444,2897.9,2895.8,0.00034151]
["bitfinex-derivatives","ETHF0:USTF0",1766587071078,3.444,2897.1,2893.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1766587071276,3.444,2897.1,2893.3,49.50033261]
["bitfinex-derivatives","ETHF0:USTF0",1766587071277,3.444,2895.5,2893.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766587071477,1.4127189,2895.6,2893.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1766587071683,1.4152888,2895.6,2893.3,2.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1766587071883,0.0025699,2895.6,2893.3,2.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1766587072386,1.4127189,2895.5,2893.3,0.00437845]
["bitfinex-derivatives","ETHF0:USTF0",1766587072582,206.692,2897.4,2891.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587072583,0.1727,2897.0,2893.4,34.463]
["bitfinex-derivatives","ETHF0:USTF0",1766587072778,1.4127189,2896.8,2893.5,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1766587072978,1.4127189,2896.8,2892.6,0.27541078]
["bitfinex-derivatives","ETHF0:USTF0",1766587072979,1.4127189,2896.1,2892.9,3.95782887]
["bitfinex-derivatives","ETHF0:USTF0",1766587073278,3.446,2896.2,2893.8,1.5855989]
["bitfinex-derivatives","ETHF0:USTF0",1766587073479,3.447,2896.1,2893.9,53.9045889]
["bitfinex-derivatives","ETHF0:USTF0",1766587073685,8.73e-06,2896.1,2894.7,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587073979,3.447,2896.0,2894.7,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587074188,8.73e-06,2896.1,2894.7,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587074683,0.00517813,2895.7,2894.8,3.84175456]
["bitfinex-derivatives","ETHF0:USTF0",1766587074889,8.73e-06,2896.1,2894.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587075084,3.448,2896.0,2894.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587075285,8.73e-06,2896.1,2894.7,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587075484,1.9489027,2898.6,2895.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587075684,1.9489027,2898.6,2895.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1766587075890,0.00517813,2897.0,2896.4,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587076184,3.45317813,2897.0,2896.4,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587076385,0.00868219,2897.0,2895.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587076577,0.00868219,2897.0,2895.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1766587076885,3.449,2896.9,2895.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587077088,0.00868219,2897.0,2895.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587077282,0.00868219,2897.0,2896.0,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587077482,0.00868219,2897.0,2896.0,0.00774883]
["bitfinex-derivatives","ETHF0:USTF0",1766587077794,3.449,2896.9,2896.0,0.00774883]
["bitfinex-derivatives","ETHF0:USTF0",1766587078183,0.00868219,2897.0,2896.0,0.00774883]
["bitfinex-derivatives","ETHF0:USTF0",1766587078782,3.449,2896.9,2896.0,0.00774883]
["bitfinex-derivatives","ETHF0:USTF0",1766587078982,3.449,2896.9,2895.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766587079185,3.449,2896.9,2874.4,14.75490489]
["bitfinex-derivatives","ETHF0:USTF0",1766587079186,3.449,2896.9,2894.1,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1766587079380,3.449,2896.9,2894.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587079791,52.651,2896.8,2894.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587080185,0.00350406,2897.0,2895.2,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587080382,0.00350406,2897.0,2895.6,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1766587080583,3.45,2896.9,2895.2,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587080785,0.00350406,2897.0,2895.2,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587081087,12.076,2896.9,2895.2,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587081277,5.3989027,2896.3,2893.1,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766587081484,1.9489027,2896.3,2893.4,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1766587081683,1.95240676,2897.0,2894.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587082085,48.155,2896.9,2894.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587082288,0.00517813,2895.8,2893.6,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1766587082498,0.00517813,2895.8,2893.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587082793,0.004,2896.3,2894.6,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1766587082989,4.056,2896.2,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587083196,15.549,2896.1,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587083380,0.00350406,2897.0,2894.3,43.146]
["bitfinex-derivatives","ETHF0:USTF0",1766587083692,3.451,2896.7,2894.5,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1766587083889,0.00517813,2895.9,2895.3,0.00517813]
["bitfinex-derivatives","ETHF0:USTF0",1766587084089,9.528,2895.8,2894.2,3.45381916]
["bitfinex-derivatives","ETHF0:USTF0",1766587084291,0.00517813,2895.9,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587084489,6.077,2895.7,2894.2,3.45381916]
["bitfinex-derivatives","ETHF0:USTF0",1766587084683,6.078,2895.6,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587084889,5.237,2895.5,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587085196,8.689,2895.5,2894.2,0.00281916]
["bitfinex-derivatives","ETHF0:USTF0",1766587085691,8.689,2895.5,2892.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587085692,0.17283,2894.7,2892.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587085997,0.00517813,2893.7,2892.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587086198,0.1728,2895.3,2892.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766587086496,46.611,2895.2,2892.7,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1766587086693,86.995,2895.1,2892.7,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766587086996,0.17283,2894.7,2892.7,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1766587087293,3.45717813,2894.0,2891.5,0.21777718]
["bitfinex-derivatives","ETHF0:USTF0",1766587087493,0.17289,2893.6,2891.5,0.21777718]
["bitfinex-derivatives","ETHF0:USTF0",1766587087695,0.00517813,2894.0,2885.8,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1766587087696,0.17294,2892.9,2885.8,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1766587087890,3.452,2890.5,2888.4,0.27838075]
["bitfinex-derivatives","ETHF0:USTF0",1766587088087,2.1219827,2890.6,2887.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587088303,35.483,2890.5,2887.6,3.84327402]
["bitfinex-derivatives","ETHF0:USTF0",1766587088499,0.00518735,2889.3,2887.8,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1766587088693,0.00518735,2889.3,2887.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1766587088891,0.00364299,2890.6,2888.3,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1766587089094,0.00364299,2890.6,2888.6,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1766587089396,9.31076244,2892.9,2888.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1766587089397,0.17295,2892.8,2888.7,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1766587089594,40.8,2892.7,2888.7,12.76578231]
["bitfinex-derivatives","ETHF0:USTF0",1766587089790,3.454,2892.6,2889.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1766587089990,0.00518735,2891.4,2890.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587090391,0.00518735,2891.4,2890.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587090597,0.00518735,2891.4,2889.9,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1766587090798,0.89936154,2892.9,2890.1,3.68131835]
["bitfinex-derivatives","ETHF0:USTF0",1766587090994,0.89936154,2892.9,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766587090995,3.454,2892.8,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766587091191,0.00326744,2892.9,2891.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766587091491,0.00326744,2892.9,2890.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587091492,0.00326744,2892.9,2890.9,3.62000943]
["bitfinex-derivatives","ETHF0:USTF0",1766587091697,0.00326744,2892.9,2890.7,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1766587091897,0.00326744,2892.9,2891.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766587092107,34.553,2894.3,2891.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587092108,3.455,2893.2,2891.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587092301,3.19,2893.1,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587092496,3.455,2893.0,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587092708,18.179,2892.9,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587093006,0.17289,2893.7,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587093301,0.17293,2893.1,2891.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587093493,3.455,2892.3,2890.1,0.00328778]
["bitfinex-derivatives","ETHF0:USTF0",1766587093688,1.9489027,2892.7,2890.1,0.00328778]
["bitfinex-derivatives","ETHF0:USTF0",1766587093893,0.17301,2891.7,2890.1,0.00328778]
["bitfinex-derivatives","ETHF0:USTF0",1766587094097,14.725,2891.6,2888.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587094298,18.182,2891.5,2888.7,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1766587094490,18.184,2891.4,2889.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587094896,0.3453,2891.5,2889.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587095099,0.3453,2891.5,2889.8,0.0078873]
["bitfinex-derivatives","ETHF0:USTF0",1766587095590,0.3453,2891.5,2890.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766587095791,0.00328805,2893.1,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766587095997,8.64528805,2893.1,2890.2,3.94407362]
["bitfinex-derivatives","ETHF0:USTF0",1766587096197,9.546,2893.0,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766587096394,0.00328805,2893.1,2891.2,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766587096589,3.457,2893.4,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587096790,0.88769789,2894.2,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587096791,3.457,2893.8,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587096991,0.88769789,2894.2,2892.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587097189,3.213,2893.9,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587097400,0.17286,2894.1,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587097703,0.00518735,2893.3,2891.9,0.0096452]
["bitfinex-derivatives","ETHF0:USTF0",1766587098095,3.46218735,2893.3,2891.9,0.0096452]
["bitfinex-derivatives","ETHF0:USTF0",1766587098294,0.00518735,2893.3,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587098504,3.457,2893.6,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587098700,0.00329657,2894.1,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587099099,3.457,2894.7,2892.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766587099299,3.457,2894.6,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587099502,3.457,2895.3,2893.4,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766587099801,0.00518735,2894.6,2894.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587100001,3.46218735,2894.6,2892.9,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766587100307,3.4649475,2894.6,2892.3,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1766587100507,3.457,2894.5,2892.4,12.43296]
["bitfinex-derivatives","ETHF0:USTF0",1766587100707,0.00276015,2894.6,2892.5,46.831]
["bitfinex-derivatives","ETHF0:USTF0",1766587101000,3.457,2894.5,2892.6,13.27115344]
["bitfinex-derivatives","ETHF0:USTF0",1766587101200,0.00518735,2893.8,2892.6,1.17635575]
["bitfinex-derivatives","ETHF0:USTF0",1766587101400,0.00518735,2893.8,2892.6,3.46120231]
["bitfinex-derivatives","ETHF0:USTF0",1766587101595,0.00276015,2894.6,2892.6,3.46120231]
["bitfinex-derivatives","ETHF0:USTF0",1766587101802,0.00276015,2894.6,2892.9,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1766587101996,0.00276015,2894.6,2892.7,3.70521793]
["bitfinex-derivatives","ETHF0:USTF0",1766587101997,3.457,2894.5,2892.7,3.70521793]
["bitfinex-derivatives","ETHF0:USTF0",1766587102199,3.457,2894.5,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587102503,0.00276015,2894.6,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587102705,3.457,2894.5,2893.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587102905,0.00276015,2894.6,2893.3,3.46218735]
["bitfinex-derivatives","ETHF0:USTF0",1766587103208,0.00276015,2894.6,2893.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587103507,7.28,2894.5,2893.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587103803,0.00276015,2894.6,2893.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587104006,11.9870749,2895.2,2893.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587104303,11.9870749,2895.2,2893.5,15.92368099]
["bitfinex-derivatives","ETHF0:USTF0",1766587104503,3.457,2895.1,2893.5,15.92368099]
["bitfinex-derivatives","ETHF0:USTF0",1766587104703,3.457,2895.1,2893.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587105011,0.00338283,2894.6,2893.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587105409,0.00249761,2895.1,2893.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587106014,0.00249761,2895.1,2893.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587106308,0.17282,2894.9,2893.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587106508,0.163,2894.8,2893.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587106706,4.40037645,2894.7,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587106907,40.36837645,2894.6,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587107105,0.17288,2893.9,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587107404,1.11782276,2893.8,2892.6,0.00420231]
["bitfinex-derivatives","ETHF0:USTF0",1766587107614,12.535,2893.7,2891.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587107911,1.15837264,2894.5,2891.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587107912,0.00518735,2892.9,2891.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587108108,9.547,2892.8,2890.9,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1766587108310,0.17295,2892.7,2890.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587108509,0.17291,2893.4,2890.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587108809,3.456,2893.3,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587109005,0.00333766,2893.4,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587109006,0.00333766,2893.4,2892.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587109518,0.17281,2895.0,2892.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587109704,0.17284,2894.6,2892.1,3.91390748]
["bitfinex-derivatives","ETHF0:USTF0",1766587109900,0.00518735,2893.6,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587110104,3.457,2893.5,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587110402,0.17292,2893.2,2891.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587110608,4.57627244,2893.1,2891.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587110920,17.31334244,2893.0,2891.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587111208,0.17296,2892.6,2891.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587111409,0.94634244,2892.9,2890.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587111410,0.17816735,2892.1,2890.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587111608,0.17816735,2892.1,2889.3,0.27099053]
["bitfinex-derivatives","ETHF0:USTF0",1766587111609,5.44534244,2892.0,2888.6,0.27601042]
["bitfinex-derivatives","ETHF0:USTF0",1766587111810,5.44534244,2892.0,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766587111811,4.61537264,2891.6,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766587112008,44.16134244,2891.5,2888.4,4.0440636]
["bitfinex-derivatives","ETHF0:USTF0",1766587112214,44.16134244,2891.5,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766587112215,0.17306,2890.9,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766587112410,0.00518735,2889.9,2888.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587112613,0.17313,2889.7,2888.4,0.00300927]
["bitfinex-derivatives","ETHF0:USTF0",1766587113009,40.97313,2889.7,2887.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587113206,0.00518735,2889.9,2887.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587113520,0.00252512,2890.9,2887.8,3.7755742]
["bitfinex-derivatives","ETHF0:USTF0",1766587113719,0.00252512,2890.9,2889.4,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1766587114014,0.00252512,2890.9,2889.5,52.726]
["bitfinex-derivatives","ETHF0:USTF0",1766587114214,1.15837264,2892.7,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587114518,0.00518735,2891.3,2890.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587114719,0.00518735,2891.3,2889.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587114919,0.00518735,2891.3,2890.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587115214,3.458,2891.2,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587115414,0.00932478,2891.3,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587115609,16.27893228,2891.2,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587115816,0.94593228,2891.1,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587116110,0.94593228,2891.0,2889.4,0.00391344]
["bitfinex-derivatives","ETHF0:USTF0",1766587116312,0.17309,2890.3,2887.7,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766587116521,13.154,2890.2,2888.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587116721,1.15837264,2891.1,2888.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587116917,19.14417936,2891.0,2888.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587117106,0.94517936,2890.9,2888.8,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587117312,3.458,2890.8,2889.0,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1766587117513,3.458,2890.9,2889.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1766587117713,0.00413743,2891.3,2889.1,10.29830674]
["bitfinex-derivatives","ETHF0:USTF0",1766587117913,3.459,2891.2,2889.1,10.29830674]
["bitfinex-derivatives","ETHF0:USTF0",1766587118213,3.459,2891.2,2889.1,10.47146674]
["bitfinex-derivatives","ETHF0:USTF0",1766587118408,3.459,2891.5,2889.1,10.29830674]
["bitfinex-derivatives","ETHF0:USTF0",1766587118814,0.00518735,2890.6,2890.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587119019,3.459,2890.5,2889.6,0.04757]
["bitfinex-derivatives","ETHF0:USTF0",1766587119214,0.00949878,2890.6,2889.6,0.04757]
["bitfinex-derivatives","ETHF0:USTF0",1766587119415,3.459,2890.5,2889.6,0.04757]
["bitfinex-derivatives","ETHF0:USTF0",1766587119614,3.459,2890.5,2888.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587119814,0.00949878,2890.6,2888.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587120016,40.80949878,2890.6,2889.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587120219,0.00949878,2890.6,2889.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587120416,1.15837264,2891.7,2889.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587120612,4.40426338,2891.6,2889.6,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766587120813,1.15837264,2892.6,2889.6,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766587121012,1.51226166,2892.9,2890.6,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1766587121219,3.459,2892.8,2891.2,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1766587121415,0.00333246,2892.8,2891.3,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766587121615,4.36130021,2893.1,2891.7,0.17818735]
["bitfinex-derivatives","ETHF0:USTF0",1766587121819,4.36130021,2893.1,2891.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587122120,3.459,2893.0,2891.8,4.01477935]
["bitfinex-derivatives","ETHF0:USTF0",1766587122323,0.17287,2894.1,2891.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587122520,0.9445171,2894.0,2892.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587122721,0.00518735,2893.3,2891.3,12.57927036]
["bitfinex-derivatives","ETHF0:USTF0",1766587122929,3.459,2893.2,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587123327,12.107,2893.2,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587123523,0.94424077,2893.1,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587123725,0.94424077,2893.0,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587123922,3.90124077,2892.9,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587124121,9.556,2892.8,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587124421,3.459,2892.7,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587124622,8.648,2892.9,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587124623,6.097,2892.9,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587124821,3.459,2892.8,2891.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587125023,0.17298,2892.2,2889.6,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1766587125227,19.14844087,2892.1,2889.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587125430,0.173,2891.9,2889.1,3.69866638]
["bitfinex-derivatives","ETHF0:USTF0",1766587125729,0.17301,2891.7,2889.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587125929,0.00518735,2890.7,2890.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587126133,3.459,2890.6,2889.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587126627,0.00518735,2890.7,2889.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587127219,3.459,2890.6,2889.7,0.00345824]
["bitfinex-derivatives","ETHF0:USTF0",1766587127533,3.63208,2890.6,2889.2,0.0029786]
["bitfinex-derivatives","ETHF0:USTF0",1766587127830,0.00518735,2890.7,2889.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587128029,0.00518735,2890.7,2889.3,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766587128219,0.00518735,2890.7,2889.5,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1766587128422,3.46418735,2890.7,2889.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587128733,3.46418735,2890.7,2889.2,34.5989786]
["bitfinex-derivatives","ETHF0:USTF0",1766587128734,0.00518735,2890.7,2889.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587130233,3.459,2890.6,2889.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587130626,0.00296579,2891.7,2889.7,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1766587130833,0.00296579,2891.7,2889.6,9.97488881]
["bitfinex-derivatives","ETHF0:USTF0",1766587130834,0.00296579,2891.7,2889.8,46.707]
["bitfinex-derivatives","ETHF0:USTF0",1766587131025,0.00296579,2891.7,2889.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766587131232,3.46196579,2891.7,2890.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1766587131540,3.46196579,2891.7,2890.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766587131735,0.00518735,2891.1,2890.6,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587132126,0.00518735,2891.1,2890.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587132333,3.46518735,2891.1,2889.2,0.1761386]
["bitfinex-derivatives","ETHF0:USTF0",1766587132532,3.46518735,2891.1,2889.3,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1766587132733,0.00518735,2891.1,2889.5,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1766587132934,0.00518735,2891.1,2889.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587133138,0.00518735,2891.1,2889.7,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1766587133348,3.46518735,2891.1,2889.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766587133533,3.46518735,2891.1,2889.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587134540,0.00518735,2891.1,2889.8,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1766587134945,0.00518735,2891.1,2889.9,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1766587135127,0.00518735,2891.1,2890.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587136029,0.00296579,2891.7,2890.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587136230,0.00296579,2891.7,2890.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1766587136543,0.00296579,2891.7,2890.1,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1766587136740,0.00296579,2891.7,2890.2,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1766587136938,0.00296579,2891.7,2890.0,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1766587137130,2.0,2890.7,2890.6,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587137335,0.00518735,2891.1,2890.6,2.94562735]
["bitfinex-derivatives","ETHF0:USTF0",1766587137529,0.00296579,2891.7,2890.6,2.94562735]
["bitfinex-derivatives","ETHF0:USTF0",1766587137734,0.00296579,2891.7,2890.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587137931,0.00296579,2891.7,2890.8,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1766587138136,3.46,2892.2,2890.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587138336,3.46,2892.9,2891.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766587138539,40.8,2893.4,2891.6,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1766587138840,10.14723567,2893.5,2891.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587138841,1.49723567,2893.5,2891.7,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1766587139033,1.49723567,2893.5,2892.2,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1766587139235,0.00292511,2893.5,2892.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766587139433,0.00518735,2893.2,2892.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766587139745,0.8828093,2893.9,2892.6,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1766587140043,0.8828093,2893.9,2892.7,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1766587140340,8.649,2895.8,2893.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1766587140639,0.00518735,2894.8,2891.9,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1766587140853,48.38208632,2894.7,2892.2,3.46255751]
["bitfinex-derivatives","ETHF0:USTF0",1766587141140,0.17288,2894.0,2892.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587141338,0.0043995,2894.0,2892.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587141539,0.0043995,2894.0,2892.3,3.64731781]
["bitfinex-derivatives","ETHF0:USTF0",1766587141735,0.0043995,2894.0,2892.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587141939,0.0043995,2894.0,2893.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587142142,3.459,2894.4,2893.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587142342,0.00518735,2894.8,2893.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1766587142541,3.46418735,2894.8,2893.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587142838,0.17285,2894.4,2893.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766587143038,43.24,2894.4,2892.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587143238,3.459,2894.3,2892.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587143634,0.17286,2894.2,2892.9,3.46418735]
["bitfinex-derivatives","ETHF0:USTF0",1766587143841,8.64947987,2894.4,2892.9,3.46418735]
["bitfinex-derivatives","ETHF0:USTF0",1766587144042,3.458,2894.1,2892.9,3.46418735]
["bitfinex-derivatives","ETHF0:USTF0",1766587144346,8.64947987,2894.4,2892.9,3.46418735]
["bitfinex-derivatives","ETHF0:USTF0",1766587144347,12.10747987,2894.4,2892.9,3.46418735]
["bitfinex-derivatives","ETHF0:USTF0",1766587144544,12.10747987,2894.4,2892.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587144839,0.00247987,2894.4,2892.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587145045,0.1729,2893.6,2892.2,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1766587145238,12.105,2893.5,2892.2,3.46155751]
["bitfinex-derivatives","ETHF0:USTF0",1766587145435,12.105,2893.5,2890.5,34.587]
["bitfinex-derivatives","ETHF0:USTF0",1766587145436,12.261,2893.5,2890.5,34.587]
["bitfinex-derivatives","ETHF0:USTF0",1766587145639,0.17295,2892.7,2890.6,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766587145840,0.00518735,2892.3,2890.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1766587146039,3.458,2892.2,2890.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766587146238,3.458,2892.2,2890.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766587146438,3.458,2892.1,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587146845,3.46193174,2892.2,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587147043,3.46193174,2892.2,2890.3,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1766587147244,3.46193174,2892.2,2890.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766587147650,0.00393174,2892.2,2890.4,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1766587147841,0.00393174,2892.2,2891.0,0.17823735]
["bitfinex-derivatives","ETHF0:USTF0",1766587148042,5.228,2893.6,2891.1,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1766587148250,3.458,2893.9,2891.1,22.15351855]
["bitfinex-derivatives","ETHF0:USTF0",1766587148454,3.458,2894.3,2891.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587148639,1.15837264,2896.2,2891.1,18.69551855]
["bitfinex-derivatives","ETHF0:USTF0",1766587148640,3.458,2895.4,2893.3,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766587148838,3.458,2895.4,2894.1,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587149046,3.46172456,2895.4,2894.1,0.0080015]
["bitfinex-derivatives","ETHF0:USTF0",1766587149249,3.46172456,2895.4,2894.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587149445,0.00372456,2895.4,2894.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587149642,0.00372456,2895.4,2894.1,0.0080015]
["bitfinex-derivatives","ETHF0:USTF0",1766587149841,0.00518735,2895.0,2894.1,0.0080015]
["bitfinex-derivatives","ETHF0:USTF0",1766587150045,3.458,2894.9,2893.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587150242,3.458,2894.9,2894.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587150444,0.00372456,2895.4,2894.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587150649,3.458,2896.2,2894.2,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587150955,3.458,2896.3,2894.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587151156,3.458,2896.3,2895.0,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1766587151345,3.458,2896.3,2894.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587151551,3.458,2896.2,2894.9,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587151751,0.17275,2896.0,2894.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587151946,0.17277,2895.8,2894.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587152246,12.103,2895.7,2893.0,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1766587152453,0.17281,2895.1,2893.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587152652,0.17281,2895.1,2893.1,3.93005039]
["bitfinex-derivatives","ETHF0:USTF0",1766587152852,0.00518735,2894.4,2893.1,3.93400453]
["bitfinex-derivatives","ETHF0:USTF0",1766587153046,3.457,2894.3,2893.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587153246,3.457,2894.3,2893.1,0.00395414]
["bitfinex-derivatives","ETHF0:USTF0",1766587153440,12.101,2894.3,2893.1,0.00395414]
["bitfinex-derivatives","ETHF0:USTF0",1766587153644,12.101,2894.3,2892.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766587153845,12.101,2894.3,2893.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587154052,38.01918735,2894.4,2892.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587154053,0.17286,2894.2,2892.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587154353,3.457,2894.1,2892.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587154552,3.45988519,2894.1,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587154949,0.00288519,2894.1,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587155253,12.101,2894.0,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587155551,18.199,2893.9,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587155747,0.17575519,2894.1,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587155948,3.457,2894.0,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587156356,3.457,2893.9,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587156856,44.257,2893.9,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587157053,40.8,2893.9,2892.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587157257,3.457,2893.8,2892.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587158040,40.80288519,2894.1,2892.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587158241,0.00288519,2894.1,2892.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587158447,3.457,2894.0,2892.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766587158652,3.457,2894.0,2892.6,0.00265363]
["bitfinex-derivatives","ETHF0:USTF0",1766587159056,0.17289,2893.8,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587159257,18.2,2893.7,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587159454,3.6299,2893.6,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587159653,0.1729,2893.5,2892.6,3.45965363]
["bitfinex-derivatives","ETHF0:USTF0",1766587160150,0.17294,2892.9,2890.3,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1766587160344,0.00518735,2892.2,2890.4,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1766587160549,3.46218735,2892.2,2890.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1766587161155,0.00518735,2892.2,2890.5,3.95828323]
["bitfinex-derivatives","ETHF0:USTF0",1766587162552,3.457,2892.8,2890.5,3.95828323]
["bitfinex-derivatives","ETHF0:USTF0",1766587162955,3.457,2893.0,2890.5,3.95828323]
["bitfinex-derivatives","ETHF0:USTF0",1766587163160,3.457,2893.1,2891.1,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1766587163360,8.644,2894.0,2891.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766587163673,8.644,2894.0,2891.2,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1766587163674,3.45988519,2894.1,2892.6,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587163874,0.17287,2894.0,2892.6,0.00849405]
["bitfinex-derivatives","ETHF0:USTF0",1766587164079,8.645,2893.9,2892.6,0.00849405]
["bitfinex-derivatives","ETHF0:USTF0",1766587164367,9.558,2893.8,2892.6,0.00849405]
["bitfinex-derivatives","ETHF0:USTF0",1766587164569,0.17808735,2893.5,2892.6,0.00849405]
["bitfinex-derivatives","ETHF0:USTF0",1766587164768,0.17293,2893.1,2891.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587164973,18.203,2893.0,2891.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587165175,3.458,2892.9,2891.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587165376,3.458,2892.9,2891.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587165671,3.458,2892.9,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587165877,0.1729,2893.5,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587166075,12.103,2893.4,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587166279,0.17286,2894.2,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587166570,12.103,2894.0,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587166763,0.00518735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587166965,3.458,2893.2,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587167167,0.00518735,2893.3,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587167368,0.00518735,2893.3,2892.2,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1766587167779,0.00518735,2893.3,2892.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766587167966,0.00518735,2893.3,2892.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766587168167,0.00518735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587168374,3.46318735,2893.3,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587168570,3.46318735,2893.3,2892.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587169880,0.00518735,2893.3,2892.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766587170070,0.00518735,2893.3,2892.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766587170384,0.00518735,2893.3,2892.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587170570,0.00518735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587170971,0.00518735,2893.3,2892.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766587171368,0.00518735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587171570,0.00518735,2893.3,2892.1,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1766587171769,3.46318735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587171971,3.46318735,2893.3,2892.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587172167,0.00518735,2893.3,2892.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587172777,3.458,2893.2,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587173273,0.17294,2892.9,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587173580,3.458,2892.8,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587173879,3.458,2892.8,2891.6,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1766587174070,3.458,2892.8,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587174272,0.00518735,2893.3,2892.0,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587174481,0.00518735,2893.3,2892.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587174779,0.00518735,2893.3,2892.2,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766587175171,3.46088519,2894.1,2892.2,6.22598]
["bitfinex-derivatives","ETHF0:USTF0",1766587175475,3.46088519,2894.1,2892.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766587175476,0.00288519,2894.1,2892.5,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1766587175782,0.00288519,2894.1,2892.6,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1766587175972,0.17277,2895.7,2893.2,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1766587176172,0.27299885,2896.6,2894.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587176476,0.27299885,2896.6,2894.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766587176778,0.17271,2896.7,2894.4,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1766587176779,3.458,2896.5,2894.4,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1766587176969,10.23267598,2896.1,2894.4,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1766587177170,0.00518735,2895.5,2894.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766587177771,6.77882919,2896.1,2894.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766587177973,0.00415321,2896.1,2894.5,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766587178177,3.46115321,2896.1,2894.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587178782,0.00518735,2895.6,2894.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587178985,0.00518735,2895.6,2894.4,0.00320388]
["bitfinex-derivatives","ETHF0:USTF0",1766587179182,0.00518735,2895.6,2894.7,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587179378,0.00415321,2896.1,2894.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587179580,3.457,2897.0,2894.8,7.42544705]
["bitfinex-derivatives","ETHF0:USTF0",1766587179978,3.457,2897.0,2894.9,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1766587180389,3.457,2897.0,2895.7,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766587180585,0.00300694,2897.0,2895.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587180784,0.00300694,2897.0,2895.9,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587180985,0.00300694,2897.0,2896.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587181198,6.94e-06,2897.0,2896.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766587181375,3.457,2898.2,2896.1,4.41829744]
["bitfinex-derivatives","ETHF0:USTF0",1766587181575,0.17261,2898.4,2896.2,40.62]
["bitfinex-derivatives","ETHF0:USTF0",1766587181780,3.456,2898.3,2896.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587181985,3.456,2898.2,2896.3,7.48716352]
["bitfinex-derivatives","ETHF0:USTF0",1766587182284,3.456,2898.1,2896.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766587182481,3.456,2898.1,2896.8,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587182678,0.17264,2897.9,2896.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766587182878,0.00371488,2898.2,2896.6,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766587183183,0.00371488,2898.2,2896.7,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1766587183373,0.00371488,2898.2,2896.8,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587183579,1.50104451,2899.3,2897.1,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766587183878,1.50104451,2899.3,2896.8,10.05182559]
["bitfinex-derivatives","ETHF0:USTF0",1766587183879,1.50104451,2899.3,2897.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766587184078,1.50104451,2899.3,2897.6,12.242]
["bitfinex-derivatives","ETHF0:USTF0",1766587184276,1.50104451,2899.3,2897.6,3.65615736]
["bitfinex-derivatives","ETHF0:USTF0",1766587184480,3.455,2899.0,2897.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587184987,0.17258,2898.9,2897.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587185488,3.455,2898.8,2897.6,0.00324796]
["bitfinex-derivatives","ETHF0:USTF0",1766587185693,21.53413826,2899.1,2897.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587185694,0.17261,2898.5,2897.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587185886,3.455,2898.4,2897.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587186487,14.73,2898.7,2897.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587186686,3.455,2898.6,2897.2,0.00855175]
["bitfinex-derivatives","ETHF0:USTF0",1766587187198,18.184,2898.5,2897.2,0.00855175]
["bitfinex-derivatives","ETHF0:USTF0",1766587187485,18.184,2898.5,2896.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587187486,0.17264,2898.0,2896.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587187687,40.8,2898.8,2894.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766587187885,6.80213826,2899.1,2896.7,3.69351272]
["bitfinex-derivatives","ETHF0:USTF0",1766587188085,6.97470826,2899.1,2896.8,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1766587188293,0.17259,2898.7,2896.8,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1766587188486,0.00517822,2898.2,2896.8,5.33206389]
["bitfinex-derivatives","ETHF0:USTF0",1766587188691,0.00517822,2898.2,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587189386,0.00517822,2898.2,2897.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587189884,6.80213826,2899.1,2897.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587190089,6.80213826,2899.1,2897.3,3.83824608]
["bitfinex-derivatives","ETHF0:USTF0",1766587190289,6.80213826,2899.1,2897.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587190486,3.454,2899.0,2897.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587190785,0.1725,2900.2,2897.5,3.79628284]
["bitfinex-derivatives","ETHF0:USTF0",1766587190985,0.00517822,2899.1,2898.6,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587191190,0.00517822,2899.1,2898.6,0.00172002]
["bitfinex-derivatives","ETHF0:USTF0",1766587191392,0.00517822,2899.1,2897.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587191584,3.453,2899.0,2897.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587191791,3.46137754,2899.1,2897.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587192093,0.00837754,2899.1,2897.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587192492,0.00837754,2899.1,2898.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587192988,3.453,2899.0,2897.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587193194,0.18094754,2899.1,2897.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587193195,0.00837754,2899.1,2897.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587193492,3.453,2899.0,2897.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587193702,3.453,2899.0,2897.6,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1766587193890,0.00837754,2899.1,2898.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587194089,0.00837754,2899.1,2898.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766587195094,8.632,2900.6,2898.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766587195290,9.542,2900.3,2898.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766587195489,0.1725,2900.3,2898.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766587195691,3.452,2900.2,2898.1,9.67462]
["bitfinex-derivatives","ETHF0:USTF0",1766587195902,3.452,2900.2,2898.2,3.64454556]
["bitfinex-derivatives","ETHF0:USTF0",1766587196101,0.00517822,2899.5,2898.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1766587196297,0.00425471,2900.2,2898.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587196602,0.00425471,2900.2,2898.4,7.09654556]
["bitfinex-derivatives","ETHF0:USTF0",1766587196787,0.00425471,2900.2,2898.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587196992,0.00425471,2900.2,2898.5,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766587197192,0.00517822,2899.6,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587197389,3.452,2899.9,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587197793,0.00425471,2900.2,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587197996,3.452,2900.1,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587198298,0.00425471,2900.2,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587198499,3.452,2900.1,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587198803,0.00425471,2900.2,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587199006,3.452,2900.1,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587199203,0.00425471,2900.2,2898.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1766587199706,0.00425471,2900.2,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587199707,0.17252,2899.9,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587199904,0.17253,2899.7,2898.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587200101,18.34054,2899.6,2898.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766587200296,0.17257,2899.1,2898.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587200603,0.17253,2899.8,2898.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587200798,0.17253,2899.7,2898.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587200995,12.187,2899.6,2898.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766587201302,0.9339686,2899.5,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587201496,0.17261,2898.4,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587201699,8.776,2898.3,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587201897,3.451,2898.2,2896.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1766587202097,0.00517822,2897.8,2897.3,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587202308,3.451,2897.7,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587202504,0.00838177,2897.8,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587202711,8.629,2898.9,2896.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587203004,18.169,2898.8,2896.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587203205,12.08,2898.7,2896.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587203503,0.93856753,2898.6,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587203702,0.00517822,2898.0,2896.8,0.00406389]
["bitfinex-derivatives","ETHF0:USTF0",1766587204008,3.451,2897.9,2895.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766587204206,9.99328522,2897.8,2895.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766587204401,5.90463522,2897.7,2895.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766587204625,0.93863522,2897.6,2895.4,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1766587204807,0.17265,2897.8,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587205111,3.601,2897.7,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587205403,0.94339127,2897.6,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587205609,0.94339127,2897.5,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587205912,3.452,2897.4,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587206410,3.452,2897.3,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587206605,0.00517822,2898.0,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587206813,6.089,2897.5,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587207010,0.00517822,2898.0,2896.2,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587207210,3.452,2898.5,2896.3,9.16123715]
["bitfinex-derivatives","ETHF0:USTF0",1766587207404,3.452,2898.9,2897.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766587207603,2.914,2899.6,2897.5,0.17266]
["bitfinex-derivatives","ETHF0:USTF0",1766587207604,3.452,2899.8,2897.7,1.95323563]
["bitfinex-derivatives","ETHF0:USTF0",1766587207809,3.452,2899.8,2898.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766587208108,3.452,2900.2,2898.8,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587208308,0.00320042,2900.2,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587208609,3.452,2900.7,2898.9,7.43211447]
["bitfinex-derivatives","ETHF0:USTF0",1766587208913,4.39902052,2900.6,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587209113,1.33081264,2901.3,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587209311,13.70191044,2901.2,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587209608,0.94791044,2901.1,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587209802,4.39891044,2901.0,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766587210002,0.00309626,2901.2,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766587210003,4.39891044,2900.9,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587210307,0.00309626,2901.2,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587210513,3.451,2901.0,2899.5,3.9374451]
["bitfinex-derivatives","ETHF0:USTF0",1766587210810,0.9476429,2900.9,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587211311,0.9476429,2900.8,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587211500,0.00309626,2901.2,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587211817,4.39648283,2901.1,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587212007,0.94548283,2901.0,2899.4,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587212214,3.451,2900.9,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587212511,4.39648283,2900.8,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587212716,0.94548283,2900.7,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587213014,3.451,2900.6,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587213214,0.00309626,2901.2,2899.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766587213507,0.94520625,2901.1,2899.5,9.77921123]
["bitfinex-derivatives","ETHF0:USTF0",1766587213713,0.94524355,2901.0,2899.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766587214015,0.00309626,2901.2,2899.5,6.22154]
["bitfinex-derivatives","ETHF0:USTF0",1766587214308,0.00309626,2901.2,2899.6,3.99384348]
["bitfinex-derivatives","ETHF0:USTF0",1766587214628,1.15837264,2902.1,2900.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766587214629,3.45,2902.1,2900.5,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766587214909,3.45,2902.0,2901.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587215109,3.415,2902.7,2901.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587215314,7.03184646,2902.6,2901.0,0.00517822]
["bitfinex-derivatives","ETHF0:USTF0",1766587215511,0.94484646,2902.5,2901.0,11.53237765]
["bitfinex-derivatives","ETHF0:USTF0",1766587215700,0.00318319,2902.6,2901.3,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766587215903,1.52886083,2903.7,2901.4,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1766587216106,0.94431374,2903.6,2901.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587216310,3.45,2903.5,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766587216505,3.45,2904.4,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587216715,0.94310627,2904.3,2902.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587217012,16.81247891,2904.2,2902.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587217214,0.94310627,2904.1,2902.6,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1766587217410,3.45340889,2904.3,2902.6,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1766587217411,0.00340889,2904.3,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587217611,3.449,2904.6,2902.6,15.81482661]
["bitfinex-derivatives","ETHF0:USTF0",1766587217811,0.17225,2904.4,2902.8,3.6254088]
["bitfinex-derivatives","ETHF0:USTF0",1766587218012,13.00965793,2904.3,2902.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587218209,0.17227,2904.1,2902.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587218419,0.93665793,2904.0,2902.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766587218712,4.38565793,2903.9,2902.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587218909,4.38565793,2903.8,2902.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587219112,0.00346132,2904.0,2902.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766587219307,0.00346132,2904.0,2902.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1766587219508,3.449,2903.9,2902.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1766587219913,0.00346132,2904.0,2902.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1766587220714,3.448,2903.9,2902.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1766587220913,3.448,2903.9,2902.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766587221814,34.484,2903.8,2901.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587222019,0.17232,2903.3,2901.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587222214,0.00346132,2904.0,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766587222414,0.00346132,2904.0,2901.9,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766587222619,0.00346132,2904.0,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587222811,0.00346132,2904.0,2902.0,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1766587222812,0.00346132,2904.0,2902.9,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587223214,3.448,2903.9,2902.9,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587223414,3.62028,2903.9,2902.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587223615,0.00346132,2904.0,2901.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587224024,3.447,2903.9,2901.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766587224225,0.00346132,2904.0,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587224421,0.00346132,2904.0,2902.2,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766587224624,3.447,2903.9,2902.7,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587224921,0.00346132,2904.0,2902.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587224922,3.447,2903.8,2902.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587225222,0.00346132,2904.0,2902.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587225423,8.619,2905.2,2902.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587225721,8.449,2905.1,2903.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587225918,0.1722,2905.3,2903.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587226117,3.592,2905.2,2903.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587226416,0.00418174,2905.2,2903.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587226810,0.00418174,2905.2,2903.9,7.41886495]
["bitfinex-derivatives","ETHF0:USTF0",1766587227115,40.97296,2906.0,2903.9,7.41886495]
["bitfinex-derivatives","ETHF0:USTF0",1766587227116,3.447,2905.9,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766587227311,0.0008,2906.0,2904.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1766587227528,3.447,2905.9,2904.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1766587227823,3.447,2905.9,2904.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587228022,0.00283374,2905.9,2904.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587228213,8.617,2907.1,2905.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587228411,3.446,2907.0,2906.2,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587228615,3.446,2907.0,2905.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587228817,3.446,2907.0,2905.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587229011,0.17208,2907.3,2905.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587229218,9.526,2907.2,2905.6,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1766587229420,0.1721,2907.0,2905.6,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1766587229625,0.00516858,2906.6,2904.6,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587229922,3.45,2906.5,2904.7,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766587230124,3.446,2906.4,2904.7,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766587230322,3.45116858,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766587230518,0.00516858,2906.6,2905.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587230718,3.446,2907.1,2905.5,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766587230921,0.00374177,2907.3,2905.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766587231131,0.17199,2908.9,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587231425,1.49396279,2909.1,2906.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587231426,3.445,2908.6,2906.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587231621,3.445,2908.5,2906.3,3.62514794]
["bitfinex-derivatives","ETHF0:USTF0",1766587231829,0.00513688,2907.7,2907.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587232021,1.49396279,2909.1,2907.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766587232227,0.00283539,2909.1,2907.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766587232427,0.11576905,2909.3,2907.3,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766587232628,3.445,2910.3,2907.4,3.88651903]
["bitfinex-derivatives","ETHF0:USTF0",1766587232819,0.90851953,2912.4,2908.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587233017,0.90851953,2912.4,2907.2,0.00314283]
["bitfinex-derivatives","ETHF0:USTF0",1766587233018,3.445,2912.3,2910.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587233331,0.17187,2910.8,2908.4,3.96531537]
["bitfinex-derivatives","ETHF0:USTF0",1766587233625,0.17191,2910.1,2908.4,0.00365087]
["bitfinex-derivatives","ETHF0:USTF0",1766587233831,12.055,2910.0,2908.4,0.00365087]
["bitfinex-derivatives","ETHF0:USTF0",1766587234030,3.444,2909.9,2908.4,0.00365087]
["bitfinex-derivatives","ETHF0:USTF0",1766587234322,0.00515907,2909.4,2908.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587234523,0.00515907,2909.4,2908.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587234722,0.00446171,2910.8,2908.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587234923,3.443,2910.7,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587235229,2.953,2910.6,2908.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587235424,3.443,2910.6,2908.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587235628,0.00446171,2910.8,2908.9,7.20924522]
["bitfinex-derivatives","ETHF0:USTF0",1766587235824,3.44746171,2910.8,2909.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587236329,12.05546171,2910.8,2909.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587236523,0.00446171,2910.8,2909.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587236723,18.126,2910.7,2909.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587236932,0.17189,2910.6,2909.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587237122,0.17189,2910.5,2908.8,0.00279308]
["bitfinex-derivatives","ETHF0:USTF0",1766587237324,3.442,2910.4,2908.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587237525,0.00515907,2909.9,2909.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587237826,0.00515907,2909.9,2908.8,0.00279308]
["bitfinex-derivatives","ETHF0:USTF0",1766587237827,3.44715907,2909.9,2908.8,0.00279308]
["bitfinex-derivatives","ETHF0:USTF0",1766587238022,6.56315907,2909.9,2907.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587238423,3.442,2909.8,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587238618,0.00515907,2908.6,2907.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587238825,0.00515907,2908.6,2907.1,3.93171893]
["bitfinex-derivatives","ETHF0:USTF0",1766587239030,3.442,2908.5,2907.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587239231,0.00898863,2908.6,2907.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587239431,3.442,2908.5,2907.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587239629,0.00898863,2908.6,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587240024,0.00898863,2908.6,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587240227,0.00898863,2908.6,2907.1,3.44478145]
["bitfinex-derivatives","ETHF0:USTF0",1766587240433,0.17201,2908.5,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587240729,3.441,2908.4,2907.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587241027,0.00898863,2908.6,2907.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587241230,0.00898863,2908.6,2907.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587241530,3.441,2908.5,2907.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587241730,0.18098863,2908.6,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587242032,3.441,2908.5,2907.1,3.44478145]
["bitfinex-derivatives","ETHF0:USTF0",1766587242734,3.441,2908.5,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587242933,3.441,2908.4,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587243328,3.441,2908.3,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587243531,0.00898863,2908.6,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587243730,0.00898863,2908.6,2907.7,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1766587244329,0.00898863,2908.6,2907.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587244731,3.44998863,2908.6,2907.7,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1766587245128,7.45698863,2908.6,2907.7,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1766587245631,7.45698863,2908.6,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587245837,0.17201,2908.5,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587246035,0.00898863,2908.6,2907.1,0.00378145]
["bitfinex-derivatives","ETHF0:USTF0",1766587246340,3.441,2908.8,2907.1,6.03778145]
["bitfinex-derivatives","ETHF0:USTF0",1766587246534,3.441,2909.4,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587246833,3.441,2909.8,2908.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587247028,3.44,2910.0,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587247331,0.00340709,2910.0,2909.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587247529,0.17184,2911.5,2909.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587247735,3.44,2911.4,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766587247933,0.90851953,2912.4,2909.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1766587248236,3.44,2912.3,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766587248537,0.00515907,2911.5,2910.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587248731,3.44,2911.4,2910.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587249228,0.00515907,2911.5,2910.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587249429,0.00515907,2911.5,2910.2,0.00361732]
["bitfinex-derivatives","ETHF0:USTF0",1766587249630,0.00915907,2911.5,2910.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587249834,3.44,2911.4,2910.2,0.00361732]
["bitfinex-derivatives","ETHF0:USTF0",1766587250142,6.07,2911.4,2910.2,0.00361732]
["bitfinex-derivatives","ETHF0:USTF0",1766587250337,3.44,2911.3,2910.2,0.00361732]
["bitfinex-derivatives","ETHF0:USTF0",1766587250537,3.44,2911.3,2909.5,8.77195]
["bitfinex-derivatives","ETHF0:USTF0",1766587250538,3.44,2911.3,2908.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587250739,3.44,2911.3,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587250934,0.00515907,2910.3,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587251136,3.846,2910.2,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587251434,6.07,2910.1,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587251637,0.00440958,2910.2,2908.6,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1766587251836,0.10440958,2910.2,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587252039,3.439,2910.1,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587252234,6.069,2910.0,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587252441,3.439,2910.1,2908.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587252741,3.439,2911.1,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766587252937,3.439,2911.0,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587253133,3.439,2910.9,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587253335,14.667,2910.8,2909.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587253540,0.1719,2910.4,2909.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587253744,0.00515907,2910.0,2909.1,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587253937,3.439,2909.9,2908.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587254137,3.439,2909.8,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587254331,3.439,2909.8,2908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587254531,9.508,2909.7,2908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587254733,3.439,2909.6,2908.2,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587255047,0.00515907,2910.0,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587255343,3.44415907,2910.0,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587255543,3.44415907,2910.0,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587255743,0.00515907,2910.0,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587256043,3.439,2909.9,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587256349,3.439,2910.0,2908.9,0.00344801]
["bitfinex-derivatives","ETHF0:USTF0",1766587256736,0.17193,2909.8,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587257039,19.04326981,2909.7,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587257240,0.00515907,2909.0,2908.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587257545,3.439,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587257742,3.439,2908.9,2907.8,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1766587258043,10.44708725,2908.8,2907.8,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1766587258343,10.44708725,2908.8,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587258344,2.12460531,2908.7,2906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587258550,1.35652806,2908.5,2906.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766587258847,12.97608725,2908.4,2906.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766587259147,0.94008725,2908.3,2906.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1766587259445,19.04408725,2908.2,2906.5,6.68996148]
["bitfinex-derivatives","ETHF0:USTF0",1766587259641,0.94008725,2908.1,2906.5,6.68996148]
["bitfinex-derivatives","ETHF0:USTF0",1766587259848,0.94008725,2908.0,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587260049,0.00294417,2908.3,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587260247,5.78078006,2908.2,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587260543,7.00978006,2908.1,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587260743,10.44878006,2908.0,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587260942,10.44878006,2908.0,2906.5,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1766587260943,0.94178006,2907.9,2906.5,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1766587261138,10.69151806,2908.0,2906.5,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1766587261139,0.00515907,2907.5,2906.5,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1766587261338,2.33465907,2907.5,2906.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587261538,1.482,2908.1,2906.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587261539,0.00294417,2908.3,2906.6,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1766587261735,2.491,2908.2,2906.6,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1766587261934,0.00294417,2908.3,2906.6,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1766587262138,9.507,2908.2,2906.6,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1766587262340,0.00515907,2907.7,2906.5,0.00296148]
["bitfinex-derivatives","ETHF0:USTF0",1766587262639,12.037,2907.6,2905.5,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1766587262945,7.25351806,2907.5,2905.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587263144,3.439,2907.4,2905.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587263349,1.35658806,2907.5,2905.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587263648,1.18451806,2907.4,2905.5,0.00305652]
["bitfinex-derivatives","ETHF0:USTF0",1766587263867,0.17212,2906.6,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766587264048,0.00515907,2905.9,2904.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587264345,12.042,2905.8,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587264546,0.00515907,2905.9,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587264854,2.68249869,2907.2,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766587265146,8.6,2907.0,2904.0,3.73050663]
["bitfinex-derivatives","ETHF0:USTF0",1766587265346,0.1721,2907.0,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766587265546,0.1721,2907.0,2904.1,46.584]
["bitfinex-derivatives","ETHF0:USTF0",1766587265547,3.44,2906.9,2904.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587265859,3.44,2907.4,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587266040,1.18451806,2908.7,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587266239,3.44,2908.6,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587266439,3.44,2908.6,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587266653,1.18451806,2909.3,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587266956,3.44,2908.7,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587267144,0.00515907,2908.3,2907.8,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587267344,0.2259688,2908.8,2907.8,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587267552,3.6659688,2908.8,2907.8,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587268043,3.6659688,2908.8,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587268044,0.2259688,2908.8,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587268248,0.2259688,2908.8,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587268552,3.44,2908.7,2907.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587268950,0.00515907,2908.1,2907.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587269149,3.6659688,2908.8,2907.6,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587269352,3.6659688,2908.8,2907.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587269548,4.102,2908.7,2907.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587269853,0.2259688,2908.8,2907.7,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587270149,0.00515907,2908.5,2907.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587270353,3.44515907,2908.5,2907.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587270548,8.601,2908.4,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587271053,0.00515907,2908.5,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587271357,8.75,2908.4,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587271556,0.00515907,2908.5,2907.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587271747,9.509,2908.4,2907.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587272169,9.68102,2908.4,2906.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587272351,14.669,2908.3,2906.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587272658,14.669,2908.3,2906.1,0.00434299]
["bitfinex-derivatives","ETHF0:USTF0",1766587272659,0.17204,2908.1,2906.1,0.00434299]
["bitfinex-derivatives","ETHF0:USTF0",1766587272861,0.17204,2907.9,2906.1,0.00434299]
["bitfinex-derivatives","ETHF0:USTF0",1766587273160,40.8,2908.2,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587273349,4.37389762,2908.1,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587273658,3.44,2908.1,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587274060,0.00515907,2908.5,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587274254,10.31297207,2908.4,2906.7,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587274551,19.04497207,2908.3,2906.7,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587274751,9.51,2908.2,2906.7,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587274958,9.511,2908.1,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587275151,9.511,2908.0,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587275355,3.44,2907.9,2906.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587275556,6.071,2908.2,2906.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587275761,3.44,2908.1,2906.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766587275949,0.00515907,2908.5,2906.9,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1766587275950,0.00515907,2908.5,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766587276158,3.44,2908.6,2907.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587276459,0.17192,2910.0,2907.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766587276759,3.44,2908.8,2907.5,3.85478393]
["bitfinex-derivatives","ETHF0:USTF0",1766587276960,2.67,2908.9,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587277159,0.17194,2909.7,2908.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587277356,0.1719,2910.3,2908.0,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587277552,13.11830329,2910.2,2908.0,3.44515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587277752,0.17193,2909.8,2908.0,12.04615907]
["bitfinex-derivatives","ETHF0:USTF0",1766587277952,0.17195,2909.5,2908.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587278154,0.00515907,2909.0,2908.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587278453,0.00253361,2910.3,2908.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587278659,0.00253361,2910.3,2908.2,3.97930907]
["bitfinex-derivatives","ETHF0:USTF0",1766587278854,3.44,2910.2,2908.2,12.58354554]
["bitfinex-derivatives","ETHF0:USTF0",1766587279165,3.44,2910.1,2908.2,12.75556554]
["bitfinex-derivatives","ETHF0:USTF0",1766587279357,0.00515907,2909.4,2908.2,12.75556554]
["bitfinex-derivatives","ETHF0:USTF0",1766587279679,0.00515907,2909.4,2908.2,8.77625647]
["bitfinex-derivatives","ETHF0:USTF0",1766587279862,0.3437,2909.3,2908.2,8.77625647]
["bitfinex-derivatives","ETHF0:USTF0",1766587280061,0.3437,2909.3,2908.2,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1766587280859,3.44,2909.2,2908.2,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1766587281163,0.3437,2909.3,2908.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766587281352,1.35639806,2910.7,2908.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1766587281353,3.439,2909.6,2908.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1766587281554,3.439,2909.6,2908.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587281755,3.439,2909.6,2908.2,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1766587281962,0.17192,2910.1,2908.2,0.00423647]
["bitfinex-derivatives","ETHF0:USTF0",1766587282150,0.17192,2910.1,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587282351,0.00515907,2909.5,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587282551,3.439,2909.4,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587282759,3.439,2909.3,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587283459,0.00515907,2909.5,2908.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1766587283763,6.069,2909.8,2908.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1766587283764,3.439,2909.7,2908.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587283971,0.00253361,2910.3,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587284164,3.44153361,2910.3,2909.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766587284461,3.44153361,2910.3,2909.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766587284661,0.17184,2911.4,2909.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587284859,0.17184,2911.4,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587285163,12.178,2911.3,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587285560,0.1201,2910.2,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587285763,0.00351389,2911.3,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587286068,0.118,2911.0,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587286268,3.439,2910.9,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587286769,3.439,2910.9,2909.5,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587287160,0.00351389,2911.3,2908.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587287356,0.17189,2910.6,2908.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587287567,3.61089,2910.5,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587287767,2.965,2910.4,2908.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587287968,0.00351389,2911.3,2909.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766587288272,0.00515907,2910.6,2910.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587288569,3.44315907,2910.6,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587289566,0.00515907,2910.6,2909.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587289771,3.438,2910.5,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587290163,3.438,2910.5,2909.6,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587290363,0.00515907,2910.6,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587290561,3.438,2910.5,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587290863,0.00515907,2910.6,2909.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766587291262,0.00515907,2910.6,2909.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587291572,0.00515907,2910.6,2909.7,3.44315907]
["bitfinex-derivatives","ETHF0:USTF0",1766587291867,0.00515907,2910.6,2909.7,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587292062,0.17704907,2910.6,2908.8,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766587292269,8.596,2910.5,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587292573,3.6099,2910.4,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587292762,6.066,2910.3,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587292963,6.066,2910.3,2909.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587293460,6.2379,2910.3,2909.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587293666,0.1719,2910.3,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587293874,3.438,2910.2,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587294368,0.00515907,2910.6,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587294369,3.438,2910.1,2908.9,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1766587294566,3.438,2910.1,2909.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587294966,0.00515907,2910.6,2909.2,3.44315907]
["bitfinex-derivatives","ETHF0:USTF0",1766587295273,3.438,2910.5,2909.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587295463,0.00515907,2910.6,2909.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587295663,3.438,2910.5,2909.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587296062,3.438,2910.5,2909.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587296766,0.1719,2910.4,2909.2,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587296961,8.7679,2910.3,2908.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587297171,3.438,2910.2,2908.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587297468,0.00515907,2910.6,2908.8,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1766587297674,3.438,2910.5,2908.8,15.31481412]
["bitfinex-derivatives","ETHF0:USTF0",1766587297880,3.438,2910.5,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587298082,3.438,2910.5,2909.4,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1766587298370,3.438,2910.5,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587298569,0.00515907,2910.6,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587299269,3.438,2911.0,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587299471,3.438,2911.0,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766587299672,0.00351389,2911.3,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587299870,3.438,2911.8,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587300065,9.80077013,2912.8,2909.9,7.3351544]
["bitfinex-derivatives","ETHF0:USTF0",1766587300377,9.80077013,2912.8,2911.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587300378,3.438,2912.8,2911.0,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587300573,3.438,2912.8,2911.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587300873,0.17177,2912.7,2911.1,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1766587301070,0.17177,2912.7,2911.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587301270,0.00252514,2912.8,2911.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1766587301477,1.42159122,2913.0,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766587301774,1.42159122,2913.0,2911.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587301974,1.42159122,2913.0,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766587302279,8.11159122,2913.0,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587302480,0.00515907,2912.6,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587302778,3.437,2912.5,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587303174,3.437,2912.5,2911.1,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1766587303377,3.437,2912.5,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587303584,3.437,2912.5,2911.1,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1766587303878,3.437,2912.5,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587304273,0.00515907,2912.6,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587304481,3.437,2912.5,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587304985,3.437,2912.5,2911.1,6.03104302]
["bitfinex-derivatives","ETHF0:USTF0",1766587304986,3.437,2912.5,2911.1,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1766587305280,3.437,2912.5,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587305474,0.17179,2912.3,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587305681,3.437,2912.2,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587305875,3.437,2912.2,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587306082,3.437,2912.5,2911.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587306281,3.437,2912.5,2911.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587306975,0.00515907,2912.6,2911.1,0.17189302]
["bitfinex-derivatives","ETHF0:USTF0",1766587307179,3.436,2912.5,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587307378,3.436,2912.5,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587307779,3.436,2912.5,2911.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766587307982,3.436,2912.5,2911.3,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766587308678,3.436,2912.5,2911.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587308878,3.436,2912.5,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587309080,3.436,2912.5,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587309285,7.092,2912.5,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587310685,3.436,2912.4,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587311183,3.436,2912.4,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587311387,3.436,2912.4,2911.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587311684,3.436,2912.4,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587311881,3.436,2912.4,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587312787,3.436,2912.3,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587312990,0.00515907,2912.6,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587313183,19.02688221,2912.5,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587313386,0.00515907,2912.6,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587313690,10.43638879,2912.5,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587313878,3.436,2912.4,2911.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587314076,3.436,2912.4,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587314289,3.436,2912.4,2911.1,3.43604302]
["bitfinex-derivatives","ETHF0:USTF0",1766587314785,3.436,2912.4,2911.1,4.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587315090,1.10812073,2912.3,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587315288,19.02634073,2912.2,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587315491,0.93634073,2912.1,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587315688,18.09,2912.2,2910.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587315983,0.00515907,2911.7,2910.6,3.43952902]
["bitfinex-derivatives","ETHF0:USTF0",1766587316583,0.00515907,2911.7,2910.6,3.61140902]
["bitfinex-derivatives","ETHF0:USTF0",1766587316783,3.44115907,2911.7,2910.6,3.61140902]
["bitfinex-derivatives","ETHF0:USTF0",1766587316986,0.00515907,2911.7,2910.9,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587317205,3.436,2912.0,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587317392,3.436,2912.1,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587318286,0.00515907,2911.8,2910.9,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587318490,3.44115907,2911.8,2910.9,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587319182,0.00515907,2911.8,2910.9,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766587319388,0.00515907,2911.8,2910.9,3.44115907]
["bitfinex-derivatives","ETHF0:USTF0",1766587319588,3.436,2911.7,2910.9,3.44115907]
["bitfinex-derivatives","ETHF0:USTF0",1766587320194,0.00515907,2911.8,2910.9,3.44115907]
["bitfinex-derivatives","ETHF0:USTF0",1766587320495,3.436,2911.7,2910.9,3.44115907]
["bitfinex-derivatives","ETHF0:USTF0",1766587320690,0.00515907,2911.8,2910.9,3.44115907]
["bitfinex-derivatives","ETHF0:USTF0",1766587321395,3.436,2912.4,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587321600,0.00402963,2913.0,2911.4,1.40511579]
["bitfinex-derivatives","ETHF0:USTF0",1766587321896,3.436,2914.2,2911.9,1.40511579]
["bitfinex-derivatives","ETHF0:USTF0",1766587322092,3.436,2914.2,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766587322391,3.436,2914.2,2912.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766587322594,0.00514976,2913.4,2911.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766587322795,4.37386434,2913.3,2911.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1766587322986,0.00849216,2913.4,2911.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587323191,0.00849216,2913.4,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587323387,0.00849216,2913.4,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766587323593,3.435,2913.3,2912.2,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587323900,0.00849216,2913.4,2912.2,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587324089,3.44349216,2913.4,2912.2,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587324287,0.0008,2914.5,2912.4,1.40511579]
["bitfinex-derivatives","ETHF0:USTF0",1766587324500,0.0008,2914.5,2913.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766587324793,0.0008,2914.5,2913.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766587324995,3.435,2914.9,2913.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587325191,3.435,2914.9,2913.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766587325397,0.00514976,2914.5,2914.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587325600,0.00514976,2914.5,2914.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587325795,0.00314399,2914.9,2914.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587325995,41.24007021,2916.5,2914.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587325996,3.435,2916.0,2914.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1766587326197,0.94028456,2915.9,2914.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766587326398,3.435,2916.1,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766587326901,0.00514976,2915.6,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587327199,0.00514976,2915.6,2914.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587327598,0.00514976,2915.6,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587327904,3.434,2915.5,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587328201,3.434,2915.5,2914.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587328394,2.752,2915.4,2914.0,3.43914976]
["bitfinex-derivatives","ETHF0:USTF0",1766587328592,2.752,2915.4,2913.6,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1766587328593,0.93591248,2915.3,2913.6,0.00393628]
["bitfinex-derivatives","ETHF0:USTF0",1766587328789,4.63977013,2915.2,2913.6,3.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587328994,0.93591248,2915.1,2912.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587329212,13.85491248,2915.0,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587329502,12.919,2915.0,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587329703,0.93552199,2914.9,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587329893,13.09063,2915.0,2913.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1766587330100,0.9354833,2914.9,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587330299,13.09063,2915.0,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587330494,0.93533485,2914.9,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587330699,5.25333485,2914.8,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587330897,4.318,2914.8,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587331200,3.434,2914.8,2913.7,3.43914976]
["bitfinex-derivatives","ETHF0:USTF0",1766587331396,3.434,2914.8,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587331596,8.585,2914.7,2913.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1766587331797,6.063,2914.6,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587331995,3.434,2914.5,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587332197,3.434,2914.5,2913.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1766587332402,0.17163,2914.9,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587332602,3.434,2914.8,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766587332800,0.00514976,2914.3,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587333002,3.434,2914.7,2913.7,3.43914976]
["bitfinex-derivatives","ETHF0:USTF0",1766587333204,0.1716,2915.4,2913.7,3.43914976]
["bitfinex-derivatives","ETHF0:USTF0",1766587333403,9.496,2915.3,2913.7,3.43914976]
["bitfinex-derivatives","ETHF0:USTF0",1766587333603,9.496,2915.3,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587334103,0.00514976,2914.8,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587334404,3.433,2914.7,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587334606,6.062,2914.6,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587334806,3.433,2914.7,2913.7,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587336902,3.433,2914.7,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587337104,3.433,2914.7,2913.0,8.58648873]
["bitfinex-derivatives","ETHF0:USTF0",1766587337105,0.17166,2914.5,2913.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1766587337306,3.433,2914.4,2913.0,0.00248873]
["bitfinex-derivatives","ETHF0:USTF0",1766587337611,3.433,2914.4,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587337909,0.1717,2913.8,2911.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766587338108,0.00514976,2913.6,2911.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766587338309,12.153,2913.5,2911.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766587338606,12.153,2913.5,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587338607,0.93293988,2913.4,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587338808,0.17177,2912.7,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587339000,0.17172,2913.4,2912.0,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1766587339196,13.812,2913.3,2912.0,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1766587339599,13.98373,2913.3,2912.0,0.00343632]
["bitfinex-derivatives","ETHF0:USTF0",1766587339902,0.17173,2913.2,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587340809,6.065,2913.1,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587341110,34.3419602,2913.5,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587341111,0.0039602,2913.5,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587341313,6.066,2913.0,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587341614,3.434,2913.0,2911.8,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587341910,8.585,2912.9,2911.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587342211,3.60574,2913.0,2911.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587342212,0.17174,2913.0,2911.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587342510,3.434,2913.3,2911.7,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766587342704,3.434,2913.3,2911.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1766587342905,0.0039602,2913.5,2911.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1766587342906,0.0039602,2913.5,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766587343112,3.4379602,2913.5,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766587343308,3.4379602,2913.5,2912.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587343609,1e-08,2913.5,2912.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587344006,3.434,2914.3,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766587344205,3.434,2914.3,2913.2,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1766587345007,0.00514976,2914.0,2913.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587345208,3.434,2913.9,2913.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587347309,3.434,2913.9,2912.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587347510,0.00514976,2914.0,2912.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587347717,9.5,2913.9,2912.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587347917,0.00514976,2914.0,2912.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587348117,3.571,2913.9,2912.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1766587348319,3.74269,2913.9,2912.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587348616,0.17169,2913.9,2912.0,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587348812,18.084,2913.8,2912.0,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587349002,0.17169,2913.9,2912.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766587349210,0.00514976,2914.0,2912.0,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587349416,3.433,2913.9,2912.1,3.88667709]
["bitfinex-derivatives","ETHF0:USTF0",1766587350020,3.433,2913.9,2912.0,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1766587350312,3.433,2913.9,2912.0,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587350719,3.433,2913.9,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766587350920,6.207,2913.8,2913.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766587351120,6.207,2913.8,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587351321,6.207,2913.8,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766587351514,6.207,2913.8,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587352019,0.00514976,2914.0,2912.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766587352209,0.00514976,2914.0,2912.4,3.71648953]
["bitfinex-derivatives","ETHF0:USTF0",1766587352408,0.00514976,2914.0,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766587352617,0.00395141,2914.3,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587352618,3.433,2914.1,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587352814,0.00395141,2914.3,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587353021,3.433,2915.1,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587353213,0.89805479,2916.3,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587353214,3.433,2915.4,2913.4,3.898293]
["bitfinex-derivatives","ETHF0:USTF0",1766587353414,3.433,2915.4,2913.4,4.070003]
["bitfinex-derivatives","ETHF0:USTF0",1766587353614,0.00514976,2914.7,2914.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587353816,3.433,2914.6,2914.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587354122,3.43549652,2914.6,2914.1,0.00323561]
["bitfinex-derivatives","ETHF0:USTF0",1766587354322,3.43549652,2914.6,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587354623,0.00249652,2914.6,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587355119,3.433,2914.5,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766587355316,0.00249652,2914.6,2913.2,0.00270286]
["bitfinex-derivatives","ETHF0:USTF0",1766587355521,3.433,2914.5,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587355814,0.00249652,2914.6,2913.3,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1766587356019,3.433,2914.5,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587356409,0.00249652,2914.6,2913.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587356616,0.00249652,2914.6,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766587356816,3.43549652,2914.6,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766587357019,3.43549652,2914.6,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587357020,7.93549652,2914.6,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587357421,0.00249652,2914.6,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587357621,3.433,2915.3,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587357827,3.433,2915.6,2913.4,3.95140422]
["bitfinex-derivatives","ETHF0:USTF0",1766587358121,8.583,2916.5,2913.4,3.95140422]
["bitfinex-derivatives","ETHF0:USTF0",1766587358122,0.17154,2916.5,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766587358323,0.831,2916.2,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587358524,3.433,2916.1,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766587358718,0.00514976,2915.7,2915.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587358916,3.433,2915.6,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587359521,0.00514976,2915.7,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587359721,3.433,2915.6,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587360222,0.00514976,2915.7,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587360429,3.433,2915.9,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587360627,0.00305501,2916.1,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587361023,3.433,2916.2,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587361427,3.432,2916.4,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587361627,0.21299219,2917.0,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587361928,3.432,2916.9,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766587362236,0.21681008,2917.0,2915.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766587362237,3.432,2916.8,2915.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766587362432,0.00514976,2916.6,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766587363333,3.432,2916.8,2916.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766587363932,0.21681008,2917.0,2915.7,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1766587364237,0.00514976,2916.6,2915.7,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1766587364427,3.432,2916.5,2915.7,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1766587364741,3.432,2916.5,2915.7,3.43630651]
["bitfinex-derivatives","ETHF0:USTF0",1766587364934,3.432,2916.5,2915.7,0.00430651]
["bitfinex-derivatives","ETHF0:USTF0",1766587365131,3.432,2916.5,2915.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766587365736,9.493,2916.4,2915.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766587365938,9.493,2916.4,2915.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766587366937,0.17154,2916.5,2915.1,0.00382035]
["bitfinex-derivatives","ETHF0:USTF0",1766587367138,18.072,2916.4,2915.1,0.00382035]
["bitfinex-derivatives","ETHF0:USTF0",1766587367936,9.493,2916.3,2915.1,0.00382035]
["bitfinex-derivatives","ETHF0:USTF0",1766587368243,0.00514976,2916.6,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587368443,0.00514976,2916.6,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766587368639,0.00514976,2916.6,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587368943,0.00514976,2916.6,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766587369241,0.00514976,2916.6,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587370549,6.061,2917.8,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766587370745,6.061,2917.8,2915.6,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766587370746,3.431,2917.9,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587370934,3.431,2917.9,2916.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766587371242,3.431,2918.4,2917.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766587371442,0.00514085,2918.0,2917.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587371637,3.431,2918.9,2917.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766587371843,3.431,2918.9,2917.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766587372138,6.7172061,2920.0,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766587372340,3.431,2920.1,2918.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766587372544,3.431,2920.1,2918.8,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587372545,3.431,2920.0,2918.8,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587373242,0.00242718,2920.1,2918.8,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587373443,3.524,2920.0,2918.8,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587373641,0.00342135,2919.7,2918.8,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587373948,3.43,2919.6,2918.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587374142,0.17137,2919.4,2917.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587374342,12.006,2919.3,2917.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587374549,6.06,2919.2,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587374742,0.1714,2918.8,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587375046,0.00514085,2918.2,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587375351,3.43,2918.1,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587375754,3.43,2918.1,2917.1,0.0040264]
["bitfinex-derivatives","ETHF0:USTF0",1766587375943,3.43,2918.1,2917.3,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587376145,3.60144,2918.1,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587376353,3.43,2918.1,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587376648,3.43,2918.1,2916.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766587376948,0.17146,2917.8,2916.1,6.01726234]
["bitfinex-derivatives","ETHF0:USTF0",1766587377154,3.429,2917.7,2916.1,6.01726234]
["bitfinex-derivatives","ETHF0:USTF0",1766587377341,3.60047,2917.7,2916.1,0.00426234]
["bitfinex-derivatives","ETHF0:USTF0",1766587377537,18.065,2917.6,2916.1,0.00426234]
["bitfinex-derivatives","ETHF0:USTF0",1766587377742,6.062,2917.5,2916.1,0.00426234]
["bitfinex-derivatives","ETHF0:USTF0",1766587377948,3.429,2917.4,2916.1,6.01726234]
["bitfinex-derivatives","ETHF0:USTF0",1766587378145,3.429,2917.4,2916.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587378345,3.429,2917.4,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587378754,3.429,2917.4,2916.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587379348,0.00435216,2917.8,2916.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766587379650,3.43414085,2918.2,2916.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1766587380149,0.00514085,2918.2,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587380451,0.00514085,2918.2,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587380653,0.00361631,2918.2,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587380847,0.00361631,2918.2,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587381156,0.00361631,2918.2,2916.5,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587381447,0.00361631,2918.2,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587381645,0.00514085,2917.6,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587382052,0.00361631,2918.2,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587382053,0.00361631,2918.2,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766587382255,1.5182559,2919.6,2916.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766587382447,3.429,2919.5,2917.4,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766587382642,3.429,2919.5,2917.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587382849,0.93320276,2919.4,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383050,0.00514085,2918.7,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383352,3.429,2918.6,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383557,0.00852936,2918.7,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383558,3.429,2918.5,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383760,3.429,2918.5,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587383957,3.429,2918.4,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587384160,3.429,2918.4,2917.4,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587385454,3.429,2918.4,2916.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766587385655,3.429,2918.4,2915.8,34.291]
["bitfinex-derivatives","ETHF0:USTF0",1766587385656,0.17144,2918.1,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587385966,6.052,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587386750,6.22345,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587387260,18.065,2917.9,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587387554,0.17147,2917.7,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587387751,0.00514085,2917.2,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587387953,3.429,2917.1,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587388150,0.00514085,2917.2,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587388355,3.43414085,2917.2,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587389060,3.429,2917.1,2916.1,3.43326234]
["bitfinex-derivatives","ETHF0:USTF0",1766587389256,3.429,2917.1,2915.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587389563,3.429,2917.1,2915.1,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766587389564,0.93706288,2917.0,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587389770,0.93706288,2916.9,2914.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587389951,0.00514085,2916.0,2914.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587390463,0.00822443,2916.0,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587390662,3.429,2915.9,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587390963,0.00822443,2916.0,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587391161,3.429,2916.6,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766587391361,3.429,2916.5,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587391557,3.429,2916.4,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587391758,3.429,2916.4,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587391759,0.9360084,2916.3,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587392065,0.00514085,2915.8,2915.3,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587392258,3.429,2915.7,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587392566,3.41039831,2915.7,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587392755,5.392,2915.6,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587392957,3.429,2915.5,2914.5,3.43202067]
["bitfinex-derivatives","ETHF0:USTF0",1766587393270,3.429,2915.4,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587393467,3.429,2915.3,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587394168,0.17672085,2915.8,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587394363,6.068,2915.3,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587394560,3.429,2915.2,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587394773,0.17672085,2915.8,2914.5,0.00302067]
["bitfinex-derivatives","ETHF0:USTF0",1766587394966,18.24458,2915.7,2913.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587395264,1.1054917,2915.6,2913.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587395470,0.17159,2915.6,2913.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587395764,12.853,2915.5,2913.4,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766587395980,0.1716,2915.4,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587396268,3.43,2915.3,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587396667,0.1716,2915.4,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587396965,18.074,2915.3,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587397167,0.17163,2915.0,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587397464,3.43,2914.9,2913.4,0.00319017]
["bitfinex-derivatives","ETHF0:USTF0",1766587397673,0.17165,2914.7,2912.4,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766587397962,0.00514085,2913.8,2912.4,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1766587398167,3.671,2913.7,2912.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587398561,6.07,2913.6,2912.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766587398759,0.0033901,2913.7,2912.4,3.43240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587398961,0.17162,2915.1,2912.4,3.43240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587399267,12.011,2914.8,2912.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766587399461,18.078,2914.7,2912.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587399772,0.17164,2914.8,2912.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587399967,52.387,2914.7,2912.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587400162,0.00514085,2913.9,2913.4,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587400363,9.503,2913.8,2913.4,4.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587400666,9.503,2913.8,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587401063,9.504,2913.7,2912.4,3.43340593]
["bitfinex-derivatives","ETHF0:USTF0",1766587401267,6.073,2913.6,2912.4,3.43340593]
["bitfinex-derivatives","ETHF0:USTF0",1766587401466,9.504,2913.6,2912.4,3.43340593]
["bitfinex-derivatives","ETHF0:USTF0",1766587401662,4.085e-05,2913.9,2912.4,3.43340593]
["bitfinex-derivatives","ETHF0:USTF0",1766587401868,3.43394706,2914.8,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766587402064,11.459,2914.7,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587402375,11.459,2914.7,2912.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587402676,11.459,2914.7,2912.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587402867,0.00514085,2913.9,2912.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587403070,9.505,2913.8,2912.4,3.43340593]
["bitfinex-derivatives","ETHF0:USTF0",1766587403373,9.505,2913.8,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587403676,0.00514085,2913.9,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587404172,0.00294706,2914.8,2912.9,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587404473,3.431,2914.7,2913.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587404671,3.431,2914.7,2913.4,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766587404861,2.479,2914.6,2913.4,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1766587405066,5.911,2914.6,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587405262,0.00514085,2914.3,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587405768,0.00514085,2914.3,2913.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766587405972,3.558,2914.2,2912.9,0.00514085]
["bitfinex-derivatives","ETHF0:USTF0",1766587407170,0.17168,2914.1,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587407371,0.17169,2913.9,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587407566,18.086,2913.8,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587407773,18.086,2913.7,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587407967,6.076,2913.6,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587408172,9.508,2913.6,2912.4,0.00240593]
["bitfinex-derivatives","ETHF0:USTF0",1766587408773,9.508,2913.6,2911.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766587409875,9.67971,2913.6,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587410272,0.17171,2913.6,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587410473,8.712,2913.5,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587410779,0.17171,2913.6,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587410969,40.8,2914.1,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587411172,46.471,2914.0,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587411376,40.97168,2914.1,2911.9,3.43524607]
["bitfinex-derivatives","ETHF0:USTF0",1766587411678,40.8,2914.1,2911.9,3.43524607]
["bitfinex-derivatives","ETHF0:USTF0",1766587411975,0.1717,2913.8,2911.9,3.43524607]
["bitfinex-derivatives","ETHF0:USTF0",1766587412179,9.51,2913.7,2911.9,3.43524607]
["bitfinex-derivatives","ETHF0:USTF0",1766587414985,0.1717,2913.8,2911.9,3.43524607]
["bitfinex-derivatives","ETHF0:USTF0",1766587415376,0.3431,2914.0,2912.0,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1766587415573,3.433,2913.7,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766587415778,3.433,2913.7,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587415979,0.3431,2914.0,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766587416181,3.7761,2914.0,2912.8,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766587416487,3.7761,2914.0,2912.9,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766587417876,3.7761,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587418393,0.3431,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587418578,9.512,2913.9,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587419188,0.3431,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587421476,0.3431,2914.0,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766587421782,0.3431,2914.0,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587421983,0.3431,2914.0,2912.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766587422178,0.3431,2914.0,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587422585,8.851,2913.9,2912.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587423088,3.433,2913.8,2912.6,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1766587423289,3.433,2913.8,2912.6,9.62377]
["bitfinex-derivatives","ETHF0:USTF0",1766587423786,3.433,2913.8,2912.6,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766587423995,3.433,2913.8,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587424185,12.016,2913.8,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587425378,0.93966788,2913.7,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587425583,0.93960904,2913.6,2912.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766587425778,3.433,2913.5,2912.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766587425982,6.078,2913.4,2912.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766587426789,6.078,2913.4,2912.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587427091,0.93204901,2913.3,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587427285,4.36504901,2913.2,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587427494,0.00514976,2912.8,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587427676,3.433,2912.7,2911.9,0.00324607]
["bitfinex-derivatives","ETHF0:USTF0",1766587427879,0.93177314,2912.6,2910.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766587428087,0.93177314,2912.5,2910.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766587428386,3.43691324,2912.7,2910.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766587428387,3.433,2912.4,2910.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766587428891,3.433,2912.4,2910.9,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766587429590,0.17567324,2912.7,2910.9,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766587429895,19.02562012,2912.6,2910.9,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766587430081,0.93062012,2912.5,2910.9,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766587430277,0.93062012,2912.4,2910.9,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1766587430483,0.17181,2911.8,2909.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587430689,0.00514976,2911.0,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766587430885,3.433,2910.9,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766587431485,3.433,2910.9,2909.8,0.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1766587431686,0.00514976,2911.0,2909.8,0.17598853]
["bitfinex-derivatives","ETHF0:USTF0",1766587431991,3.438,2910.9,2909.8,0.00405853]
["bitfinex-derivatives","ETHF0:USTF0",1766587432491,18.1,2910.8,2908.9,10.86038902]
["bitfinex-derivatives","ETHF0:USTF0",1766587432792,9.515,2910.7,2909.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587433193,9.515,2910.7,2908.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587433390,0.91825622,2910.6,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587433586,0.91825622,2910.5,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587433890,0.91825622,2910.5,2908.1,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1766587433891,0.17192,2910.1,2908.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587434095,5.75664524,2910.4,2908.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587434096,0.00514976,2909.4,2908.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587434393,3.434,2909.3,2908.1,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1766587434596,3.434,2909.3,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587434794,0.00514976,2909.4,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587434995,3.44014976,2909.4,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587435192,0.3437,2909.2,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587435390,3.435,2909.1,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587435691,3.435,2909.0,2908.1,3.60956812]
["bitfinex-derivatives","ETHF0:USTF0",1766587435898,0.00514976,2909.4,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587436193,0.17186,2911.0,2908.6,0.17714976]
["bitfinex-derivatives","ETHF0:USTF0",1766587436194,3.435,2909.6,2908.6,0.17714976]
["bitfinex-derivatives","ETHF0:USTF0",1766587436390,34.355,2910.9,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587436592,8.588,2910.4,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587436793,9.519,2910.3,2908.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1766587436990,9.519,2910.3,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587437293,0.00514976,2909.7,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587437496,9.518,2909.6,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587437889,9.519,2909.5,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587438094,6.084,2909.4,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587438293,9.519,2909.4,2908.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587438593,9.519,2909.4,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587439299,0.3425,2909.3,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587439487,3.7785,2909.3,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766587439789,3.7785,2909.3,2908.3,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1766587439992,3.7785,2909.3,2908.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587440196,3.7785,2909.3,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587440493,6.085,2909.2,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587440691,0.3425,2909.3,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587440890,0.3425,2909.3,2908.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587441093,3.7785,2909.3,2908.2,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587441292,3.7785,2909.3,2908.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587441492,3.7785,2909.3,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587441690,12.3695,2909.3,2908.1,0.00353812]
["bitfinex-derivatives","ETHF0:USTF0",1766587441895,12.3695,2909.3,2907.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587442194,12.3695,2909.3,2906.9,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587442195,0.17197,2909.1,2906.9,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587442393,0.17201,2908.6,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766587442703,0.00515872,2908.0,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766587442991,0.00877354,2908.0,2906.8,0.215976]
["bitfinex-derivatives","ETHF0:USTF0",1766587443389,3.436,2907.9,2906.8,3.652976]
["bitfinex-derivatives","ETHF0:USTF0",1766587443588,3.436,2907.9,2906.8,0.215976]
["bitfinex-derivatives","ETHF0:USTF0",1766587443999,0.00877354,2908.0,2906.8,0.215976]
["bitfinex-derivatives","ETHF0:USTF0",1766587444296,18.116,2907.9,2906.8,0.215976]
["bitfinex-derivatives","ETHF0:USTF0",1766587444699,18.116,2907.9,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587444997,0.00877354,2908.0,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587445396,12.168,2907.9,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587445591,18.118,2907.8,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587445899,18.118,2907.8,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446093,34.38777354,2908.0,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446094,0.00877354,2908.0,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446297,12.033,2907.9,2906.0,0.17595258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446485,0.137,2907.8,2906.0,0.17595258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446692,0.137,2907.8,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587446888,0.30905,2907.8,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587447400,0.17206,2907.6,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587448302,12.034,2907.5,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587448604,9.528,2907.4,2906.0,3.44180258]
["bitfinex-derivatives","ETHF0:USTF0",1766587448792,9.528,2907.4,2906.0,0.00380258]
["bitfinex-derivatives","ETHF0:USTF0",1766587448999,3.438,2907.3,2906.0,3.44180258]
["bitfinex-derivatives","ETHF0:USTF0",1766587449196,8.77781354,2908.0,2906.0,3.44180258]
["bitfinex-derivatives","ETHF0:USTF0",1766587449197,0.00877354,2908.0,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587449389,3.444,2907.9,2906.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587450301,18.127,2907.8,2906.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587450496,0.00877354,2908.0,2906.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766587450802,3.439,2907.9,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587450996,3.439,2907.9,2907.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587451193,3.439,2907.9,2906.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587451505,3.439,2907.8,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587452009,9.53,2907.7,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587452299,0.00877354,2908.0,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587452496,0.00877354,2908.0,2906.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587452897,1.9017,2908.1,2906.6,3.7724152]
["bitfinex-derivatives","ETHF0:USTF0",1766587453102,0.3425,2909.3,2906.6,3.7724152]
["bitfinex-derivatives","ETHF0:USTF0",1766587453302,13.479,2909.2,2907.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587453507,0.3425,2909.3,2907.1,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1766587453703,12.379,2909.2,2907.2,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1766587454003,9.53,2909.1,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587454205,9.53,2909.1,2907.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587454799,0.00381023,2909.2,2907.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587454998,9.53,2909.1,2907.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587455398,0.00381023,2909.2,2907.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587455399,0.00515872,2908.5,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587455599,3.439,2908.7,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587455901,0.00381023,2909.2,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587456402,3.439,2909.1,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766587456603,3.439,2909.1,2908.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587456801,3.439,2909.1,2908.1,3.44294977]
["bitfinex-derivatives","ETHF0:USTF0",1766587456996,0.00381023,2909.2,2908.1,3.44294977]
["bitfinex-derivatives","ETHF0:USTF0",1766587457203,3.7815,2909.3,2908.1,3.61497977]
["bitfinex-derivatives","ETHF0:USTF0",1766587457501,0.00515872,2909.0,2908.1,0.00394977]
["bitfinex-derivatives","ETHF0:USTF0",1766587457698,3.439,2908.9,2908.1,0.00394977]
["bitfinex-derivatives","ETHF0:USTF0",1766587458305,3.44282518,2908.9,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587458506,0.00382518,2908.9,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587458710,3.627,2908.8,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587458910,0.00382518,2908.9,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587459101,3.439,2908.8,2907.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587459305,3.439,2908.8,2907.9,0.00932804]
["bitfinex-derivatives","ETHF0:USTF0",1766587460111,3.439,2908.8,2907.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587460601,3.439,2908.8,2907.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587460805,3.439,2908.8,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587461109,3.439,2908.8,2907.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587462405,0.00382518,2908.9,2907.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587462614,0.00382518,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587462805,3.439,2908.8,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587463618,3.439,2908.7,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587463911,0.00382518,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587464217,3.439,2908.8,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587465112,3.439,2908.7,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587466511,0.00382518,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587467019,0.91994229,2908.8,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587467215,3.439,2908.8,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587467904,0.00382518,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587468109,3.44282518,2908.9,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587468311,3.44282518,2908.9,2907.8,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1766587469313,0.00382518,2908.9,2907.8,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1766587469613,3.44282518,2908.9,2907.8,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1766587471025,1.20577013,2910.0,2907.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587471212,4.36004111,2909.9,2907.9,3.73686588]
["bitfinex-derivatives","ETHF0:USTF0",1766587471411,0.92104111,2909.8,2907.9,3.73686588]
["bitfinex-derivatives","ETHF0:USTF0",1766587471609,3.439,2909.9,2907.9,3.73686588]
["bitfinex-derivatives","ETHF0:USTF0",1766587471610,0.92104111,2909.7,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766587471814,3.439,2909.6,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587472014,0.00515872,2909.3,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587472209,3.44318351,2909.6,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587472416,0.3425,2909.5,2908.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587473117,3.439,2910.3,2909.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587473319,3.439,2910.3,2909.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1766587473512,3.439,2910.3,2909.1,8.54997]
["bitfinex-derivatives","ETHF0:USTF0",1766587473822,3.439,2910.9,2909.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766587474020,0.92060187,2910.8,2909.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766587474214,0.00515872,2910.3,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587474415,0.00515872,2910.3,2909.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587474614,0.00515872,2910.3,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587474928,0.00515872,2910.3,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587475715,3.439,2910.6,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587475914,0.00381622,2910.8,2909.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587476421,3.438,2911.1,2909.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587476811,0.1718,2912.1,2909.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587477011,4.35755164,2912.0,2909.9,3.76571459]
["bitfinex-derivatives","ETHF0:USTF0",1766587477222,0.91964797,2911.9,2910.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766587477419,0.00442771,2911.9,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587477621,0.00442771,2911.9,2910.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766587477823,0.00337365,2911.3,2910.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766587478312,0.00337365,2911.3,2909.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587478510,0.00337365,2911.3,2909.8,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1766587478921,3.438,2911.8,2909.9,3.85250478]
["bitfinex-derivatives","ETHF0:USTF0",1766587479322,3.438,2911.8,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766587479915,3.438,2911.8,2909.9,3.85250478]
["bitfinex-derivatives","ETHF0:USTF0",1766587480116,3.438,2911.8,2910.0,49.61992]
["bitfinex-derivatives","ETHF0:USTF0",1766587480420,3.438,2911.8,2910.1,3.72658217]
["bitfinex-derivatives","ETHF0:USTF0",1766587480923,0.00442771,2911.9,2910.1,3.72658217]
["bitfinex-derivatives","ETHF0:USTF0",1766587481219,0.00442771,2911.9,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766587482014,0.00442771,2911.9,2909.7,3.44215872]
["bitfinex-derivatives","ETHF0:USTF0",1766587482220,0.00442771,2911.9,2909.8,34.547]
["bitfinex-derivatives","ETHF0:USTF0",1766587482418,3.44,2912.7,2909.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766587482623,3.44,2912.7,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766587482826,3.44,2912.7,2911.4,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587483019,3.44,2912.7,2911.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766587483522,0.00259886,2912.7,2911.5,3.44058585]
["bitfinex-derivatives","ETHF0:USTF0",1766587483717,3.43959886,2912.7,2911.5,3.44058585]
["bitfinex-derivatives","ETHF0:USTF0",1766587484525,0.00259886,2912.7,2911.5,3.44058585]
["bitfinex-derivatives","ETHF0:USTF0",1766587484822,10.09485082,2913.4,2911.5,3.44058585]
["bitfinex-derivatives","ETHF0:USTF0",1766587484823,1.50185082,2913.4,2911.5,3.61241585]
["bitfinex-derivatives","ETHF0:USTF0",1766587485024,3.437,2913.3,2911.6,3.90501085]
["bitfinex-derivatives","ETHF0:USTF0",1766587485615,11.177,2914.2,2911.6,3.90501085]
["bitfinex-derivatives","ETHF0:USTF0",1766587485822,3.437,2914.1,2911.6,3.90501085]
["bitfinex-derivatives","ETHF0:USTF0",1766587486018,3.437,2914.1,2912.4,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766587486222,3.437,2914.1,2913.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587486423,3.437,2914.1,2913.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587486726,3.437,2914.1,2913.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587486926,3.437,2914.1,2913.0,3.44114976]
["bitfinex-derivatives","ETHF0:USTF0",1766587487120,0.00345179,2914.2,2913.0,3.44114976]
["bitfinex-derivatives","ETHF0:USTF0",1766587487331,3.436,2914.1,2913.0,3.44114976]
["bitfinex-derivatives","ETHF0:USTF0",1766587487727,0.00345179,2914.2,2913.0,3.44114976]
["bitfinex-derivatives","ETHF0:USTF0",1766587487928,3.436,2914.1,2913.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587488524,6.084,2914.0,2913.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587489021,6.084,2914.0,2913.0,4.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587489222,6.084,2914.0,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587489835,6.25568,2914.0,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587490229,0.00511995,2913.4,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587490433,3.435,2913.3,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587490635,0.00511995,2913.4,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587490930,3.435,2913.3,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766587491129,3.435,2913.3,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587491330,3.435,2913.3,2912.3,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587491632,0.00511995,2913.4,2912.3,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587491834,3.435,2913.3,2912.3,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587492930,3.435,2913.3,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587493437,3.435,2913.3,2911.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1766587493438,0.17174,2913.1,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587493734,5.862,2913.0,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587494038,0.17175,2912.9,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587494232,0.17175,2912.9,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766587494430,5.862,2913.0,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587494633,0.17177,2912.6,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587495036,7.961,2912.5,2911.6,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587495335,7.961,2912.5,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587495528,7.961,2912.5,2911.1,3.43743209]
["bitfinex-derivatives","ETHF0:USTF0",1766587495729,0.17179,2912.3,2910.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587495930,3.435,2912.2,2910.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587496540,0.00514976,2911.6,2911.0,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587496834,3.435,2911.5,2910.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587497841,3.435,2911.5,2910.5,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1766587498945,3.435,2911.5,2910.0,3.43866382]
["bitfinex-derivatives","ETHF0:USTF0",1766587499241,0.17184,2911.4,2910.0,0.00366382]
["bitfinex-derivatives","ETHF0:USTF0",1766587499446,3.435,2911.5,2909.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587499841,0.17186,2911.0,2909.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587500038,6.534,2910.9,2909.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587500436,9.518,2910.8,2909.4,3.43914985]
["bitfinex-derivatives","ETHF0:USTF0",1766587500642,9.518,2910.8,2909.4,0.00414985]
["bitfinex-derivatives","ETHF0:USTF0",1766587500643,9.68987,2910.8,2909.4,0.00414985]
["bitfinex-derivatives","ETHF0:USTF0",1766587500843,0.17188,2910.7,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587501042,0.17184,2911.3,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587501250,12.32385,2911.2,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587501449,53.12385,2911.2,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587501639,18.107,2911.1,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587501950,0.17188,2910.7,2909.1,3.43806108]
["bitfinex-derivatives","ETHF0:USTF0",1766587502147,3.436,2910.6,2909.1,3.43806108]
["bitfinex-derivatives","ETHF0:USTF0",1766587502349,0.00514976,2910.1,2909.1,3.43806108]
["bitfinex-derivatives","ETHF0:USTF0",1766587502851,3.436,2910.0,2909.1,3.43806108]
["bitfinex-derivatives","ETHF0:USTF0",1766587503544,0.00514976,2910.1,2909.1,3.43806108]
["bitfinex-derivatives","ETHF0:USTF0",1766587503545,0.00514976,2910.1,2909.1,0.00306108]
["bitfinex-derivatives","ETHF0:USTF0",1766587503744,3.436,2910.0,2909.1,0.00306108]
["bitfinex-derivatives","ETHF0:USTF0",1766587503940,0.00514976,2910.1,2909.1,0.00306108]
["bitfinex-derivatives","ETHF0:USTF0",1766587504142,3.436,2910.0,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587504550,3.436,2910.0,2909.1,0.00306108]
["bitfinex-derivatives","ETHF0:USTF0",1766587504754,3.436,2910.0,2909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587505249,3.436,2910.0,2908.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587505452,12.027,2910.0,2908.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587505755,0.00514976,2909.4,2908.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587506049,3.436,2909.3,2908.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587506355,0.00398313,2909.3,2908.3,3.43846084]
["bitfinex-derivatives","ETHF0:USTF0",1766587507454,8.592,2909.2,2907.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587507648,9.521,2909.1,2907.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587507957,0.17198,2909.0,2907.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587508148,0.17199,2908.8,2907.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587508348,3.609,2908.7,2907.4,0.00264033]
["bitfinex-derivatives","ETHF0:USTF0",1766587508653,3.437,2908.6,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587508955,8.592,2908.5,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587509161,6.085,2908.4,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587509455,3.437,2908.3,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587511353,9.523,2908.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587512248,40.8,2908.8,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587512444,18.12,2908.7,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587512650,9.525,2908.6,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587512849,3.438,2908.5,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587513053,0.3436,2909.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587513258,12.296,2909.1,2907.4,0.17211033]
["bitfinex-derivatives","ETHF0:USTF0",1766587513556,0.3436,2909.2,2907.4,0.17211033]
["bitfinex-derivatives","ETHF0:USTF0",1766587513757,0.3436,2909.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587513758,0.17198,2909.0,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587513954,0.17199,2908.9,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587514159,0.17199,2908.9,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587514457,9.526,2908.8,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587514956,3.438,2908.7,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587515459,3.438,2908.7,2907.4,3.61011033]
["bitfinex-derivatives","ETHF0:USTF0",1766587515645,0.3436,2909.2,2907.4,3.61011033]
["bitfinex-derivatives","ETHF0:USTF0",1766587515850,3.438,2909.1,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587516151,3.438,2909.1,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587516348,0.17199,2908.8,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587516548,3.824,2908.7,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587516756,3.824,2908.7,2907.4,3.43804033]
["bitfinex-derivatives","ETHF0:USTF0",1766587516953,3.824,2908.7,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587517146,0.172,2908.6,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587518760,34.56197,2909.1,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587519060,8.597,2908.7,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587519261,0.3436,2909.2,2907.4,3.43904033]
["bitfinex-derivatives","ETHF0:USTF0",1766587519561,12.298,2909.1,2907.4,3.43904033]
["bitfinex-derivatives","ETHF0:USTF0",1766587520568,0.17198,2909.0,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587520859,0.3436,2909.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587521061,18.126,2909.1,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587522060,9.53,2909.0,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587522460,8.9416,2909.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587522461,9.53,2908.9,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587522660,8.9416,2909.2,2907.4,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587522661,0.3436,2909.2,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766587522856,0.3436,2909.2,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587523064,3.701,2909.1,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587523259,0.00398313,2909.3,2907.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766587523657,0.00398313,2909.3,2908.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766587523965,0.00514976,2909.4,2908.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587524763,0.00791137,2909.4,2908.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587525072,0.00791137,2909.4,2908.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766587525073,0.00791137,2909.4,2908.1,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1766587525256,0.00791137,2909.4,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587525862,8.598,2910.4,2908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587526166,3.439,2910.1,2908.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587526360,3.439,2910.1,2908.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1766587526661,5.783,2910.4,2909.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587526865,0.00514976,2910.0,2909.4,0.00514975]
["bitfinex-derivatives","ETHF0:USTF0",1766587527060,0.00258713,2910.4,2909.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587527267,0.00258713,2910.4,2909.5,3.44289761]
["bitfinex-derivatives","ETHF0:USTF0",1766587527466,3.44158713,2910.4,2909.5,0.00389761]
["bitfinex-derivatives","ETHF0:USTF0",1766587527657,3.44158713,2910.4,2908.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587527658,9.53258713,2910.4,2908.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587527858,9.53258713,2910.4,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587528361,6.091,2910.3,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587528666,9.53,2910.3,2908.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587528963,0.00514976,2909.8,2908.8,0.0031584]
["bitfinex-derivatives","ETHF0:USTF0",1766587529268,9.528,2909.7,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766587529561,18.29694,2909.7,2906.6,3.69784276]
["bitfinex-derivatives","ETHF0:USTF0",1766587529761,0.17194,2909.6,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587529957,0.00514976,2908.8,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587530159,3.44314976,2908.8,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587530369,3.44314976,2908.8,2907.6,3.61248487]
["bitfinex-derivatives","ETHF0:USTF0",1766587530565,0.00514976,2908.8,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766587530761,6.09,2909.6,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766587530762,3.438,2909.3,2908.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587531761,0.00514976,2908.9,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587532466,44.241,2910.3,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587532665,19.04452754,2910.2,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587532868,0.91952754,2910.1,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587533369,0.17194,2909.7,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587533671,0.00514976,2909.3,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587533860,3.438,2909.2,2908.4,3.44314976]
["bitfinex-derivatives","ETHF0:USTF0",1766587535575,0.00514976,2909.3,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587535777,0.00514976,2909.3,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587537175,3.438,2909.7,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587538272,0.00514976,2909.4,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587538470,0.00514976,2909.4,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587539175,2.839,2909.5,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587539362,1.2585,2909.5,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587539569,1.2585,2909.5,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587540073,0.00514976,2909.2,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587540269,3.438,2909.1,2908.4,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587540873,3.438,2909.1,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587541069,3.438,2909.1,2907.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587541976,2.68014976,2909.2,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587542172,3.438,2909.1,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587542373,0.00514976,2909.2,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587542574,3.44314976,2909.2,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587543272,3.44314976,2909.2,2908.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1766587543474,3.44314976,2909.2,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587543678,3.44314976,2909.2,2908.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587544181,3.44314976,2909.2,2908.1,3.44314976]
["bitfinex-derivatives","ETHF0:USTF0",1766587544476,8.76898,2909.1,2907.6,0.00242487]
["bitfinex-derivatives","ETHF0:USTF0",1766587544783,8.76898,2909.1,2907.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587544784,9.53,2909.0,2907.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587545577,9.53,2909.0,2908.1,0.00514976]
["bitfinex-derivatives","ETHF0:USTF0",1766587545877,9.70198,2909.0,2907.6,0.00242487]
["bitfinex-derivatives","ETHF0:USTF0",1766587546079,0.172,2908.6,2907.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587546276,4.35859585,2908.5,2907.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587546476,0.17202,2908.3,2906.0,1.4078995]
["bitfinex-derivatives","ETHF0:USTF0",1766587546673,9.53,2908.2,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587546869,0.00515872,2907.5,2906.9,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587547075,0.00919655,2907.5,2906.9,0.00861152]
["bitfinex-derivatives","ETHF0:USTF0",1766587547382,0.00919655,2907.5,2906.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587547779,0.00919655,2907.5,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587547979,2.55419655,2907.5,2906.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766587548181,2.55419655,2907.5,2906.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587548481,2.55419655,2907.5,2906.0,3.44326335]
["bitfinex-derivatives","ETHF0:USTF0",1766587549184,2.55419655,2907.5,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587549391,2.72626655,2907.5,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587549789,3.439,2907.4,2906.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587550176,3.439,2907.4,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587550379,0.00919655,2907.5,2906.1,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1766587550587,0.00919655,2907.5,2906.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766587550788,34.396,2908.6,2906.2,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766587550789,3.439,2907.8,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587550979,3.439,2907.9,2906.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587551179,3.439,2907.9,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587551487,3.439,2907.9,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587551789,0.00515872,2907.2,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587551980,3.439,2907.1,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587552481,3.439,2907.0,2906.0,0.00426335]
["bitfinex-derivatives","ETHF0:USTF0",1766587552888,3.6111,2907.0,2905.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587553079,0.17211,2906.8,2905.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587553274,0.17211,2906.8,2905.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587553485,18.134,2906.7,2905.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587553690,0.00515872,2907.2,2905.1,1.4070995]
["bitfinex-derivatives","ETHF0:USTF0",1766587553989,0.00515872,2907.2,2905.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1766587554290,3.44515872,2907.2,2905.3,46.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587554589,3.44515872,2907.2,2905.4,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766587554792,3.44515872,2907.2,2905.4,18.24719]
["bitfinex-derivatives","ETHF0:USTF0",1766587555088,3.44515872,2907.2,2905.4,18.075]
["bitfinex-derivatives","ETHF0:USTF0",1766587555883,12.04615872,2907.2,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587556284,12.04615872,2907.2,2905.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587556492,0.00515872,2907.2,2905.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587556691,9.535,2907.1,2905.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1766587557483,9.535,2907.1,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587557688,9.70709,2907.1,2905.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587557889,0.1721,2907.0,2905.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587558192,18.3081,2906.9,2905.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587558580,0.17211,2906.8,2905.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587559190,0.17211,2906.8,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587559498,0.17212,2906.7,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587559693,3.44,2906.6,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587560190,0.17212,2906.7,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587560392,6.103,2906.6,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587560587,3.441,2906.5,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587561890,6.112,2906.4,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587562094,9.553,2906.4,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587562591,40.8,2906.9,2905.1,0.17649757]
["bitfinex-derivatives","ETHF0:USTF0",1766587562794,0.00515872,2907.2,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587562987,12.174,2907.1,2905.2,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766587563301,3.441,2907.0,2905.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587563500,3.441,2906.9,2905.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766587563703,3.44615872,2907.2,2905.9,12.21616]
["bitfinex-derivatives","ETHF0:USTF0",1766587563904,0.00515872,2907.2,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587564088,3.441,2907.6,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587564496,0.00275272,2907.9,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587564802,0.00275272,2907.9,2906.6,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587564995,0.00515872,2907.5,2907.0,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766587565493,0.00515872,2907.5,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587565692,0.00515872,2907.5,2906.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1766587565693,0.00515872,2907.5,2906.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587565899,0.00515872,2907.5,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587566094,0.00515872,2907.5,2906.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587566291,0.00515872,2907.5,2906.2,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587566491,0.00515872,2907.5,2906.3,9.65214]
["bitfinex-derivatives","ETHF0:USTF0",1766587566692,0.00515872,2907.5,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587567094,0.00515872,2907.5,2906.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587567293,0.00515872,2907.5,2905.8,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587567493,0.00515872,2907.5,2905.9,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1766587567901,3.441,2907.4,2905.1,0.17649757]
["bitfinex-derivatives","ETHF0:USTF0",1766587568401,0.17209,2907.2,2905.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766587568604,3.441,2907.1,2905.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766587568798,1.703,2907.0,2905.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766587568993,1.703,2907.0,2905.1,0.17649757]
["bitfinex-derivatives","ETHF0:USTF0",1766587569189,1.703,2907.0,2905.2,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1766587569391,1.703,2907.0,2905.2,12.3452]
["bitfinex-derivatives","ETHF0:USTF0",1766587569591,1.703,2907.0,2905.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587570003,8.7751,2906.9,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587570202,3.441,2906.8,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587570601,3.61311,2906.8,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587571200,3.441,2906.8,2905.1,0.00429757]
["bitfinex-derivatives","ETHF0:USTF0",1766587571502,0.17214,2906.3,2904.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587571695,0.00515872,2905.6,2904.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587571897,3.441,2905.5,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587572099,3.441,2905.5,2904.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766587572309,3.44459338,2905.5,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587572507,3.44459338,2905.5,2904.0,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766587572508,0.00359338,2905.5,2904.0,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766587572707,2.53059338,2905.5,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587572908,2.53059338,2905.5,2904.0,3.44347169]
["bitfinex-derivatives","ETHF0:USTF0",1766587573102,8.77619,2905.4,2904.0,3.44347169]
["bitfinex-derivatives","ETHF0:USTF0",1766587573308,3.441,2905.3,2904.0,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766587573803,0.00359338,2905.5,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587574009,3.447,2905.4,2904.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587574804,3.447,2905.4,2904.0,0.00247169]
["bitfinex-derivatives","ETHF0:USTF0",1766587577008,3.447,2905.4,2902.8,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587577215,1.4070995,2904.9,2902.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587577513,0.91543858,2905.3,2901.4,34.424]
["bitfinex-derivatives","ETHF0:USTF0",1766587577514,0.00515872,2903.9,2902.5,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1766587577816,3.442,2903.8,2902.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587578007,3.442,2903.7,2902.6,3.4454963]
["bitfinex-derivatives","ETHF0:USTF0",1766587578202,3.442,2904.3,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587578411,3.442,2904.3,2903.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587578606,3.442,2904.3,2902.6,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1766587578810,12.048,2904.3,2902.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587579213,0.00515872,2903.8,2902.6,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1766587579512,0.00515872,2903.8,2902.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587579706,3.44715872,2903.8,2902.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587581411,8.608,2903.7,2902.6,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1766587581606,0.17744872,2903.8,2901.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1766587582002,12.18,2903.7,2901.6,0.17242]
["bitfinex-derivatives","ETHF0:USTF0",1766587582407,12.18,2903.7,2901.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587582408,0.17231,2903.5,2901.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587582612,0.00516769,2902.8,2901.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587582913,0.00516769,2902.8,2901.2,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766587582914,6.44e-06,2902.8,2901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587583114,6.44e-06,2902.8,2901.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587583411,3.443,2902.7,2901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587583714,5.53,2902.7,2901.5,0.00361343]
["bitfinex-derivatives","ETHF0:USTF0",1766587583913,5.53,2902.7,2901.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587584106,0.00516769,2902.4,2898.3,10.10343062]
["bitfinex-derivatives","ETHF0:USTF0",1766587584302,0.00516769,2902.4,2900.2,1.4070995]
["bitfinex-derivatives","ETHF0:USTF0",1766587584506,3.444,2902.3,2901.0,0.17245]
["bitfinex-derivatives","ETHF0:USTF0",1766587584712,3.444,2902.3,2900.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587584916,3.444,2902.3,2900.9,3.44759033]
["bitfinex-derivatives","ETHF0:USTF0",1766587585614,3.444,2902.3,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587585813,0.00516769,2902.4,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587586318,12.059,2902.3,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587587320,0.00516769,2902.4,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587587516,3.573,2902.3,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587587818,18.179,2902.2,2900.9,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1766587588417,0.17239,2902.0,2899.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587588620,52.633,2901.9,2899.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587588817,0.17242,2901.6,2899.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587589017,0.00516769,2900.8,2899.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587589225,0.00516769,2900.8,2899.3,0.17255]
["bitfinex-derivatives","ETHF0:USTF0",1766587589518,3.45016769,2900.8,2899.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587589718,0.17236,2902.6,2900.0,0.17251]
["bitfinex-derivatives","ETHF0:USTF0",1766587589915,14.574,2902.5,2900.1,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766587590112,0.17236,2902.6,2900.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1766587590311,12.059,2902.5,2900.4,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1766587590518,12.134,2902.5,2900.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587590725,0.00516769,2901.8,2901.2,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587590913,3.445,2902.2,2901.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587591919,0.00516769,2902.0,2901.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587592511,6.44e-06,2902.8,2901.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587592708,3.446,2902.7,2901.7,0.17241]
["bitfinex-derivatives","ETHF0:USTF0",1766587593021,2.0,2905.0,2902.3,1.4070995]
["bitfinex-derivatives","ETHF0:USTF0",1766587593221,3.446,2904.1,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587593714,0.00516769,2903.6,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587593915,0.00922074,2903.6,2903.0,3.45116769]
["bitfinex-derivatives","ETHF0:USTF0",1766587594116,0.00922074,2903.6,2902.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587594323,3.446,2903.5,2902.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587594826,3.446,2903.5,2902.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587595013,3.446,2903.5,2902.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587595212,9.57,2903.4,2902.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587595912,0.3444,2903.3,2902.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587596218,0.3444,2903.3,2902.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587596521,0.3444,2903.3,2901.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587596816,0.3444,2903.3,2901.7,6.05206846]
["bitfinex-derivatives","ETHF0:USTF0",1766587596817,0.3444,2903.3,2901.7,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1766587597120,0.17234,2903.0,2901.7,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1766587597513,18.185,2902.9,2901.7,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1766587597712,0.3444,2903.3,2901.7,3.45006846]
["bitfinex-derivatives","ETHF0:USTF0",1766587597919,3.446,2903.2,2901.7,3.45006846]
["bitfinex-derivatives","ETHF0:USTF0",1766587598420,3.446,2903.1,2901.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587598613,3.446,2903.1,2901.8,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1766587598918,0.3444,2903.3,2902.0,0.17239]
["bitfinex-derivatives","ETHF0:USTF0",1766587599221,3.446,2903.8,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587599414,3.446,2904.1,2902.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1766587599815,3.446,2903.8,2902.4,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1766587600015,3.446,2903.8,2902.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587600421,12.061,2903.5,2901.7,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1766587600619,12.061,2903.5,2901.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587601014,36.23929,2903.8,2901.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587601015,3.446,2903.4,2901.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587601211,3.446,2903.4,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766587601414,3.446,2903.4,2902.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587601622,3.446,2903.4,2902.1,0.17238]
["bitfinex-derivatives","ETHF0:USTF0",1766587601923,2.17222,2905.0,2902.2,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1766587602124,2.074e-05,2903.6,2902.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766587602329,2.074e-05,2903.6,2901.8,3.90779449]
["bitfinex-derivatives","ETHF0:USTF0",1766587602623,2.074e-05,2903.6,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587603125,2.074e-05,2903.6,2902.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587603126,0.00516769,2903.3,2902.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587603317,0.00516769,2903.3,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587603318,0.00516769,2903.3,2901.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1766587603520,0.00516769,2903.3,2901.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1766587603913,0.3443,2903.5,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587604226,0.3443,2903.5,2901.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1766587604227,0.3443,2903.5,2902.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766587604427,3.7893,2903.5,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587604630,3.7893,2903.5,2902.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766587604813,0.3443,2903.5,2901.7,0.00406846]
["bitfinex-derivatives","ETHF0:USTF0",1766587605121,0.00516769,2903.2,2901.8,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766587605323,0.00516769,2903.2,2901.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766587606228,3.445,2904.6,2902.0,3.98518029]
["bitfinex-derivatives","ETHF0:USTF0",1766587606430,3.445,2904.6,2902.1,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1766587606720,3.445,2904.6,2903.0,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766587606922,3.445,2904.6,2902.2,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1766587606923,3.445,2904.6,2903.1,18.106]
["bitfinex-derivatives","ETHF0:USTF0",1766587607121,1.752,2905.0,2903.4,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766587607321,0.00516769,2904.1,2903.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587607540,0.00516769,2904.1,2903.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587608027,0.0038018,2905.0,2903.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587608230,3.445,2904.9,2903.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587608425,3.445,2904.9,2903.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587608622,3.445,2904.9,2903.6,3.45016769]
["bitfinex-derivatives","ETHF0:USTF0",1766587608823,8.78623,2904.8,2902.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766587609017,0.0038018,2905.0,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766587609216,0.0038018,2905.0,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587609522,6.123,2904.9,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587609722,0.00516769,2904.1,2903.5,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587610630,0.00516769,2904.1,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587610831,3.445,2904.4,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587611029,3.445,2904.4,2903.5,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587611227,3.445,2904.4,2902.4,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587611431,3.445,2904.4,2902.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1766587611623,0.0038018,2905.0,2902.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1766587611929,14.569,2904.9,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587612233,0.00516769,2904.1,2903.5,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587612532,0.00516769,2904.1,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587612919,0.0038018,2905.0,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587613824,0.0038018,2905.0,2903.5,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587614024,0.00516769,2904.5,2903.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766587614222,3.445,2904.9,2903.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766587615230,0.00516769,2904.5,2903.5,6.05116769]
["bitfinex-derivatives","ETHF0:USTF0",1766587615432,3.45016769,2904.5,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587616439,3.45016769,2904.5,2903.5,6.05116769]
["bitfinex-derivatives","ETHF0:USTF0",1766587616440,3.45016769,2904.5,2903.5,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587617029,3.62241769,2904.5,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587617233,3.45016769,2904.5,2902.4,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766587617536,0.17226,2904.3,2902.4,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766587617737,14.554,2904.2,2902.4,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1766587618040,14.554,2904.2,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587618633,0.00516769,2904.5,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587618934,0.00516769,2904.5,2903.1,6.44233]
["bitfinex-derivatives","ETHF0:USTF0",1766587619245,3.45016769,2904.5,2903.1,15.05433]
["bitfinex-derivatives","ETHF0:USTF0",1766587619541,3.45016769,2904.5,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587619837,3.45016769,2904.5,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587620031,0.00516769,2904.5,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587620228,3.445,2904.4,2903.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587620829,3.445,2904.4,2903.0,0.17749769]
["bitfinex-derivatives","ETHF0:USTF0",1766587621034,3.445,2904.4,2903.1,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766587621231,3.445,2904.4,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587621438,8.612,2904.3,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587621730,2.497,2904.2,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587621934,3.445,2904.2,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587622132,0.00516769,2904.5,2903.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587622335,0.00516769,2904.5,2903.1,34.45]
["bitfinex-derivatives","ETHF0:USTF0",1766587622638,3.445,2904.9,2903.6,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766587622836,0.0038018,2905.0,2903.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766587623036,0.17215,2906.2,2903.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766587623037,3.445,2905.8,2903.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587623233,3.445,2906.1,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766587623437,0.00516769,2905.2,2904.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587623634,0.00516769,2905.2,2904.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587623834,0.17214,2906.2,2904.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587624035,0.17216,2905.9,2904.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587624343,3.444,2905.8,2904.6,0.00833655]
["bitfinex-derivatives","ETHF0:USTF0",1766587624643,0.17218,2905.7,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587625245,14.732,2905.6,2904.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587625541,0.00516769,2905.2,2904.3,0.00412222]
["bitfinex-derivatives","ETHF0:USTF0",1766587625742,3.444,2905.1,2904.3,0.00412222]
["bitfinex-derivatives","ETHF0:USTF0",1766587626442,0.7616,2904.5,2904.3,0.00412222]
["bitfinex-derivatives","ETHF0:USTF0",1766587626640,0.7616,2904.5,2904.1,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587626842,0.7616,2904.5,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587627247,0.7616,2904.5,2903.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587627442,3.444,2904.4,2903.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587627747,0.00516769,2904.2,2903.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587627947,0.00516769,2904.2,2903.4,3.4464992]
["bitfinex-derivatives","ETHF0:USTF0",1766587628340,3.444,2904.1,2903.4,3.4464992]
["bitfinex-derivatives","ETHF0:USTF0",1766587629444,0.00516769,2904.2,2903.4,8.4824992]
["bitfinex-derivatives","ETHF0:USTF0",1766587629746,0.00516769,2904.2,2903.4,3.4464992]
["bitfinex-derivatives","ETHF0:USTF0",1766587630541,3.444,2904.1,2903.4,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766587630747,0.00516769,2904.2,2903.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587630950,0.00516769,2904.2,2903.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766587631343,0.00516769,2904.2,2903.4,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766587631647,0.00516769,2904.2,2903.4,3.4464992]
["bitfinex-derivatives","ETHF0:USTF0",1766587632640,0.00516769,2904.2,2903.4,0.0024992]
["bitfinex-derivatives","ETHF0:USTF0",1766587632840,0.00516769,2904.2,2903.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587633241,0.00516769,2904.2,2902.3,0.17237]
["bitfinex-derivatives","ETHF0:USTF0",1766587633542,0.00516769,2904.2,2902.4,3.74037]
["bitfinex-derivatives","ETHF0:USTF0",1766587633736,0.00516769,2904.2,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587634543,0.00516769,2904.2,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587634743,3.444,2904.1,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587635741,0.00516769,2904.2,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587635942,0.00516769,2904.2,2902.8,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1766587636254,0.00516769,2904.2,2902.9,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1766587636549,0.7616,2904.5,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766587636749,0.52,2904.5,2903.4,9.66131]
["bitfinex-derivatives","ETHF0:USTF0",1766587636950,0.52,2904.5,2903.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587637142,0.52,2904.5,2903.6,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766587637342,0.00516769,2904.3,2903.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587637537,0.52,2904.5,2903.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587637538,0.52,2904.5,2903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587637754,3.444,2905.1,2903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587638352,3.444,2905.1,2903.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587638548,0.00516769,2904.7,2903.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587638760,3.444,2904.6,2903.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587639048,3.444,2904.6,2903.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587639252,3.444,2904.6,2903.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587639752,3.444,2904.6,2903.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587639955,3.444,2904.6,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587640253,0.17226,2904.3,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587640452,3.444,2904.2,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587640754,3.444,2904.2,2903.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587642549,3.444,2904.2,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587643052,3.444,2904.2,2902.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766587643353,3.444,2904.2,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766587643555,3.444,2904.5,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587643755,3.444,2904.5,2903.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587644858,3.444,2904.5,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587645058,8.612,2904.4,2902.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1766587645461,8.612,2904.4,2902.4,0.17602599]
["bitfinex-derivatives","ETHF0:USTF0",1766587645656,8.612,2904.4,2902.5,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1766587646151,0.00516769,2904.7,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587646152,3.44916769,2904.7,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587646357,3.44916769,2904.7,2902.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1766587646553,0.17225,2904.5,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587646752,12.056,2904.4,2902.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1766587646953,0.405,2904.3,2902.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766587647747,0.17226,2904.2,2902.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766587647950,3.444,2904.1,2902.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766587648454,3.444,2904.1,2902.5,3.88336]
["bitfinex-derivatives","ETHF0:USTF0",1766587648760,3.444,2904.6,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587648954,3.444,2904.6,2902.7,12.181]
["bitfinex-derivatives","ETHF0:USTF0",1766587649262,3.444,2904.6,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587649962,3.444,2904.6,2902.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766587650759,3.444,2904.6,2903.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587650964,3.444,2904.6,2903.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587652059,3.444,2904.6,2902.8,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587652353,3.444,2904.6,2902.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766587652558,3.444,2904.6,2902.9,9.66034]
["bitfinex-derivatives","ETHF0:USTF0",1766587653363,3.444,2904.6,2903.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587653563,3.444,2904.6,2903.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587653860,3.444,2904.6,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587654057,3.61624,2904.6,2902.5,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766587654253,0.17226,2904.3,2902.4,0.17602599]
["bitfinex-derivatives","ETHF0:USTF0",1766587654559,14.655,2904.2,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587655059,0.17226,2904.3,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587655263,3.444,2904.2,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587656560,3.444,2904.2,2902.5,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1766587656765,3.444,2904.2,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587657064,3.444,2904.2,2902.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1766587657260,0.17224,2904.6,2902.7,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1766587657261,0.00516769,2904.7,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587657452,3.444,2904.6,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587658462,3.444,2904.6,2902.6,3.06451149]
["bitfinex-derivatives","ETHF0:USTF0",1766587658760,3.444,2904.6,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587658761,0.17228,2903.9,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587658957,0.17228,2903.9,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587658958,3.445,2903.8,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587659153,3.44941433,2903.8,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587660852,3.44941433,2903.8,2902.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766587661565,3.44941433,2903.8,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587661766,3.44941433,2903.8,2902.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766587661969,3.44941433,2903.8,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587662462,3.62170433,2903.8,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587664268,3.62170433,2903.8,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587664466,3.62170433,2903.8,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587665472,3.62170433,2903.8,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587665671,3.62170433,2903.8,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587666570,3.445,2903.7,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587667461,3.445,2903.7,2902.4,3.52165599]
["bitfinex-derivatives","ETHF0:USTF0",1766587667462,3.445,2903.7,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587667862,3.445,2903.7,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587668968,3.445,2903.7,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587669167,3.445,2903.7,2902.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587669563,3.445,2903.7,2902.5,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587669769,3.445,2903.7,2902.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587669971,3.445,2903.7,2902.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587670568,3.445,2903.7,2902.4,0.00365599]
["bitfinex-derivatives","ETHF0:USTF0",1766587670774,0.00441433,2903.8,2902.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766587671472,1.433e-05,2903.8,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587671677,3.445,2904.8,2902.9,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1766587671678,3.445,2904.8,2903.0,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1766587672369,3.445,2904.8,2903.1,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766587672575,0.00896793,2904.7,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766587672963,3.445,2904.6,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766587673164,3.445,2904.6,2902.7,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1766587674070,3.445,2904.6,2902.7,14.54335]
["bitfinex-derivatives","ETHF0:USTF0",1766587674268,0.00896793,2904.7,2902.7,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1766587674466,0.00896793,2904.7,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766587674671,0.00896793,2904.7,2903.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1766587674871,0.00896793,2904.7,2903.3,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766587675068,0.00896793,2904.7,2903.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1766587675269,0.00896793,2904.7,2903.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766587676280,0.00896793,2904.7,2903.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1766587676574,3.445,2905.7,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587676780,3.445,2906.1,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766587676967,0.29183244,2906.6,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587676968,3.445,2906.4,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587677172,3.445,2906.4,2904.8,5.56723]
["bitfinex-derivatives","ETHF0:USTF0",1766587677475,0.00516769,2905.9,2905.3,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587677677,0.00516769,2905.9,2905.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766587677870,3.44917684,2906.4,2905.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766587678877,0.00516769,2906.2,2905.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766587679384,3.444,2906.8,2905.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766587679772,3.444,2907.1,2905.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766587679974,3.444,2907.3,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587680178,8.10136385,2908.4,2905.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587680372,12.22705,2907.9,2905.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587680573,12.055,2907.9,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587680775,0.00254522,2908.0,2905.8,3.83400781]
["bitfinex-derivatives","ETHF0:USTF0",1766587680974,3.444,2907.8,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587681183,0.00516769,2907.0,2905.3,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587681382,0.00516769,2907.0,2905.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1766587681577,0.00516769,2907.0,2905.3,0.17735769]
["bitfinex-derivatives","ETHF0:USTF0",1766587681778,0.00516769,2907.0,2905.8,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1766587681980,0.00516769,2907.0,2905.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587682478,3.44816769,2907.0,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587682783,0.00516769,2907.0,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587683483,0.00516769,2907.0,2906.1,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1766587683683,0.00516769,2907.0,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587683885,0.00516769,2907.0,2905.7,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1766587684580,0.00516769,2907.0,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587684784,0.00516769,2907.0,2905.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766587685380,3.443,2907.7,2906.0,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587685579,0.00254522,2908.0,2906.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587685777,0.00254522,2908.0,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587686281,0.00254522,2908.0,2906.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766587686480,0.00516769,2907.3,2906.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587686682,0.00516769,2907.3,2906.8,3.44816769]
["bitfinex-derivatives","ETHF0:USTF0",1766587686986,3.443,2907.7,2906.8,9.49116769]
["bitfinex-derivatives","ETHF0:USTF0",1766587687180,3.443,2907.7,2906.8,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587687580,3.443,2907.7,2906.9,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1766587687781,3.443,2907.7,2906.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1766587687986,0.00254522,2908.0,2906.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587688180,0.00254522,2908.0,2905.8,1.4120914]
["bitfinex-derivatives","ETHF0:USTF0",1766587688385,3.442,2907.9,2905.9,14.88016]
["bitfinex-derivatives","ETHF0:USTF0",1766587688680,0.00516769,2907.2,2906.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587688882,0.00516769,2907.2,2906.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587689081,3.442,2907.6,2906.7,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766587689280,3.442,2907.9,2906.7,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766587689991,0.00339436,2907.6,2906.8,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766587690285,0.00339436,2907.6,2906.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587690481,0.00254522,2908.0,2906.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587690987,3.442,2907.9,2906.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587691175,3.442,2907.9,2906.8,3.1431]
["bitfinex-derivatives","ETHF0:USTF0",1766587691376,0.17206,2907.7,2906.6,3.44716769]
["bitfinex-derivatives","ETHF0:USTF0",1766587691580,3.442,2907.6,2906.6,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587691780,3.442,2907.6,2906.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587692180,0.00254522,2908.0,2906.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587692396,0.00254522,2908.0,2906.5,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1766587692783,0.00516769,2907.5,2907.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1766587692988,0.00516769,2907.5,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587693180,3.44454522,2908.0,2906.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766587693181,0.00254522,2908.0,2906.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766587693377,34.42,2908.9,2906.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766587693378,0.17196,2909.3,2906.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587693682,3.441,2909.2,2907.0,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1766587693881,3.441,2909.2,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766587694078,3.441,2909.2,2907.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766587694282,0.00513748,2908.5,2908.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587694477,0.00786919,2908.5,2908.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587694688,3.441,2908.9,2908.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587694987,3.441,2908.9,2907.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587695884,0.00515863,2908.6,2908.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587696385,0.00515863,2908.6,2908.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587696583,0.00515863,2908.6,2907.8,0.00352605]
["bitfinex-derivatives","ETHF0:USTF0",1766587696784,0.00515863,2908.6,2906.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766587696785,0.17202,2908.3,2906.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766587696988,8.60815863,2908.6,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587696989,3.61303,2908.2,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587697185,0.00515863,2907.5,2906.9,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587697894,0.00515863,2907.5,2906.9,0.00898589]
["bitfinex-derivatives","ETHF0:USTF0",1766587698095,0.00515863,2907.5,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587698388,0.17202,2908.4,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587698596,3.441,2908.4,2906.7,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1766587698803,3.441,2908.4,2906.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587699092,3.441,2908.4,2906.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766587699388,12.044,2908.7,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587699591,12.044,2908.7,2907.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587699792,12.044,2908.7,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587699793,0.172,2908.6,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587700095,0.17201,2908.4,2906.8,0.00375722]
["bitfinex-derivatives","ETHF0:USTF0",1766587700392,3.441,2908.3,2906.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587700895,3.441,2908.3,2906.8,0.00375722]
["bitfinex-derivatives","ETHF0:USTF0",1766587701087,0.00515863,2907.8,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587701288,0.00515863,2907.8,2906.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587701789,0.00515863,2907.8,2906.8,0.00375722]
["bitfinex-derivatives","ETHF0:USTF0",1766587701985,0.00515863,2907.8,2906.8,3.44475722]
["bitfinex-derivatives","ETHF0:USTF0",1766587702192,0.00515863,2907.8,2907.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587703299,0.17720863,2907.8,2906.8,0.00375722]
["bitfinex-derivatives","ETHF0:USTF0",1766587704187,0.17720863,2907.8,2907.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587704383,0.17720863,2907.8,2906.8,0.00375722]
["bitfinex-derivatives","ETHF0:USTF0",1766587704584,2.32835209,2907.7,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766587704790,0.17208,2907.3,2905.5,3.73419]
["bitfinex-derivatives","ETHF0:USTF0",1766587704989,3.441,2907.2,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587705190,1.649,2907.3,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587705191,3.441,2907.6,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587705497,3.441,2907.6,2906.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587705685,3.441,2907.6,2906.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1766587705889,3.441,2907.6,2906.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587706196,3.441,2907.6,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587706394,1.09162017,2907.5,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587706596,2.33164157,2907.4,2906.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587706788,0.17209,2907.2,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587707096,9.434,2907.5,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587707293,0.9200746,2907.4,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587707490,9.434,2907.5,2906.4,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587707691,9.434,2907.5,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587709096,0.00515863,2907.8,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587709394,0.00515863,2907.8,2906.5,9.65212]
["bitfinex-derivatives","ETHF0:USTF0",1766587709598,6.109,2908.5,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587709800,3.44437961,2908.9,2906.8,1.4120914]
["bitfinex-derivatives","ETHF0:USTF0",1766587710099,0.92165814,2908.8,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587710298,0.92165814,2908.7,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587710501,3.44437961,2908.9,2907.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766587710807,0.00515863,2908.3,2907.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766587711491,0.00515863,2908.3,2907.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587711893,3.61636961,2908.9,2907.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587712197,0.92122715,2908.8,2907.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587712398,3.44437961,2908.9,2907.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587712787,3.44437961,2908.9,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766587712987,0.00515863,2908.4,2907.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766587713203,3.44437961,2908.9,2907.6,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587713393,3.44437961,2908.9,2907.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587713594,3.44437961,2908.9,2907.7,3.44359808]
["bitfinex-derivatives","ETHF0:USTF0",1766587713595,0.00337961,2908.9,2907.7,3.44359808]
["bitfinex-derivatives","ETHF0:USTF0",1766587713920,3.44,2909.6,2907.7,3.44359808]
["bitfinex-derivatives","ETHF0:USTF0",1766587714207,0.00515863,2908.9,2907.7,3.44359808]
["bitfinex-derivatives","ETHF0:USTF0",1766587714404,0.00515863,2908.9,2907.7,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1766587714605,0.172,2908.7,2907.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587714919,0.17203,2908.2,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587715109,4.36032471,2908.1,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587715313,3.44,2908.1,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587715911,3.44269369,2908.1,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587716308,3.44269369,2908.1,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587717415,3.44269369,2908.1,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587717705,3.44269369,2908.1,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766587717906,0.92026456,2908.0,2906.7,3.90735391]
["bitfinex-derivatives","ETHF0:USTF0",1766587718107,3.44269369,2908.1,2906.7,3.90735391]
["bitfinex-derivatives","ETHF0:USTF0",1766587718804,0.00269369,2908.1,2907.1,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587719011,0.00269369,2908.1,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587719209,0.00269369,2908.1,2907.1,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587719402,0.00269369,2908.1,2907.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766587719908,0.00269369,2908.1,2907.3,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766587720103,0.00269369,2908.1,2907.1,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587720402,3.44,2908.7,2907.1,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587720608,0.92037565,2908.6,2907.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766587720809,0.92029242,2908.5,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587721007,4.36029242,2908.4,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587721210,0.92029242,2908.3,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587721904,3.44260574,2908.4,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587722112,0.00260574,2908.4,2907.5,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587722312,0.00515863,2908.9,2907.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766587722701,11.85888719,2909.6,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766587723400,11.69095089,2909.6,2908.0,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587723606,2.42495089,2909.6,2908.1,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766587723910,0.00515863,2909.1,2908.6,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587724110,0.00515863,2909.1,2908.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587724308,0.00515863,2909.1,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766587724615,0.00515863,2909.1,2907.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587724810,0.00515863,2909.1,2908.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587725014,0.00515863,2909.1,2908.3,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587725214,0.00515863,2909.1,2908.3,3.44343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587726020,0.00515863,2909.1,2908.3,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587726207,0.92059626,2909.0,2907.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587726414,0.00515863,2909.1,2907.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587726415,10.46659626,2908.9,2907.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587726717,9.52059626,2908.8,2906.7,6.213258]
["bitfinex-derivatives","ETHF0:USTF0",1766587726906,0.17201,2908.6,2906.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587727106,3.44,2908.5,2906.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587727310,3.44,2908.5,2907.0,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587727519,3.44,2908.5,2907.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587728110,3.44,2908.5,2907.0,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587728313,3.44,2908.5,2907.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766587728721,3.44,2908.8,2907.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766587729317,3.44,2908.8,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587729318,3.44,2908.8,2907.3,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587729524,3.44,2908.8,2907.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766587731018,3.44,2908.8,2907.3,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587731219,3.44,2908.8,2907.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587731417,3.44,2908.8,2907.4,3.44435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587733127,3.61199,2908.8,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587733319,0.17202,2908.3,2906.7,0.004148]
["bitfinex-derivatives","ETHF0:USTF0",1766587733622,3.56,2908.2,2906.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766587733823,3.56,2908.2,2906.8,3.52235391]
["bitfinex-derivatives","ETHF0:USTF0",1766587734524,3.56,2908.2,2906.9,0.00435391]
["bitfinex-derivatives","ETHF0:USTF0",1766587736019,3.73203,2908.2,2907.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587736225,0.17203,2908.1,2906.7,0.004148]
["bitfinex-derivatives","ETHF0:USTF0",1766587736420,3.56,2908.2,2906.7,0.004148]
["bitfinex-derivatives","ETHF0:USTF0",1766587736626,0.17205,2907.8,2906.7,3.444148]
["bitfinex-derivatives","ETHF0:USTF0",1766587736827,0.00515863,2907.5,2906.7,3.444148]
["bitfinex-derivatives","ETHF0:USTF0",1766587737023,3.44,2907.4,2906.7,0.004148]
["bitfinex-derivatives","ETHF0:USTF0",1766587737222,3.44,2907.4,2906.7,0.00850191]
["bitfinex-derivatives","ETHF0:USTF0",1766587738126,3.44,2907.4,2905.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766587738327,3.44,2907.4,2906.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766587738625,3.44,2907.4,2906.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587738927,3.44,2907.4,2906.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587739130,3.44,2907.4,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587740519,3.44,2908.0,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587740729,3.44,2908.1,2906.6,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587741229,3.44,2908.4,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587741422,3.44,2908.4,2906.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766587741822,0.00515863,2907.9,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587742023,3.44371104,2908.4,2907.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587743028,0.00515863,2908.2,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587743324,0.00515863,2908.2,2906.7,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587743629,3.44,2908.1,2906.5,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1766587743828,3.44,2908.1,2906.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1766587744028,3.44,2908.1,2907.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587744231,3.44,2908.1,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587744825,3.44,2908.1,2907.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587745126,14.6,2908.0,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587745325,0.17207,2907.4,2906.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587745521,3.44,2907.3,2906.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587745725,3.44,2907.3,2905.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1766587746028,0.00515863,2906.9,2906.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587746230,0.17204,2908.0,2906.0,3.44271132]
["bitfinex-derivatives","ETHF0:USTF0",1766587746418,3.44,2907.5,2906.0,3.44271132]
["bitfinex-derivatives","ETHF0:USTF0",1766587746926,3.44,2907.5,2906.0,0.00271132]
["bitfinex-derivatives","ETHF0:USTF0",1766587747228,0.00515863,2907.0,2906.5,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587747830,0.00515863,2907.0,2906.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587748231,0.00515863,2907.0,2906.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587748636,3.44,2906.9,2906.0,3.44271132]
["bitfinex-derivatives","ETHF0:USTF0",1766587748827,3.44,2906.9,2904.1,9.57663321]
["bitfinex-derivatives","ETHF0:USTF0",1766587748828,75.206,2906.8,2904.6,7.26032775]
["bitfinex-derivatives","ETHF0:USTF0",1766587749128,0.17215,2906.1,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766587749327,0.00515863,2905.3,2904.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587749534,3.44,2905.2,2904.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587749729,0.00515863,2905.3,2904.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587749922,3.44,2905.7,2904.1,3.61519746]
["bitfinex-derivatives","ETHF0:USTF0",1766587750120,3.44,2905.8,2904.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766587750319,3.44,2905.8,2904.1,0.17519746]
["bitfinex-derivatives","ETHF0:USTF0",1766587750519,3.44,2905.8,2904.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766587750731,3.44,2905.8,2904.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587750929,3.44,2905.8,2904.1,0.00293746]
["bitfinex-derivatives","ETHF0:USTF0",1766587750930,0.00515863,2905.3,2904.1,0.00293746]
["bitfinex-derivatives","ETHF0:USTF0",1766587751130,0.00515863,2905.3,2904.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766587751532,0.00266028,2905.8,2904.3,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766587751827,0.00266028,2905.8,2904.4,0.17225]
["bitfinex-derivatives","ETHF0:USTF0",1766587752031,0.00266028,2905.8,2904.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587752228,0.00266028,2905.8,2904.7,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766587752424,0.17211,2906.8,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587752729,0.17211,2906.8,2905.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766587752935,0.17211,2906.8,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587753232,3.441,2906.9,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587753233,8.77512,2906.7,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587753530,0.00515863,2906.1,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587754527,0.00515863,2906.1,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587754734,0.00515863,2906.1,2905.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766587754930,0.00515863,2906.1,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587755229,3.441,2906.0,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587755438,8.403,2906.0,2905.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587756229,0.00515863,2906.1,2905.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1766587756535,3.44402775,2906.8,2905.1,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1766587756724,3.44402775,2906.8,2905.2,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587757127,3.44402775,2906.8,2905.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587757336,0.00302775,2906.8,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587757637,0.00515863,2906.4,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587758031,0.00302775,2906.8,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587758330,0.00302775,2906.8,2905.4,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1766587758731,0.00302775,2906.8,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587758932,0.00515863,2906.4,2905.6,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1766587759238,0.00515863,2906.4,2905.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587759534,0.00515863,2906.4,2905.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587759735,0.00515863,2906.4,2905.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587760136,0.00515863,2906.4,2905.0,0.17737863]
["bitfinex-derivatives","ETHF0:USTF0",1766587760327,0.00515863,2906.4,2905.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766587760736,3.441,2906.3,2905.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766587760932,0.00302775,2906.8,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766587761134,0.00302775,2906.8,2905.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587761830,2.775e-05,2906.8,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587762029,2.775e-05,2906.8,2906.0,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1766587762333,2.775e-05,2906.8,2906.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587762938,0.00343908,2906.7,2905.4,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1766587763134,0.00343908,2906.7,2905.5,18.086]
["bitfinex-derivatives","ETHF0:USTF0",1766587763934,3.441,2907.3,2905.9,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587764235,3.441,2907.5,2906.0,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1766587764537,3.441,2907.5,2905.6,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587764733,3.441,2907.5,2905.7,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1766587765040,3.44464941,2907.5,2906.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587765231,3.44464941,2907.5,2906.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587765431,12.04864941,2907.5,2906.3,0.0085549]
["bitfinex-derivatives","ETHF0:USTF0",1766587765632,12.04864941,2907.5,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766587765826,12.04864941,2907.5,2905.0,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1766587766031,0.17209,2907.2,2905.0,17.05621]
["bitfinex-derivatives","ETHF0:USTF0",1766587766231,3.441,2907.1,2905.0,17.05621]
["bitfinex-derivatives","ETHF0:USTF0",1766587766432,2.518,2907.0,2905.0,17.05621]
["bitfinex-derivatives","ETHF0:USTF0",1766587766741,0.00515863,2906.3,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587766942,3.441,2906.2,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587767337,3.441,2906.2,2905.0,0.00300851]
["bitfinex-derivatives","ETHF0:USTF0",1766587767747,3.441,2906.2,2903.7,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766587768037,0.17217,2905.9,2903.8,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766587768234,12.045,2905.8,2903.8,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1766587768837,12.045,2905.8,2904.5,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587769037,12.045,2905.8,2904.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587769542,12.045,2905.8,2903.8,0.00396467]
["bitfinex-derivatives","ETHF0:USTF0",1766587769743,15.486,2905.8,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587770236,0.17218,2905.6,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587770444,9.554,2905.5,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587770839,0.17222,2905.0,2903.8,0.00396467]
["bitfinex-derivatives","ETHF0:USTF0",1766587771038,0.00515863,2904.7,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587771238,8.823,2904.6,2903.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587772041,8.82553433,2904.6,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587772237,8.82553433,2904.6,2903.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587774844,8.82553433,2904.6,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587775454,0.00253433,2904.6,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587776949,0.00253433,2904.6,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587778454,0.2238,2904.9,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587778655,0.2238,2904.9,2903.8,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766587778853,0.2238,2904.9,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587778854,0.2238,2904.9,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587779161,0.2238,2904.9,2903.8,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766587779454,3.443,2905.9,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766587779855,3.443,2905.9,2904.2,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1766587780453,0.00515863,2905.3,2904.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766587781460,3.445607,2905.9,2904.3,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766587782159,0.1202,2905.8,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766587782364,0.1202,2905.8,2904.3,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766587782561,0.00515863,2905.3,2904.3,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766587782759,0.00515863,2905.3,2903.9,34.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587782760,0.00515863,2905.3,2904.4,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766587782963,0.00515863,2905.3,2903.7,0.17572908]
["bitfinex-derivatives","ETHF0:USTF0",1766587783156,0.00515863,2905.3,2903.8,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766587783954,3.443,2905.2,2903.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587784159,3.443,2905.2,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587784360,3.443,2905.2,2903.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1766587785974,3.443,2905.2,2903.7,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587786161,3.443,2905.2,2903.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766587786861,3.443,2905.2,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587787364,3.6152,2905.2,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587788065,0.1722,2905.2,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587788262,18.169,2905.1,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587789364,9.56,2905.1,2903.7,3.44643908]
["bitfinex-derivatives","ETHF0:USTF0",1766587790673,3.443,2905.1,2903.8,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1766587790968,3.443,2905.1,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766587791170,0.00515863,2905.3,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766587791465,0.00515863,2905.3,2904.3,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766587791768,0.00515863,2905.3,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587792164,0.00515863,2905.3,2904.5,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766587792371,0.00515863,2905.3,2904.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587792570,3.443,2905.6,2904.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587793068,0.1202,2905.8,2904.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587793462,3.443,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766587793666,3.443,2906.6,2905.0,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766587793867,12.052,2906.9,2905.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1766587794069,12.052,2906.9,2905.2,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766587794468,0.00515863,2906.3,2905.8,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587794676,0.00515863,2906.3,2905.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587794875,12.05503903,2906.9,2905.8,0.00862501]
["bitfinex-derivatives","ETHF0:USTF0",1766587795066,12.05503903,2906.9,2905.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587797274,0.00303903,2906.9,2905.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766587797575,3.443,2907.5,2905.9,12.22316]
["bitfinex-derivatives","ETHF0:USTF0",1766587797968,5.784,2907.8,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766587798170,3.443,2907.9,2906.3,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766587798364,3.443,2907.9,2905.8,0.00862501]
["bitfinex-derivatives","ETHF0:USTF0",1766587798569,3.443,2907.9,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587798570,3.44712657,2907.9,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587798774,0.00412657,2907.9,2906.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766587798977,3.443,2908.9,2907.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766587799168,8.608,2909.4,2906.6,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766587799169,3.443,2909.1,2907.7,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587799362,3.443,2909.1,2907.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766587799778,3.443,2909.1,2907.7,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587799971,3.44668352,2909.1,2907.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766587800168,3.61866352,2909.1,2907.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766587800368,3.61866352,2909.1,2907.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587800574,3.61866352,2909.1,2907.9,3.44483378]
["bitfinex-derivatives","ETHF0:USTF0",1766587800971,3.44668352,2909.1,2907.9,3.44483378]
["bitfinex-derivatives","ETHF0:USTF0",1766587801367,3.44668352,2909.1,2907.9,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1766587801574,0.00368352,2909.1,2908.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587803175,0.00368352,2909.1,2907.9,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1766587803176,0.00368352,2909.1,2908.1,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766587803372,0.00368352,2909.1,2908.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766587803574,0.00368352,2909.1,2907.9,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1766587803878,0.17199,2908.9,2907.7,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587804078,3.441,2908.8,2907.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587804475,3.441,2908.8,2906.5,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766587804782,3.441,2908.8,2906.6,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1766587805176,0.00515863,2908.0,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587805376,0.00515863,2908.0,2907.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587805576,0.00515863,2908.0,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587805776,0.00515863,2908.0,2907.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587805980,0.00515863,2908.0,2907.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587806180,0.00515863,2908.0,2906.6,0.17581916]
["bitfinex-derivatives","ETHF0:USTF0",1766587806181,0.00515863,2908.0,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587807086,0.00515863,2908.0,2907.3,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587808575,0.00515863,2908.0,2907.4,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1766587808881,0.00515863,2908.0,2906.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766587808882,0.00515863,2908.0,2907.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587809083,0.00515863,2908.0,2907.3,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1766587809285,6.11915863,2908.0,2906.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766587809480,6.11915863,2908.0,2906.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587809786,6.11915863,2908.0,2906.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766587810286,0.17204,2907.9,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587810480,3.61305,2907.8,2906.6,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1766587810677,3.61305,2907.8,2903.2,4.35446429]
["bitfinex-derivatives","ETHF0:USTF0",1766587810678,0.17208,2907.4,2905.3,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766587810989,0.17208,2907.4,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587811181,3.441,2907.3,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766587811581,0.17204,2908.0,2906.1,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766587811786,3.441,2907.9,2906.2,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766587812084,0.00515863,2907.3,2906.8,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587812285,0.00515863,2907.3,2906.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587812989,0.00515863,2907.3,2906.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587813286,0.00515863,2907.3,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587813489,3.441,2907.9,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587814486,3.441,2907.9,2905.8,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1766587814688,0.00515863,2907.1,2906.6,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587814992,3.441,2907.6,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587815789,0.17204,2908.0,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587815990,0.00515863,2907.6,2906.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766587816184,0.00515863,2907.6,2906.6,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587816388,0.00515863,2907.6,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587817892,0.17196,2909.3,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587818193,0.17196,2909.3,2906.7,4.85076254]
["bitfinex-derivatives","ETHF0:USTF0",1766587818194,3.44,2909.0,2907.2,18.25408]
["bitfinex-derivatives","ETHF0:USTF0",1766587818494,3.44,2909.0,2907.3,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766587818793,3.44,2909.6,2907.3,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1766587818985,3.44,2909.6,2907.5,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587819185,3.44,2909.6,2907.6,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1766587819385,3.44,2909.6,2907.6,3.61532651]
["bitfinex-derivatives","ETHF0:USTF0",1766587819677,3.44,2909.3,2907.6,0.17532651]
["bitfinex-derivatives","ETHF0:USTF0",1766587819883,0.00515863,2908.6,2908.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587820079,0.00515863,2908.6,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587820287,3.44,2909.3,2908.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587820483,3.44,2909.6,2908.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587820791,3.44,2909.9,2908.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587820993,3.44,2910.5,2908.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766587821198,3.44,2910.5,2908.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587821592,1.41076254,2910.2,2908.1,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587821794,3.44,2910.1,2908.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587822094,3.44,2910.1,2908.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766587827000,3.44,2910.1,2908.2,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766587827196,3.44,2910.1,2908.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766587827900,3.44,2910.1,2908.4,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1766587828095,8.6,2910.4,2908.7,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587828401,0.00253501,2910.5,2909.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766587828588,6.87180543,2911.0,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766587828787,6.87180543,2911.0,2909.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766587829490,3.439,2911.5,2909.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1766587829697,3.439,2911.5,2909.9,5.07620007]
["bitfinex-derivatives","ETHF0:USTF0",1766587830499,3.439,2911.5,2910.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766587830707,4.212,2911.4,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587831213,0.17185,2911.2,2909.9,0.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1766587831503,4.3586538,2911.1,2909.6,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587831798,0.17187,2910.9,2909.6,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587832001,3.438,2910.8,2909.6,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587832203,6.108,2910.7,2909.6,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587832595,6.108,2910.7,2909.6,3.44762197]
["bitfinex-derivatives","ETHF0:USTF0",1766587833494,6.108,2910.7,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587833495,8.596,2910.6,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766587833695,3.438,2910.5,2908.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766587833895,3.438,2910.5,2908.9,9.61398]
["bitfinex-derivatives","ETHF0:USTF0",1766587834500,0.00515863,2910.0,2909.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587837208,3.438,2910.4,2909.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587837413,3.438,2910.4,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587837907,3.438,2910.4,2908.9,0.00279265]
["bitfinex-derivatives","ETHF0:USTF0",1766587837908,0.17191,2910.2,2908.9,0.00279265]
["bitfinex-derivatives","ETHF0:USTF0",1766587838103,0.17193,2909.9,2908.9,0.00279265]
["bitfinex-derivatives","ETHF0:USTF0",1766587838298,3.438,2909.8,2908.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587838897,0.00515863,2909.5,2909.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587839096,3.44315863,2909.5,2908.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587839301,3.44315863,2909.5,2908.7,3.44209024]
["bitfinex-derivatives","ETHF0:USTF0",1766587839810,0.00515863,2909.5,2908.7,3.44209024]
["bitfinex-derivatives","ETHF0:USTF0",1766587840213,0.00515863,2909.5,2908.8,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587840509,0.00515863,2909.5,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587841708,0.00515863,2909.5,2908.8,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587842307,3.438,2909.4,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587842713,3.438,2909.4,2908.0,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766587843208,3.438,2909.4,2908.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587843409,3.44188193,2909.4,2908.4,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587843617,6.47991251,2909.3,2908.0,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1766587843822,0.17197,2909.1,2908.0,0.00287672]
["bitfinex-derivatives","ETHF0:USTF0",1766587844007,0.17197,2909.1,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587844008,0.172,2908.8,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766587844210,12.95596011,2908.7,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587844419,14.55496011,2908.6,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587844607,0.00515863,2908.0,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587844910,0.00515863,2908.0,2906.9,0.00446833]
["bitfinex-derivatives","ETHF0:USTF0",1766587844911,3.438,2907.9,2906.9,0.00446833]
["bitfinex-derivatives","ETHF0:USTF0",1766587845103,3.438,2907.9,2906.2,8.76814]
["bitfinex-derivatives","ETHF0:USTF0",1766587845309,3.438,2907.9,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587845504,3.438,2907.9,2906.9,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587845813,3.438,2907.9,2906.9,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587846224,3.438,2907.9,2906.9,3.4474543]
["bitfinex-derivatives","ETHF0:USTF0",1766587848209,3.438,2907.9,2905.8,34.385]
["bitfinex-derivatives","ETHF0:USTF0",1766587848210,6.108,2907.8,2906.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587849117,6.108,2907.8,2906.8,0.00343908]
["bitfinex-derivatives","ETHF0:USTF0",1766587849614,6.108,2907.8,2906.4,3.44211424]
["bitfinex-derivatives","ETHF0:USTF0",1766587850918,6.108,2907.8,2906.4,0.00311424]
["bitfinex-derivatives","ETHF0:USTF0",1766587852321,0.00515863,2908.0,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587852530,6.111,2907.8,2906.4,0.17524424]
["bitfinex-derivatives","ETHF0:USTF0",1766587853022,6.111,2907.8,2906.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587853922,9.551,2907.7,2906.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587854524,0.00515863,2908.0,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587854726,3.44,2907.9,2907.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587855023,1.3209,2907.9,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766587855315,0.00515863,2908.0,2907.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587855526,3.44,2908.5,2907.2,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1766587855823,4.93827396,2909.1,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766587856120,4.93827396,2909.1,2907.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587856518,0.00515863,2908.6,2908.0,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587856818,1.49827396,2909.1,2908.0,3.44515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587857026,3.44,2909.2,2908.0,3.44515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587857214,3.44,2909.2,2908.1,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766587857414,4.924,2909.5,2908.1,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1766587857715,4.924,2909.5,2908.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1766587857915,3.44,2909.5,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766587858116,3.44,2909.7,2908.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587858309,0.17188,2910.8,2908.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587858310,0.17188,2910.8,2908.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587858516,12.04,2910.7,2908.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1766587858718,12.238,2910.7,2909.0,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766587858920,0.00515863,2910.1,2909.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587859117,3.44515863,2910.1,2909.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766587859417,3.44515863,2910.1,2909.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587859623,3.439,2910.5,2909.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1766587860017,3.439,2910.5,2909.0,0.00349761]
["bitfinex-derivatives","ETHF0:USTF0",1766587860224,3.439,2910.5,2909.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587860525,0.00515863,2910.1,2909.0,3.44249761]
["bitfinex-derivatives","ETHF0:USTF0",1766587860725,3.439,2910.0,2909.0,3.44249761]
["bitfinex-derivatives","ETHF0:USTF0",1766587861235,0.00515863,2910.1,2909.0,6.88049761]
["bitfinex-derivatives","ETHF0:USTF0",1766587861417,3.439,2910.0,2909.0,6.88049761]
["bitfinex-derivatives","ETHF0:USTF0",1766587861618,0.00515863,2910.1,2909.2,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587861820,0.00515863,2910.1,2909.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587862122,0.00515863,2910.1,2909.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587862822,3.44415863,2910.1,2909.2,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587863027,0.00515863,2910.1,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587863223,3.439,2910.6,2909.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587863430,0.00307147,2910.7,2909.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1766587863823,0.00307147,2910.7,2909.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587864027,3.439,2910.6,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587864232,0.00307147,2910.7,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587864422,3.439,2910.6,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587864725,0.00515863,2910.4,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587864923,0.00307147,2910.7,2909.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587865723,6.66140623,2911.2,2909.2,6.04315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587865724,6.66140623,2911.2,2910.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587865925,3.438,2911.9,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766587866124,3.438,2912.0,2910.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1766587866327,3.438,2912.0,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766587866518,3.438,2912.0,2908.3,6.22761868]
["bitfinex-derivatives","ETHF0:USTF0",1766587866519,3.438,2912.0,2910.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587866727,3.44059463,2912.0,2910.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587866926,3.438,2911.9,2910.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587867127,0.17173,2913.2,2911.2,0.00515863]
["bitfinex-derivatives","ETHF0:USTF0",1766587867321,18.31374,2913.1,2911.2,3.44315863]
["bitfinex-derivatives","ETHF0:USTF0",1766587867628,18.31374,2913.1,2911.2,5.78115863]
["bitfinex-derivatives","ETHF0:USTF0",1766587867833,18.31374,2913.1,2911.2,9.21915863]
["bitfinex-derivatives","ETHF0:USTF0",1766587868225,0.00343908,2912.4,2911.2,9.22288077]
["bitfinex-derivatives","ETHF0:USTF0",1766587868429,0.00343908,2912.4,2911.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587868627,0.00275728,2913.1,2911.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587868932,3.438,2913.5,2911.5,7.10491942]
["bitfinex-derivatives","ETHF0:USTF0",1766587869125,0.28043421,2915.0,2911.5,7.10491942]
["bitfinex-derivatives","ETHF0:USTF0",1766587869126,0.28043421,2915.0,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766587869330,0.28043421,2915.0,2912.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766587869331,3.4388,2914.5,2912.7,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766587869528,3.4388,2914.5,2912.8,12.20375]
["bitfinex-derivatives","ETHF0:USTF0",1766587869725,3.4388,2914.5,2913.3,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587869927,3.4415302,2914.5,2913.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1766587870521,0.17156,2916.2,2913.5,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1766587870727,3.437,2916.1,2914.6,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587870930,3.437,2916.1,2914.7,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766587871130,3.437,2916.1,2914.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766587871335,0.21299219,2917.0,2914.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766587871530,3.437,2916.6,2914.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766587871733,1.5164478,2916.7,2914.8,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766587871734,1.5164478,2916.7,2914.9,3.86424778]
["bitfinex-derivatives","ETHF0:USTF0",1766587871933,1.5164478,2916.7,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766587872131,4.9524478,2916.7,2914.9,3.86424778]
["bitfinex-derivatives","ETHF0:USTF0",1766587872340,19.6484478,2916.7,2914.6,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587872531,9.541,2916.6,2915.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587872731,4.9524478,2916.7,2915.1,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766587873236,4.9524478,2916.7,2915.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587873436,4.9524478,2916.7,2914.6,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587873735,34.358,2916.6,2914.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766587873933,0.17156,2916.1,2914.6,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587874231,3.435,2916.0,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587874436,0.17157,2915.9,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587874735,12.139,2915.8,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587874924,0.1716,2915.5,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587875129,12.139,2915.8,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587875130,0.00511909,2915.1,2914.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587875437,12.19463,2915.0,2913.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587875632,0.17165,2914.6,2913.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587875838,9.537,2914.5,2913.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766587876035,9.537,2914.5,2895.7,14.75490489]
["bitfinex-derivatives","ETHF0:USTF0",1766587876227,0.00514951,2913.4,2912.9,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587876424,0.00422286,2914.6,2912.9,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587876630,12.21366,2914.5,2913.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587877029,12.21366,2914.5,2913.0,3.44224645]
["bitfinex-derivatives","ETHF0:USTF0",1766587877434,0.00422286,2914.6,2913.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587877735,0.00422286,2914.6,2913.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766587877932,8.586,2915.6,2913.2,9.95987373]
["bitfinex-derivatives","ETHF0:USTF0",1766587878134,5.359,2915.4,2913.2,9.95987373]
["bitfinex-derivatives","ETHF0:USTF0",1766587878327,0.17161,2915.3,2913.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587878534,0.17161,2915.3,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587878730,0.17162,2915.2,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587879030,6.65e-06,2915.2,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587879336,6.65e-06,2915.2,2913.5,3.8433974]
["bitfinex-derivatives","ETHF0:USTF0",1766587879532,6.65e-06,2915.2,2913.6,51.414]
["bitfinex-derivatives","ETHF0:USTF0",1766587880530,6.65e-06,2915.2,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766587880841,6.65e-06,2915.2,2913.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766587881137,3.434,2916.2,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766587881331,1.20715503,2918.5,2913.9,7.19526322]
["bitfinex-derivatives","ETHF0:USTF0",1766587881332,3.434,2916.6,2914.9,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587881540,0.21299219,2917.0,2915.0,37.774]
["bitfinex-derivatives","ETHF0:USTF0",1766587881840,0.21299219,2917.0,2915.1,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1766587882043,0.21564078,2917.0,2915.1,0.00359028]
["bitfinex-derivatives","ETHF0:USTF0",1766587882230,0.21564078,2917.0,2915.2,3.82422604]
["bitfinex-derivatives","ETHF0:USTF0",1766587882433,0.21564078,2917.0,2915.3,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766587882635,0.21564078,2917.0,2915.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587882839,0.21564078,2917.0,2915.4,3.61530746]
["bitfinex-derivatives","ETHF0:USTF0",1766587883034,0.21564078,2917.0,2915.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587883230,0.21564078,2917.0,2915.1,0.00359028]
["bitfinex-derivatives","ETHF0:USTF0",1766587883435,3.433,2916.9,2915.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766587883640,3.433,2916.9,2915.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766587883834,3.433,2916.9,2915.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587884036,3.433,2916.9,2915.1,0.00359028]
["bitfinex-derivatives","ETHF0:USTF0",1766587884242,0.17153,2916.7,2915.1,0.00359028]
["bitfinex-derivatives","ETHF0:USTF0",1766587884538,12.18653,2916.6,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587884732,12.015,2916.6,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766587884931,3.433,2916.6,2915.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587885440,3.432,2918.4,2915.4,54.04345937]
["bitfinex-derivatives","ETHF0:USTF0",1766587885742,3.432,2918.4,2916.6,0.00514951]
["bitfinex-derivatives","ETHF0:USTF0",1766587885944,3.432,2918.4,2916.7,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766587886438,0.00417277,2918.4,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587886643,0.00417277,2918.4,2917.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766587886841,3.43617277,2918.4,2917.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766587887336,3.432,2919.5,2917.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766587887844,3.432,2920.1,2917.1,3.76708721]
["bitfinex-derivatives","ETHF0:USTF0",1766587888041,0.27717087,2921.5,2918.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587888245,3.234e-05,2921.5,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766587888443,0.0008,2923.0,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766587888641,0.0008,2923.0,2920.2,49.319]
["bitfinex-derivatives","ETHF0:USTF0",1766587888642,0.0008,2923.0,2921.3,14.61925]
["bitfinex-derivatives","ETHF0:USTF0",1766587888846,12.01,2924.4,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766587889144,3.431,2925.3,2922.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766587889343,3.431,2925.9,2922.8,3.43613154]
["bitfinex-derivatives","ETHF0:USTF0",1766587889541,3.431,2925.9,2923.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587889744,3.43,2926.8,2924.4,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587890143,0.17094,2926.7,2924.4,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587890442,0.17094,2926.7,2923.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587890443,3.43,2926.5,2923.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766587890645,3.429,2926.0,2922.2,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766587890841,3.429,2925.3,2922.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587891043,0.17107,2924.5,2922.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587891255,13.624,2924.4,2922.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587891541,0.0042296,2924.4,2923.2,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587891937,3.429,2924.3,2922.4,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1766587892142,6.894,2924.3,2922.4,0.00269251]
["bitfinex-derivatives","ETHF0:USTF0",1766587892445,0.17113,2923.4,2921.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587892745,52.111,2923.3,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766587892934,0.00513154,2922.1,2921.5,3.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587893244,3.428,2922.0,2920.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587893546,3.428,2923.8,2922.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587893736,18.086,2923.7,2921.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587893937,18.086,2923.7,2921.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587894245,18.25711,2923.7,2921.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587894550,0.00513154,2923.0,2921.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587894739,3.551,2922.9,2921.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587895042,12.12,2922.9,2921.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587895242,3.551,2922.9,2921.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587895450,0.00513154,2923.0,2922.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587895648,0.00513154,2923.0,2922.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587895844,3.427,2922.9,2922.0,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587896235,3.427,2922.9,2922.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587896440,3.43113154,2923.0,2922.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587896636,3.43113154,2923.0,2920.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766587896845,0.17116,2922.9,2920.7,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766587897151,8.566,2922.8,2920.0,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766587897350,0.00513154,2923.0,2920.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587897546,12.582,2922.9,2920.3,3.81356522]
["bitfinex-derivatives","ETHF0:USTF0",1766587897849,0.17118,2922.6,2920.4,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1766587898150,0.17119,2922.4,2921.2,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587898339,3.426,2922.5,2920.2,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1766587898542,3.426,2922.5,2920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587898738,2.435,2922.5,2920.3,7.14229719]
["bitfinex-derivatives","ETHF0:USTF0",1766587898938,0.00513154,2923.0,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766587899138,3.43113154,2923.0,2921.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766587899343,3.43113154,2923.0,2921.8,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587899546,3.60229154,2923.0,2921.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587899844,3.426,2922.9,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766587900243,0.00513154,2923.0,2921.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587900446,3.428,2922.9,2921.8,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1766587900942,3.425,2922.8,2921.8,0.00342102]
["bitfinex-derivatives","ETHF0:USTF0",1766587901452,3.425,2922.8,2921.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587901848,3.425,2922.8,2922.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587902052,34.256,2922.7,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587902247,0.17119,2922.4,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587902438,9.508,2922.3,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587902643,9.508,2922.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587902842,9.507,2922.1,2920.2,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1766587903048,0.00513154,2921.4,2920.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1766587903342,0.00842136,2921.4,2920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587903738,3.425,2921.3,2920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587903942,5.359,2921.3,2920.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587904354,8.57142136,2921.4,2918.6,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1766587904355,18.07,2921.2,2918.6,34.253]
["bitfinex-derivatives","ETHF0:USTF0",1766587904550,0.00513154,2920.2,2919.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766587905544,3.425,2920.1,2919.5,3.44215529]
["bitfinex-derivatives","ETHF0:USTF0",1766587905748,3.425,2920.1,2919.5,1.37203866]
["bitfinex-derivatives","ETHF0:USTF0",1766587906442,6.082,2921.1,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587906646,3.425,2921.0,2919.5,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1766587907148,3.425,2921.0,2919.7,1.36788337]
["bitfinex-derivatives","ETHF0:USTF0",1766587907449,0.00513154,2920.6,2919.5,0.00415529]
["bitfinex-derivatives","ETHF0:USTF0",1766587907645,0.00513154,2920.6,2919.6,1.36788337]
["bitfinex-derivatives","ETHF0:USTF0",1766587907850,3.425,2920.5,2919.6,1.36788337]
["bitfinex-derivatives","ETHF0:USTF0",1766587908354,3.425,2920.5,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587908652,3.425,2920.5,2919.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766587909053,0.00513154,2920.6,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587909247,0.13113154,2920.6,2919.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587909453,3.425,2920.5,2919.1,8.17193027]
["bitfinex-derivatives","ETHF0:USTF0",1766587909755,3.425,2920.5,2919.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587909958,3.425,2920.5,2919.1,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1766587910143,0.00513154,2920.6,2919.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766587910456,3.425,2920.8,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766587910763,3.425,2921.3,2919.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766587911054,3.425,2921.3,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587911451,0.00513154,2920.9,2920.3,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587911660,3.425,2921.3,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587912045,0.00328982,2921.4,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587912843,0.00513154,2921.2,2920.3,0.17644154]
["bitfinex-derivatives","ETHF0:USTF0",1766587913050,0.00513154,2921.2,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587913357,0.00513154,2921.2,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587913553,3.425,2922.0,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587914355,3.425,2922.0,2920.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587914555,0.00513154,2921.6,2920.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587915057,0.00513154,2921.6,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587915357,3.154e-05,2921.6,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766587915556,0.00366305,2922.0,2920.8,16.50728]
["bitfinex-derivatives","ETHF0:USTF0",1766587915860,3.425,2922.7,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766587916051,3.425,2922.6,2921.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1766587916256,4.3464936,2922.5,2921.1,6.19126]
["bitfinex-derivatives","ETHF0:USTF0",1766587916459,0.00513154,2922.1,2921.5,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587916653,0.00772275,2922.1,2921.5,0.00924748]
["bitfinex-derivatives","ETHF0:USTF0",1766587916954,0.92128449,2922.0,2920.6,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766587917158,3.43272275,2922.1,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587917359,0.92281822,2922.0,2920.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587917660,0.92281822,2922.0,2920.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587917855,0.17125,2921.5,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587918156,10.59906822,2921.4,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587918357,0.92281822,2921.3,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587918550,0.92281822,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587918748,4.34781822,2921.1,2919.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1766587918952,0.9224006,2921.0,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587919152,0.9224006,2920.9,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587919348,3.59627,2921.1,2919.6,3.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1766587919349,4.3474006,2920.8,2919.6,3.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1766587919555,0.9224006,2920.7,2919.6,6.42889185]
["bitfinex-derivatives","ETHF0:USTF0",1766587919956,0.00513154,2920.4,2919.9,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766587920154,4.34991345,2920.3,2919.6,3.00389185]
["bitfinex-derivatives","ETHF0:USTF0",1766587920349,0.92491345,2920.2,2919.6,2.73309185]
["bitfinex-derivatives","ETHF0:USTF0",1766587920551,0.92491345,2920.1,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587920759,4.34991345,2920.0,2918.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587920964,0.92491345,2919.9,2918.2,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766587921160,0.92491345,2919.8,2918.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766587921462,4.34991345,2919.7,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587921660,0.92491345,2919.6,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587921960,3.425,2919.7,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766587923064,0.9244995,2919.6,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587923367,0.92445186,2919.5,2918.4,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587923563,4.34931808,2919.4,2918.4,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587923860,0.92431808,2919.3,2918.4,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587924061,3.425,2919.7,2918.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1766587924259,0.9244524,2919.6,2918.4,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587924460,12.8404524,2919.5,2917.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587924667,4.5208224,2919.4,2917.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587924865,0.00513154,2918.9,2917.8,3.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1766587925064,3.425,2919.2,2918.3,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587925262,3.425,2919.2,2918.3,3.42763461]
["bitfinex-derivatives","ETHF0:USTF0",1766587925459,3.425,2919.2,2918.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766587925661,0.9161692,2919.1,2918.3,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1766587925868,3.425,2919.2,2918.3,3.42772944]
["bitfinex-derivatives","ETHF0:USTF0",1766587926165,0.00513154,2919.0,2918.3,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1766587926469,3.425,2918.9,2918.3,0.00272944]
["bitfinex-derivatives","ETHF0:USTF0",1766587926867,3.425,2918.9,2917.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766587927167,0.00513154,2919.0,2917.7,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587927359,0.00513154,2919.0,2917.8,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1766587927559,3.426,2918.9,2917.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587927770,3.426,2918.8,2917.4,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766587927962,3.426,2918.8,2917.9,0.00277558]
["bitfinex-derivatives","ETHF0:USTF0",1766587928158,3.426,2918.8,2916.4,0.26075932]
["bitfinex-derivatives","ETHF0:USTF0",1766587928159,0.91435926,2918.7,2916.4,0.26075932]
["bitfinex-derivatives","ETHF0:USTF0",1766587928364,0.00514041,2917.8,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766587928563,0.00514041,2917.8,2916.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587928771,0.00514041,2917.8,2917.0,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587929263,0.00514041,2917.8,2917.0,0.00240914]
["bitfinex-derivatives","ETHF0:USTF0",1766587929464,3.426,2917.7,2917.0,0.00240914]
["bitfinex-derivatives","ETHF0:USTF0",1766587929660,3.42973048,2917.7,2917.0,0.00240914]
["bitfinex-derivatives","ETHF0:USTF0",1766587930057,3.42973048,2917.7,2916.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587930257,3.42973048,2917.7,2916.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766587930466,3.42973048,2917.7,2916.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587930763,3.42973048,2917.7,2916.2,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587930964,3.42973048,2917.7,2916.3,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1766587931171,3.42973048,2917.7,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587931358,0.91229698,2917.6,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587931563,0.91229698,2917.5,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587931762,3.426,2917.4,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587932165,3.426,2917.4,2916.2,3.43000272]
["bitfinex-derivatives","ETHF0:USTF0",1766587932366,0.00373048,2917.7,2916.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766587932560,3.427,2917.6,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766587932766,0.00373048,2917.7,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587932970,0.00514041,2917.8,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587933174,0.00514041,2917.8,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587933375,0.00514041,2917.8,2916.5,0.17416461]
["bitfinex-derivatives","ETHF0:USTF0",1766587933673,0.00514041,2917.8,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587933864,0.00797429,2917.8,2916.5,0.17416461]
["bitfinex-derivatives","ETHF0:USTF0",1766587934060,0.00797429,2917.8,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587934261,0.00797429,2917.8,2916.3,3.42963461]
["bitfinex-derivatives","ETHF0:USTF0",1766587934467,0.00797429,2917.8,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766587934668,0.00797429,2917.8,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587935075,0.00797429,2917.8,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766587935375,0.00797429,2917.8,2916.8,3.42963461]
["bitfinex-derivatives","ETHF0:USTF0",1766587935870,0.00797429,2917.8,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587936076,0.00797429,2917.8,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587936471,3.427,2917.7,2916.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766587936778,3.427,2917.7,2916.2,0.00400272]
["bitfinex-derivatives","ETHF0:USTF0",1766587936779,3.427,2917.7,2916.2,6.02800272]
["bitfinex-derivatives","ETHF0:USTF0",1766587937074,3.427,2917.7,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587937275,0.00797429,2917.8,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587937473,3.427,2917.7,2916.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587937676,3.427,2917.6,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766587938470,3.427,2917.6,2916.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587938964,3.427,2917.6,2916.7,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587939369,0.00797429,2917.8,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587939673,0.00797429,2917.8,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587940566,0.00797429,2917.8,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587940772,0.00797429,2917.8,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766587941175,0.00797429,2917.8,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587941678,0.00797429,2917.8,2916.4,3.43063461]
["bitfinex-derivatives","ETHF0:USTF0",1766587942681,3.428,2918.5,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587942882,3.428,2918.8,2917.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766587943084,3.428,2918.8,2917.3,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1766587943384,3.428,2918.8,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587943678,0.00514041,2918.3,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587943880,0.00514041,2918.3,2916.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587944084,0.00514041,2918.3,2916.9,9.45463461]
["bitfinex-derivatives","ETHF0:USTF0",1766587944379,0.00514041,2918.3,2916.9,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587944578,0.00514041,2918.3,2917.4,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587944776,0.00514041,2918.3,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587945172,3.43220758,2918.8,2917.4,0.17411461]
["bitfinex-derivatives","ETHF0:USTF0",1766587945476,3.43220758,2918.8,2917.5,9.45463461]
["bitfinex-derivatives","ETHF0:USTF0",1766587946179,0.00514041,2918.4,2917.5,9.45463461]
["bitfinex-derivatives","ETHF0:USTF0",1766587946577,3.43220758,2918.8,2917.5,9.45463461]
["bitfinex-derivatives","ETHF0:USTF0",1766587946782,0.00420758,2918.8,2917.5,9.45463461]
["bitfinex-derivatives","ETHF0:USTF0",1766587947077,0.17134,2920.0,2918.0,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766587947269,3.428,2919.9,2918.1,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1766587947468,3.428,2919.9,2917.6,3.58628716]
["bitfinex-derivatives","ETHF0:USTF0",1766587947673,0.00514041,2919.0,2917.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766587947968,3.428,2918.9,2917.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766587948171,3.43068798,2918.9,2917.6,6.02663461]
["bitfinex-derivatives","ETHF0:USTF0",1766587948377,3.43068798,2918.9,2917.6,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587948574,3.43068798,2918.9,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766587948780,3.43068798,2918.9,2917.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587948987,0.91708507,2918.8,2917.6,3.43314041]
["bitfinex-derivatives","ETHF0:USTF0",1766587949177,3.43068798,2918.9,2917.6,3.43314041]
["bitfinex-derivatives","ETHF0:USTF0",1766587949883,0.91797133,2918.8,2917.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587950084,3.43068798,2918.9,2917.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587950285,3.43068798,2918.9,2917.6,3.43314041]
["bitfinex-derivatives","ETHF0:USTF0",1766587950580,3.43068798,2918.9,2917.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587951487,3.428,2919.2,2917.6,0.17924502]
["bitfinex-derivatives","ETHF0:USTF0",1766587951672,3.428,2919.2,2917.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1766587951877,3.428,2919.2,2917.6,0.17661041]
["bitfinex-derivatives","ETHF0:USTF0",1766587952077,3.428,2919.2,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587952281,0.91885225,2919.1,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587952478,0.00514041,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587952679,3.428,2918.6,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587952880,3.428,2918.6,2917.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587953582,0.00514041,2918.7,2917.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587953981,0.00514041,2918.7,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587954184,3.428,2918.6,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587954985,0.00514041,2918.7,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587955188,0.00514041,2918.7,2917.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587955382,0.00514041,2918.7,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587955580,0.00514041,2918.7,2917.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587955778,3.43314041,2918.7,2917.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587955980,3.43314041,2918.7,2917.6,3.43314041]
["bitfinex-derivatives","ETHF0:USTF0",1766587956180,3.43314041,2918.7,2917.9,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587956382,3.43314041,2918.7,2917.9,3.43063461]
["bitfinex-derivatives","ETHF0:USTF0",1766587956580,0.00250219,2919.1,2918.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1766587956990,0.00250219,2919.1,2918.0,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1766587957189,8.57,2919.9,2918.0,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1766587957190,3.428,2920.0,2918.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766587957394,3.428,2920.5,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766587957585,3.428,2920.5,2919.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587957891,0.17129,2920.8,2919.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587958083,19.0021116,2920.7,2919.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587958278,12.1693,2920.6,2919.5,0.00863866]
["bitfinex-derivatives","ETHF0:USTF0",1766587958794,0.00514041,2920.3,2919.5,0.00863866]
["bitfinex-derivatives","ETHF0:USTF0",1766587958991,3.427,2920.2,2919.6,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1766587959887,3.427,2920.2,2919.5,0.00863866]
["bitfinex-derivatives","ETHF0:USTF0",1766587960090,3.427,2920.2,2919.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1766587961193,3.427,2920.2,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587961493,0.00514041,2920.3,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587962585,3.30329756,2920.5,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587962787,3.30329756,2920.5,2919.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1766587962988,3.30329756,2920.5,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587963188,0.00283602,2920.7,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587963388,3.42983602,2920.7,2919.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1766587963587,0.00514041,2920.4,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587965185,0.00514041,2920.4,2919.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587965389,3.43214041,2920.4,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587965590,3.43214041,2920.4,2919.5,0.00349826]
["bitfinex-derivatives","ETHF0:USTF0",1766587965890,6.08,2920.3,2918.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587966192,0.17133,2920.1,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587966391,3.426,2920.0,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587966800,3.426,2920.0,2918.5,3.42992492]
["bitfinex-derivatives","ETHF0:USTF0",1766587967697,0.17135,2919.7,2919.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587967997,18.073,2919.6,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587968500,18.073,2919.6,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766587968898,18.073,2919.6,2918.1,0.00402206]
["bitfinex-derivatives","ETHF0:USTF0",1766587969296,0.17136,2919.5,2918.1,0.00402206]
["bitfinex-derivatives","ETHF0:USTF0",1766587969601,21.513,2919.6,2917.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766587969903,0.00514041,2918.6,2917.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1766587970202,3.426,2918.5,2917.2,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1766587970397,3.426,2918.5,2917.2,6.61549]
["bitfinex-derivatives","ETHF0:USTF0",1766587970596,0.00337355,2918.5,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766587970795,3.427,2919.7,2917.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766587970996,3.427,2919.7,2918.0,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1766587971405,3.427,2919.7,2917.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766587971599,3.427,2919.7,2918.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587971802,0.00514041,2919.1,2918.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587972106,0.00514041,2919.1,2918.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587972107,3.43214041,2919.1,2918.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766587972320,3.43214041,2919.1,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587972614,3.43214041,2919.1,2917.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587972818,3.43214041,2919.1,2917.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587973019,3.43214041,2919.1,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587973207,3.43214041,2919.1,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587973806,0.91646589,2919.0,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587974004,3.60353041,2919.1,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587974220,0.17653041,2919.1,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587974420,9.507,2919.0,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587975010,9.507,2919.0,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587975011,9.67839,2919.0,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587975413,9.67839,2919.0,2917.2,0.1252216]
["bitfinex-derivatives","ETHF0:USTF0",1766587975616,9.67839,2919.0,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587975814,9.67839,2919.0,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587976008,9.67839,2919.0,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587976521,9.67839,2919.0,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587976820,0.17142,2918.5,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587977011,9.507,2918.4,2917.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766587977212,8.568,2918.3,2916.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587978014,8.568,2918.3,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766587978216,0.00514041,2917.4,2915.9,0.17567643]
["bitfinex-derivatives","ETHF0:USTF0",1766587978421,0.00514041,2917.4,2916.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766587978422,3.427,2917.3,2916.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766587978620,3.427,2917.3,2916.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587978824,3.427,2917.3,2915.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1766587979318,3.427,2917.3,2916.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587979516,3.427,2917.3,2915.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1766587979918,0.17151,2917.0,2915.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766587980115,9.508,2916.9,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766587980324,3.59852,2916.8,2914.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766587981121,3.427,2916.8,2914.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1766587981320,0.17156,2916.1,2914.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1766587981518,0.00514041,2915.8,2914.9,3.43204079]
["bitfinex-derivatives","ETHF0:USTF0",1766587981721,3.428,2916.3,2914.9,3.43204079]
["bitfinex-derivatives","ETHF0:USTF0",1766587981926,3.428,2916.2,2914.9,3.43204079]
["bitfinex-derivatives","ETHF0:USTF0",1766587982227,3.428,2916.2,2914.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1766587982624,0.00514041,2915.8,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587983429,1e-08,2915.8,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587984422,13.6028,2916.7,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587984726,3.4878,2916.7,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766587984930,3.4878,2916.7,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587985623,0.00514041,2916.4,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587986131,3.429,2916.6,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587986323,3.429,2916.6,2915.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587986822,3.429,2916.6,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587987026,3.429,2916.6,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587987027,0.00514041,2916.2,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587987223,3.429,2916.1,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587987425,3.429,2916.3,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587988425,0.00514041,2916.1,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587988625,0.0598,2916.7,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766587988823,13.544,2917.7,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766587989024,3.60046,2917.8,2916.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1766587989223,3.60046,2917.8,2916.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587989425,3.429,2917.3,2916.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587989626,0.00514041,2917.0,2916.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587989822,3.43414041,2917.0,2916.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587990019,3.43414041,2917.0,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587990431,3.43414041,2917.0,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766587990633,3.43414041,2917.0,2915.7,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587990834,3.43414041,2917.0,2915.8,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1766587991426,3.43414041,2917.0,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766587991737,3.43414041,2917.0,2915.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587991738,0.1648,2916.9,2915.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587993030,0.1648,2916.9,2915.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587994033,3.43414041,2917.0,2915.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587994237,3.429,2917.3,2915.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587995228,0.0033974,2916.8,2915.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766587995428,0.0033974,2916.8,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587995731,0.0033974,2916.8,2915.5,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766587995732,0.0033974,2916.8,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587996434,0.0033974,2916.8,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587996732,0.0033974,2916.8,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587996929,4.95,2916.7,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766587997237,0.17154,2916.5,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587997436,0.17154,2916.5,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587997731,0.17154,2916.5,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766587998127,0.17154,2916.5,2915.3,3.43414041]
["bitfinex-derivatives","ETHF0:USTF0",1766587999133,0.17154,2916.5,2914.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1766587999134,0.17154,2916.4,2914.9,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1766587999339,12.003,2916.3,2914.9,3.43304079]
["bitfinex-derivatives","ETHF0:USTF0",1766588000236,12.003,2916.3,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588001429,12.17455,2916.3,2915.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588001633,12.003,2916.3,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766588001835,34.301,2916.2,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766588002035,0.17158,2915.8,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766588002230,3.43,2915.7,2914.5,0.21138406]
["bitfinex-derivatives","ETHF0:USTF0",1766588002643,3.43,2915.7,2914.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588004029,3.43,2915.7,2913.7,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1766588004030,0.17159,2915.6,2913.7,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1766588004237,14.66,2915.5,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588004435,3.43,2915.4,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588004933,0.00514041,2914.9,2914.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588005237,0.00828961,2914.9,2914.3,3.43859713]
["bitfinex-derivatives","ETHF0:USTF0",1766588005443,3.43,2915.2,2914.3,3.43859713]
["bitfinex-derivatives","ETHF0:USTF0",1766588005638,3.43,2915.2,2914.3,0.00859713]
["bitfinex-derivatives","ETHF0:USTF0",1766588005936,3.43,2915.2,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588006441,0.00514041,2915.1,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588006837,3.43,2915.7,2914.4,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1766588007037,3.43,2916.0,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766588007243,3.43,2916.0,2914.7,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1766588007746,3.43,2916.0,2914.7,14.82464]
["bitfinex-derivatives","ETHF0:USTF0",1766588008045,0.00248219,2916.0,2914.7,14.82464]
["bitfinex-derivatives","ETHF0:USTF0",1766588008245,4.9420952,2916.3,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766588008447,4.9420952,2916.3,2914.8,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1766588009045,0.0033974,2915.8,2914.9,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1766588009345,1.5120952,2916.3,2914.9,18.034]
["bitfinex-derivatives","ETHF0:USTF0",1766588010250,1.51496859,2916.3,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588010540,8.577,2917.6,2915.0,3.59463098]
["bitfinex-derivatives","ETHF0:USTF0",1766588010743,44.24,2917.9,2915.0,3.59463098]
["bitfinex-derivatives","ETHF0:USTF0",1766588010744,3.43,2917.5,2916.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588010933,3.43,2917.5,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588011440,3.43410856,2917.5,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588012042,3.43410856,2917.5,2916.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588012347,3.43410856,2917.5,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588012942,3.43410856,2917.5,2916.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588013147,0.0051,2917.0,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588013447,9.516,2916.9,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588014146,9.516,2916.9,2916.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588014337,9.516,2916.9,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588014741,9.516,2916.9,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588014944,9.516,2916.9,2915.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588015143,9.516,2916.9,2915.3,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766588015447,9.516,2916.9,2915.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588016446,9.68751,2916.9,2915.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588016649,8.74752,2916.8,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588016951,0.17154,2916.5,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766588017250,3.43,2916.4,2914.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766588017441,1.07,2916.3,2913.0,4.64812012]
["bitfinex-derivatives","ETHF0:USTF0",1766588017642,0.17157,2916.0,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588017845,12.006,2915.9,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588018051,0.17158,2915.7,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766588018352,0.1716,2915.5,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588018741,0.00514041,2915.2,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588019043,3.43,2915.1,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588019745,3.43,2915.1,2914.3,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766588019946,3.43,2915.1,2914.3,0.00896633]
["bitfinex-derivatives","ETHF0:USTF0",1766588021052,0.00780977,2915.2,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588021453,0.00780977,2915.2,2914.3,0.00896633]
["bitfinex-derivatives","ETHF0:USTF0",1766588021647,0.00780977,2915.2,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588022147,0.00780977,2915.2,2914.3,0.00896633]
["bitfinex-derivatives","ETHF0:USTF0",1766588022452,0.00780977,2915.2,2914.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588023357,3.431,2915.1,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588023955,0.00780977,2915.2,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588024152,3.43880977,2915.2,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588024352,3.43880977,2915.2,2914.3,0.00896633]
["bitfinex-derivatives","ETHF0:USTF0",1766588024652,3.43880977,2915.2,2913.5,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1766588024852,3.43880977,2915.2,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588025658,3.43880977,2915.2,2914.1,0.003427]
["bitfinex-derivatives","ETHF0:USTF0",1766588026054,3.61041977,2915.2,2914.1,0.003427]
["bitfinex-derivatives","ETHF0:USTF0",1766588026657,3.61041977,2915.2,2913.6,0.00434172]
["bitfinex-derivatives","ETHF0:USTF0",1766588026658,0.17162,2915.0,2913.6,0.00434172]
["bitfinex-derivatives","ETHF0:USTF0",1766588026861,3.43880977,2915.2,2913.6,0.00434172]
["bitfinex-derivatives","ETHF0:USTF0",1766588026862,9.68863,2914.9,2913.6,0.00434172]
["bitfinex-derivatives","ETHF0:USTF0",1766588027058,0.17165,2914.6,2913.6,0.00434172]
["bitfinex-derivatives","ETHF0:USTF0",1766588027361,3.431,2914.5,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588027563,0.17166,2914.4,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588027858,6.086,2914.3,2913.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588028160,0.00514041,2913.9,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588028360,0.00514041,2913.9,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588029760,0.00514041,2913.9,2913.1,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1766588029965,0.00514041,2913.9,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588030374,0.00514041,2913.9,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588031273,3.432,2914.5,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588032373,4.041e-05,2914.2,2913.6,0.0051404]
["bitfinex-derivatives","ETHF0:USTF0",1766588032570,4.041e-05,2914.2,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588034769,3.432,2914.8,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588035861,0.00514041,2914.5,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588036063,0.00514041,2914.5,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588036272,3.432,2914.4,2913.6,0.0051404]
["bitfinex-derivatives","ETHF0:USTF0",1766588038372,0.17168,2914.1,2913.1,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1766588038680,3.432,2914.0,2913.1,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1766588038871,3.432,2914.0,2912.3,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766588038872,0.17169,2913.9,2911.8,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588039070,0.17169,2913.9,2911.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588039374,0.00514942,2913.2,2912.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588039675,3.43714942,2913.2,2912.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766588039874,3.43714942,2913.2,2912.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588040072,3.43714942,2913.2,2912.0,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1766588040572,3.43714942,2913.2,2912.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588041171,8.581,2914.0,2912.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588041172,3.432,2913.6,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588041378,3.432,2913.7,2912.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588041874,3.432,2913.7,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588042074,0.00514942,2913.3,2912.4,3.43714942]
["bitfinex-derivatives","ETHF0:USTF0",1766588042378,3.43714942,2913.3,2912.4,3.43714942]
["bitfinex-derivatives","ETHF0:USTF0",1766588043477,3.43714942,2913.3,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588043880,3.43714942,2913.3,2912.4,3.43814942]
["bitfinex-derivatives","ETHF0:USTF0",1766588044279,3.43714942,2913.3,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588044675,9.52514942,2913.3,2912.0,0.00415671]
["bitfinex-derivatives","ETHF0:USTF0",1766588045070,0.00514942,2913.3,2911.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588045380,3.454,2913.2,2911.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588045681,3.454,2913.2,2911.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588045870,3.454,2913.2,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588046076,0.17174,2913.0,2910.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1766588046376,0.17174,2913.0,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588046377,0.17177,2912.6,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588046584,12.482,2912.5,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588047275,0.0043873,2913.0,2911.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588047473,3.553,2912.9,2911.0,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1766588047673,3.553,2912.9,2911.1,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588047877,3.553,2912.9,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766588048074,0.0043873,2913.0,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588048272,0.3433,2912.8,2911.4,1.40148651]
["bitfinex-derivatives","ETHF0:USTF0",1766588048783,0.3433,2912.8,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588048977,0.3433,2912.8,2911.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588049180,0.3433,2912.8,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588049481,0.3433,2912.8,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588049682,0.3433,2912.8,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588049984,0.3433,2912.8,2911.7,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1766588050181,0.3433,2912.8,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588050387,0.3433,2912.8,2911.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588050678,0.3433,2912.8,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588050885,0.3433,2912.8,2911.4,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588051083,0.3433,2912.8,2911.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588051286,0.3433,2912.8,2910.8,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1766588051582,0.3433,2912.8,2910.9,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1766588051583,8.9273,2912.8,2910.9,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1766588051781,8.9273,2912.8,2910.9,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766588051982,9.09906,2912.8,2910.9,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766588052176,9.09906,2912.8,2910.8,0.17534412]
["bitfinex-derivatives","ETHF0:USTF0",1766588052377,9.09906,2912.8,2911.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766588052986,9.09906,2912.8,2911.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766588053486,9.09906,2912.8,2910.9,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766588053686,0.17178,2912.4,2910.8,0.00347412]
["bitfinex-derivatives","ETHF0:USTF0",1766588053881,0.17181,2911.9,2910.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588054183,0.00514942,2911.2,2910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588054387,0.00514942,2911.2,2910.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588054785,0.00514942,2911.2,2909.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766588055086,0.00514942,2911.2,2910.0,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766588055283,9.523,2911.6,2910.1,1.57339651]
["bitfinex-derivatives","ETHF0:USTF0",1766588055478,3.434,2911.9,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588055679,3.434,2911.9,2910.5,18.22489]
["bitfinex-derivatives","ETHF0:USTF0",1766588055881,3.434,2911.9,2910.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588056077,3.434,2911.9,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588056278,0.00514942,2911.5,2910.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588056492,0.00514942,2911.5,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588056992,3.434,2912.2,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588057884,0.00514942,2911.9,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588058482,0.00514942,2911.9,2910.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588058788,0.00514942,2911.9,2911.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588059089,0.00514942,2911.9,2910.9,0.17701942]
["bitfinex-derivatives","ETHF0:USTF0",1766588059286,0.00514942,2911.9,2911.0,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588059493,4.942e-05,2911.9,2911.0,9.63986]
["bitfinex-derivatives","ETHF0:USTF0",1766588059693,0.0043873,2913.0,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588059893,0.0043873,2913.0,2911.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588060588,4.942e-05,2912.4,2911.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1766588060787,4.942e-05,2912.4,2911.5,3.81371939]
["bitfinex-derivatives","ETHF0:USTF0",1766588061084,4.942e-05,2912.4,2911.2,6.20585]
["bitfinex-derivatives","ETHF0:USTF0",1766588061085,0.0043873,2913.0,2911.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588061284,0.0043873,2913.0,2911.7,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766588061486,0.0043873,2913.0,2911.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766588061792,3.434,2913.4,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588061988,3.434,2913.5,2912.0,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588062291,0.00514942,2913.0,2912.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588062687,3.434,2912.9,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588062883,3.434,2912.9,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588063084,3.434,2912.9,2911.4,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1766588063285,3.434,2912.9,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766588063479,3.434,2912.9,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588063687,3.434,2912.9,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588063881,3.434,2912.9,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588064285,3.434,2912.9,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588064491,3.434,2912.9,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588066188,0.00918846,2913.0,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588067389,3.434,2913.8,2912.6,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766588067596,3.434,2914.5,2912.8,1.40148651]
["bitfinex-derivatives","ETHF0:USTF0",1766588068093,3.434,2914.5,2912.7,18.054]
["bitfinex-derivatives","ETHF0:USTF0",1766588068488,4.942e-05,2913.9,2913.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588068694,4.942e-05,2913.9,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588068890,3.43652043,2914.5,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588070000,4.942e-05,2914.2,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588071901,3.43652043,2914.5,2913.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588073196,0.00341194,2914.2,2913.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588073396,0.00341194,2914.2,2913.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1766588073597,0.00341194,2914.2,2913.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1766588074500,3.433,2915.2,2913.4,4.19572]
["bitfinex-derivatives","ETHF0:USTF0",1766588074697,3.433,2915.3,2913.6,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766588075009,3.433,2915.3,2913.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588075309,3.433,2915.3,2913.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766588075600,3.43557452,2915.3,2913.8,10.15963024]
["bitfinex-derivatives","ETHF0:USTF0",1766588075896,3.43557452,2915.3,2913.8,8.75814373]
["bitfinex-derivatives","ETHF0:USTF0",1766588076097,0.00257452,2915.3,2913.8,9.98794024]
["bitfinex-derivatives","ETHF0:USTF0",1766588076395,0.00257452,2915.3,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766588076600,0.00257452,2915.3,2914.0,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1766588077499,0.00257452,2915.3,2914.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1766588077697,0.00257452,2915.3,2914.1,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1766588078905,3.433,2916.0,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766588079109,3.433,2916.0,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588079303,3.433,2916.0,2914.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588079503,0.17155,2916.3,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588079800,0.17420785,2916.3,2914.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1766588080002,3.433,2916.2,2914.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1766588080505,0.17420785,2916.3,2914.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1766588080706,0.17156,2916.2,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588080899,3.60356,2916.1,2914.8,3.43714942]
["bitfinex-derivatives","ETHF0:USTF0",1766588081204,5.42757,2916.0,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588081596,5.256,2916.0,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588081800,3.432,2916.1,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588082204,3.432,2916.1,2914.8,8.58614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588082504,0.00265785,2916.3,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766588082701,0.00265785,2916.3,2915.0,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766588083303,3.432,2916.7,2915.0,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766588083508,3.432,2917.2,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588083710,3.432,2917.2,2915.6,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1766588083898,3.432,2917.2,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588084095,3.432,2917.2,2915.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766588084400,3.4360977,2917.2,2915.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766588085099,3.4360977,2917.2,2915.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766588085305,3.4360977,2917.2,2915.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1766588086799,3.4360977,2917.2,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588087003,3.4360977,2917.2,2915.1,52.52962]
["bitfinex-derivatives","ETHF0:USTF0",1766588087198,3.4360977,2917.2,2915.1,56.32076812]
["bitfinex-derivatives","ETHF0:USTF0",1766588087398,3.4360977,2917.2,2915.1,52.52962]
["bitfinex-derivatives","ETHF0:USTF0",1766588088009,3.4360977,2917.2,2915.2,3.83969542]
["bitfinex-derivatives","ETHF0:USTF0",1766588089109,0.0040977,2917.2,2915.2,3.83969542]
["bitfinex-derivatives","ETHF0:USTF0",1766588089308,3.431,2917.1,2915.2,3.83969542]
["bitfinex-derivatives","ETHF0:USTF0",1766588089510,3.431,2917.1,2915.3,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1766588089813,3.431,2917.1,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588090708,0.17152,2916.9,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588091012,3.431,2916.8,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766588091207,3.431,2916.8,2915.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1766588091403,0.17155,2916.3,2915.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588091603,3.431,2916.2,2915.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588091800,3.431,2916.2,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588092115,3.431,2916.2,2914.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588093514,3.431,2916.2,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588093702,0.17156,2916.1,2914.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766588094716,0.17156,2916.1,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588094920,0.17157,2915.9,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588095109,3.431,2915.8,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588095409,3.431,2915.8,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766588095410,0.17159,2915.6,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588095609,0.17159,2915.6,2913.7,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1766588095610,3.431,2915.5,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588096614,0.00514942,2915.1,2914.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588096807,3.431,2915.0,2914.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588097721,0.00758649,2915.1,2914.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588098018,3.43858649,2915.1,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588099108,0.00758649,2915.1,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588099314,0.00758649,2915.1,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588099709,3.431,2915.7,2914.5,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766588100916,0.00514942,2915.4,2914.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766588101110,3.43614942,2915.4,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588102416,3.43614942,2915.4,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588103216,3.43614942,2915.4,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588103623,0.00514942,2915.4,2914.3,3.43614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588104217,0.00514942,2915.4,2914.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588104512,0.00514942,2915.4,2914.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1766588105224,0.00514942,2915.4,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588105225,3.431,2915.3,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588106515,3.431,2915.3,2914.3,3.43614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588106715,0.17162,2915.0,2913.0,8.75074]
["bitfinex-derivatives","ETHF0:USTF0",1766588107019,9.512,2914.9,2913.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588108211,9.512,2914.9,2913.2,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766588108412,9.512,2914.9,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588108614,9.512,2914.9,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588109716,0.00514942,2915.4,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588110021,3.431,2915.2,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588110913,3.431,2915.2,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588111109,3.431,2915.2,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588112018,0.00514942,2915.4,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588112218,0.0025378,2915.7,2914.4,34.319]
["bitfinex-derivatives","ETHF0:USTF0",1766588112417,3.431,2916.2,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766588112714,3.431,2916.2,2914.8,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1766588113223,0.00514942,2915.8,2914.8,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1766588113418,0.00928345,2915.8,2914.9,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1766588113625,0.00928345,2915.8,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588113811,0.00928345,2915.8,2914.4,34.49066]
["bitfinex-derivatives","ETHF0:USTF0",1766588113812,0.00928345,2915.8,2914.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1766588114010,0.00928345,2915.8,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588115028,0.00928345,2915.8,2914.2,34.319]
["bitfinex-derivatives","ETHF0:USTF0",1766588115029,0.00928345,2915.8,2912.5,4.4289653]
["bitfinex-derivatives","ETHF0:USTF0",1766588115221,3.431,2915.7,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588115424,3.431,2915.7,2914.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766588116336,3.431,2915.7,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588116520,3.431,2915.7,2914.2,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1766588116831,3.431,2915.7,2914.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766588118030,3.431,2915.7,2914.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766588118724,3.431,2915.7,2914.1,0.17682942]
["bitfinex-derivatives","ETHF0:USTF0",1766588118928,3.431,2915.7,2914.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766588119130,3.431,2915.7,2914.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588119931,0.00928345,2915.8,2914.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588122530,0.00928345,2915.8,2914.5,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1766588122730,34.319,2917.3,2914.5,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1766588122731,1.63846433,2917.0,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766588122928,4.764,2916.9,2915.0,18.049]
["bitfinex-derivatives","ETHF0:USTF0",1766588123129,4.764,2916.9,2915.0,18.22062]
["bitfinex-derivatives","ETHF0:USTF0",1766588123731,0.00514942,2916.2,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588123931,0.00514942,2916.2,2915.7,3.43614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588125638,4.942e-05,2916.2,2915.7,3.43614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588125938,3.431,2916.7,2915.7,3.43614942]
["bitfinex-derivatives","ETHF0:USTF0",1766588126529,3.431,2916.7,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588126725,3.431,2916.7,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588127337,3.431,2916.7,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588127540,3.431,2916.7,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588127835,3.60253,2916.7,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766588128040,0.17153,2916.6,2915.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588128243,3.431,2916.7,2915.0,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588128442,3.431,2916.7,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588128642,0.00514942,2916.4,2915.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588128843,0.00514942,2916.4,2915.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588129029,0.00514942,2916.4,2915.9,3.43381742]
["bitfinex-derivatives","ETHF0:USTF0",1766588129233,0.00514942,2916.4,2915.9,0.00281742]
["bitfinex-derivatives","ETHF0:USTF0",1766588129542,0.00514942,2916.4,2915.9,3.43381742]
["bitfinex-derivatives","ETHF0:USTF0",1766588131245,0.00264565,2916.9,2915.9,3.43381742]
["bitfinex-derivatives","ETHF0:USTF0",1766588133143,0.00264565,2916.9,2915.9,0.00281742]
["bitfinex-derivatives","ETHF0:USTF0",1766588133447,0.00264565,2916.9,2915.9,3.43281742]
["bitfinex-derivatives","ETHF0:USTF0",1766588134649,0.00264565,2916.9,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588134650,0.17663,2916.7,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588134849,3.43,2916.6,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588135048,3.60153,2916.6,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588135550,3.60153,2916.6,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588135848,0.17154,2916.5,2915.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588138442,3.43,2916.6,2915.3,0.00280817]
["bitfinex-derivatives","ETHF0:USTF0",1766588138743,0.17156,2916.2,2915.3,0.00280817]
["bitfinex-derivatives","ETHF0:USTF0",1766588138947,3.43,2916.1,2915.3,0.00280817]
["bitfinex-derivatives","ETHF0:USTF0",1766588139551,3.43,2916.1,2915.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588139946,9.67856,2916.1,2914.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766588140249,9.67856,2916.1,2914.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766588140950,0.17157,2916.0,2915.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588142156,0.17158,2915.8,2914.5,0.00403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588142350,3.43,2915.7,2914.5,3.43403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588142544,3.60159,2915.6,2914.5,3.43403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588142754,3.43,2915.5,2914.5,0.00403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588143051,6.077,2915.4,2914.5,0.00403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588143252,0.00514942,2915.2,2914.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588143453,3.43,2915.1,2914.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588144153,3.43,2915.1,2914.5,0.00403371]
["bitfinex-derivatives","ETHF0:USTF0",1766588144350,3.43,2915.1,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588145456,3.43,2915.1,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588145641,3.43,2915.1,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588146454,3.43,2915.1,2914.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588147451,3.43,2915.1,2914.1,0.00361346]
["bitfinex-derivatives","ETHF0:USTF0",1766588147655,0.17164,2914.8,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588147957,0.17165,2914.6,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588148154,3.60266,2914.5,2913.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588148363,3.60266,2914.5,2913.5,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588148658,3.43389759,2914.5,2913.5,0.00612771]
["bitfinex-derivatives","ETHF0:USTF0",1766588149865,3.43389759,2914.5,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588150167,0.00289759,2914.5,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588151266,3.431,2914.9,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588152252,3.43406741,2914.9,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588154068,12.01306741,2914.9,2913.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588154962,12.01306741,2914.9,2913.5,0.00612771]
["bitfinex-derivatives","ETHF0:USTF0",1766588155267,0.17165,2914.7,2913.5,0.00612771]
["bitfinex-derivatives","ETHF0:USTF0",1766588155470,9.509,2914.6,2913.5,0.00612771]
["bitfinex-derivatives","ETHF0:USTF0",1766588157564,9.509,2914.6,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588160877,9.509,2914.6,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588161176,0.17167,2914.3,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588161373,3.432,2914.2,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588161568,8.58206741,2914.9,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588161569,3.60669741,2914.9,2913.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588161773,3.60669741,2914.9,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766588161975,3.60669741,2914.9,2913.1,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1766588162176,0.17469741,2914.9,2913.1,18.82770994]
["bitfinex-derivatives","ETHF0:USTF0",1766588162363,3.432,2914.8,2913.1,18.82770994]
["bitfinex-derivatives","ETHF0:USTF0",1766588162670,3.432,2914.8,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766588162875,3.432,2914.8,2913.2,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588163269,0.00514942,2914.3,2913.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588163672,3.432,2914.2,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588164175,0.17168,2914.1,2913.0,0.00438037]
["bitfinex-derivatives","ETHF0:USTF0",1766588164778,0.17168,2914.0,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588165080,3.432,2913.9,2912.1,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1766588165269,1.614,2913.8,2912.1,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1766588165774,1.614,2913.8,2912.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766588166081,1.614,2913.8,2912.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588166777,1.614,2913.8,2912.1,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1766588166972,1.614,2913.8,2912.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1766588167779,0.1717,2913.7,2912.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588168078,3.432,2913.6,2912.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588168378,3.432,2913.6,2912.1,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1766588168575,3.432,2913.6,2912.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588168876,3.432,2913.6,2912.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588169078,0.17172,2913.4,2912.1,3.43632785]
["bitfinex-derivatives","ETHF0:USTF0",1766588169276,0.17173,2913.2,2912.1,3.43632785]
["bitfinex-derivatives","ETHF0:USTF0",1766588169578,8.359,2913.1,2912.1,3.43632785]
["bitfinex-derivatives","ETHF0:USTF0",1766588169972,8.359,2913.1,2912.1,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1766588170278,8.359,2913.1,2912.1,2.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588170480,8.53074,2913.1,2912.1,2.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588171382,8.53074,2913.1,2911.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588171582,0.00514942,2912.7,2911.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588171782,3.433,2912.6,2911.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588172482,3.43632256,2912.6,2911.7,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1766588173984,3.43632256,2912.6,2911.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588175980,3.43632256,2912.6,2911.7,0.00342881]
["bitfinex-derivatives","ETHF0:USTF0",1766588176182,3.43632256,2912.6,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588176382,3.43632256,2912.6,2910.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766588176685,3.43632256,2912.6,2910.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766588177182,12.02132256,2912.6,2910.4,0.08611658]
["bitfinex-derivatives","ETHF0:USTF0",1766588177387,0.17178,2912.4,2910.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766588177685,0.00514942,2911.6,2910.4,12.07844869]
["bitfinex-derivatives","ETHF0:USTF0",1766588179579,3.434,2912.1,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588179783,3.434,2912.1,2910.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588179978,3.434,2912.1,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588180475,0.00514942,2911.8,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588180984,3.43914942,2911.8,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588181486,6.08,2912.3,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588181982,6.081,2912.4,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588182283,3.434,2912.2,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588182485,0.00514942,2912.0,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588184289,0.1746,2912.5,2911.4,8.75883]
["bitfinex-derivatives","ETHF0:USTF0",1766588184479,0.1746,2912.5,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588184680,0.1746,2912.5,2911.6,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766588185192,1.50690101,2913.8,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588185387,4.439,2913.7,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588186278,4.439,2913.7,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588186279,4.44172797,2913.7,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588186477,4.44172797,2913.7,2912.1,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766588186789,4.44172797,2913.7,2912.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1766588186987,3.43672797,2913.7,2912.2,4.12079]
["bitfinex-derivatives","ETHF0:USTF0",1766588187181,0.00272797,2913.7,2912.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1766588187889,0.00272797,2913.7,2912.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766588188088,0.00272797,2913.7,2912.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588188284,0.00272797,2913.7,2912.5,3.43770915]
["bitfinex-derivatives","ETHF0:USTF0",1766588188591,0.00272797,2913.7,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588188786,0.00272797,2913.7,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588189293,0.00272797,2913.7,2913.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588191182,1.50690101,2913.8,2913.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588191582,1.50690101,2913.8,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588191781,1.50690101,2913.8,2912.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766588192188,1.51113749,2913.8,2912.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766588193091,0.92923749,2913.8,2912.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766588193285,3.434,2914.3,2912.9,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1766588193792,3.434,2914.3,2913.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588194184,3.43838152,2914.3,2913.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588195993,3.43838152,2914.3,2913.1,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588198999,3.43838152,2914.3,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588199288,3.61005152,2914.3,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588199487,3.43838152,2914.3,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588199689,3.43838152,2914.3,2912.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588200389,0.17169,2914.0,2912.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588200590,3.433,2913.9,2912.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588200792,3.433,2913.9,2912.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588201094,0.1717,2913.7,2912.5,0.00370915]
["bitfinex-derivatives","ETHF0:USTF0",1766588201299,3.60471,2913.6,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588201493,3.433,2913.5,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588201690,3.433,2913.5,2911.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766588201891,0.00514942,2912.9,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588202290,0.00514942,2912.9,2912.4,0.00945118]
["bitfinex-derivatives","ETHF0:USTF0",1766588203399,3.43814942,2912.9,2911.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766588203695,3.43814942,2912.9,2911.5,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766588204383,3.43814942,2912.9,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588204586,3.43814942,2912.9,2912.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588205497,3.43814942,2912.9,2911.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588205794,0.17177,2912.6,2911.5,0.00309183]
["bitfinex-derivatives","ETHF0:USTF0",1766588206000,0.17177,2912.6,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588206001,0.17178,2912.3,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588206189,3.60479,2912.2,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588206902,3.60479,2912.2,2911.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588207195,3.60861599,2912.2,2911.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588207593,3.60861599,2912.2,2911.1,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1766588207904,9.68761599,2912.2,2911.1,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1766588209698,9.68761599,2912.2,2911.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588211201,9.51582599,2912.2,2911.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588211802,9.51582599,2912.2,2911.1,0.00382825]
["bitfinex-derivatives","ETHF0:USTF0",1766588212005,9.68761599,2912.2,2909.3,3.07453388]
["bitfinex-derivatives","ETHF0:USTF0",1766588212201,0.1718,2912.1,2910.0,12.36492]
["bitfinex-derivatives","ETHF0:USTF0",1766588212508,6.079,2912.0,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766588212706,3.434,2911.9,2910.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766588212899,0.00514942,2911.4,2910.8,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588213208,3.434,2911.9,2910.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588214003,0.00514942,2911.7,2910.8,0.00683544]
["bitfinex-derivatives","ETHF0:USTF0",1766588214203,3.434,2911.6,2910.8,0.00683544]
["bitfinex-derivatives","ETHF0:USTF0",1766588215110,3.434,2911.6,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588216208,3.434,2911.6,2910.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588218512,3.434,2911.6,2910.2,0.00402809]
["bitfinex-derivatives","ETHF0:USTF0",1766588218513,0.17183,2911.5,2910.2,0.00402809]
["bitfinex-derivatives","ETHF0:USTF0",1766588218709,12.022,2911.6,2909.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766588218710,6.08,2911.4,2909.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766588219007,0.17185,2911.2,2909.2,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1766588219209,0.17185,2911.2,2909.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766588219414,0.00514942,2910.5,2909.3,9.65296]
["bitfinex-derivatives","ETHF0:USTF0",1766588219712,3.44014942,2910.5,2909.3,9.65296]
["bitfinex-derivatives","ETHF0:USTF0",1766588219911,3.44014942,2910.5,2909.3,9.65716544]
["bitfinex-derivatives","ETHF0:USTF0",1766588220211,3.44014942,2910.5,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588220513,3.44014942,2910.5,2909.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588221705,3.44014942,2910.5,2909.3,3.43920544]
["bitfinex-derivatives","ETHF0:USTF0",1766588222011,0.00514942,2910.5,2909.3,3.43920544]
["bitfinex-derivatives","ETHF0:USTF0",1766588222313,3.435,2911.2,2909.3,3.43920544]
["bitfinex-derivatives","ETHF0:USTF0",1766588222514,0.17188,2910.7,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588222715,12.026,2910.6,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588222912,0.1719,2910.3,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588223106,3.436,2910.2,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588223312,0.00514942,2910.1,2909.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588223509,0.00813255,2910.1,2909.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588223717,3.44413255,2910.1,2909.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588224017,3.44413255,2910.1,2909.3,0.00420544]
["bitfinex-derivatives","ETHF0:USTF0",1766588224215,3.44413255,2910.1,2909.3,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766588226917,3.44413255,2910.1,2908.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588227218,8.591,2910.0,2908.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588228012,8.591,2910.0,2908.4,3.43933025]
["bitfinex-derivatives","ETHF0:USTF0",1766588228617,8.591,2910.0,2908.4,0.00333025]
["bitfinex-derivatives","ETHF0:USTF0",1766588228824,8.76292,2910.0,2908.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588229325,8.76292,2910.0,2907.5,34.37]
["bitfinex-derivatives","ETHF0:USTF0",1766588229326,0.17194,2909.7,2908.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588229627,9.52,2909.6,2908.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588229822,9.521,2909.5,2908.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588230021,3.437,2909.4,2908.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588230220,3.437,2909.4,2908.1,3.44038139]
["bitfinex-derivatives","ETHF0:USTF0",1766588231224,3.437,2909.4,2908.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588231724,3.437,2909.4,2908.1,0.00338139]
["bitfinex-derivatives","ETHF0:USTF0",1766588232232,0.17197,2909.2,2907.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588232432,0.00514942,2908.7,2907.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588232628,9.522,2908.6,2907.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588233233,9.522,2908.6,2907.5,3.44007627]
["bitfinex-derivatives","ETHF0:USTF0",1766588234028,0.00514942,2908.7,2907.5,3.44007627]
["bitfinex-derivatives","ETHF0:USTF0",1766588234329,3.437,2908.6,2907.5,3.44007627]
["bitfinex-derivatives","ETHF0:USTF0",1766588235132,0.00514942,2908.7,2907.5,0.00307627]
["bitfinex-derivatives","ETHF0:USTF0",1766588235438,0.00514942,2908.7,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588236041,0.00514942,2908.7,2907.5,0.00307627]
["bitfinex-derivatives","ETHF0:USTF0",1766588236238,0.00514942,2908.7,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588237544,3.438,2909.5,2907.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766588237737,0.00298313,2910.1,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588237933,3.438,2910.0,2908.3,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766588238135,3.438,2910.0,2908.4,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1766588238336,3.438,2910.0,2908.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588238337,0.00514942,2909.5,2908.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588238539,3.438,2909.4,2908.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588239145,3.438,2909.4,2907.6,34.385]
["bitfinex-derivatives","ETHF0:USTF0",1766588239146,3.438,2909.4,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766588239339,3.438,2909.4,2907.6,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1766588239543,3.438,2909.4,2907.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766588239742,3.438,2909.4,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588239936,3.438,2909.4,2907.9,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1766588240134,0.00514942,2909.5,2907.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588240338,0.00514942,2909.5,2908.0,3.60414788]
["bitfinex-derivatives","ETHF0:USTF0",1766588240739,0.00514942,2909.5,2908.1,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1766588241146,4.942e-05,2909.5,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766588241448,4.942e-05,2909.5,2908.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588242240,4.942e-05,2909.5,2908.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588242440,4.942e-05,2909.5,2908.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588242643,3.438,2909.9,2908.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588243545,40.97187,2910.9,2908.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766588243546,0.17187,2910.8,2908.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766588243751,3.438,2910.5,2908.9,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766588244052,3.438,2910.5,2909.0,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1766588244254,3.438,2910.2,2909.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588244550,0.00514942,2909.9,2909.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588247151,0.00514942,2909.9,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766588247152,3.44314942,2909.9,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588249750,0.00514942,2909.9,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588250157,0.00298313,2910.1,2908.9,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1766588251055,0.00514942,2909.8,2908.9,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1766588251750,0.00514942,2909.8,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766588251957,0.00514942,2909.8,2909.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588252147,3.44314942,2909.8,2908.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588252350,7.17714942,2909.8,2908.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588252551,7.17714942,2909.8,2908.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588252747,0.17195,2909.5,2907.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1766588252955,4.34670261,2909.4,2907.5,0.00307627]
["bitfinex-derivatives","ETHF0:USTF0",1766588253251,3.438,2909.3,2907.5,0.00307627]
["bitfinex-derivatives","ETHF0:USTF0",1766588253453,8.595,2909.2,2907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588253655,2.257,2909.1,2908.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588254259,3.438,2909.0,2908.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588254761,3.438,2909.0,2908.1,3.44314942]
["bitfinex-derivatives","ETHF0:USTF0",1766588257556,3.438,2909.3,2908.1,3.44314942]
["bitfinex-derivatives","ETHF0:USTF0",1766588258256,3.438,2909.3,2908.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588260257,6.085,2909.6,2908.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588260560,3.438,2909.7,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766588260762,3.438,2909.7,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588262062,0.00514942,2909.8,2908.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766588262462,0.00298313,2910.1,2908.6,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766588262656,0.00298313,2910.1,2908.9,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1766588262861,0.00298313,2910.1,2909.0,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588263163,0.00298313,2910.1,2909.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588263560,0.00514942,2909.9,2909.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588264462,0.00298313,2910.1,2909.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588264761,3.438,2910.5,2909.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588264965,3.438,2910.9,2909.2,3.83814432]
["bitfinex-derivatives","ETHF0:USTF0",1766588265263,3.438,2910.9,2909.2,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766588265457,0.00514942,2910.3,2909.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588265765,3.438,2910.9,2909.9,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588266558,0.00514942,2910.7,2909.8,0.00897456]
["bitfinex-derivatives","ETHF0:USTF0",1766588266762,0.00514942,2910.7,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588268261,0.00340093,2910.9,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588268469,3.438,2911.3,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588268969,3.438,2911.7,2909.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588269272,0.00338352,2911.1,2909.8,1.41433951]
["bitfinex-derivatives","ETHF0:USTF0",1766588269572,4.964e-05,2911.1,2910.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766588269963,3.438,2911.6,2910.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766588270163,3.438,2911.6,2910.0,6.22192]
["bitfinex-derivatives","ETHF0:USTF0",1766588270864,3.44227301,2911.6,2910.0,6.22192]
["bitfinex-derivatives","ETHF0:USTF0",1766588271266,3.44227301,2911.6,2910.0,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766588271474,3.44227301,2911.6,2909.8,1.41433951]
["bitfinex-derivatives","ETHF0:USTF0",1766588271771,3.44227301,2911.6,2909.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588272159,3.44227301,2911.6,2910.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766588272358,3.44227301,2911.6,2910.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588272571,3.44227301,2911.6,2909.8,1.58626951]
["bitfinex-derivatives","ETHF0:USTF0",1766588272773,3.44227301,2911.6,2909.9,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766588272965,0.00427301,2911.6,2910.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766588273172,0.00427301,2911.6,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588273368,3.437,2912.2,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588273569,3.437,2912.2,2910.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588274278,3.437,2912.2,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588274571,3.44067504,2912.2,2910.8,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766588275671,1.47428135,2912.8,2911.4,1.40536495]
["bitfinex-derivatives","ETHF0:USTF0",1766588275672,3.437,2912.6,2911.4,1.40536495]
["bitfinex-derivatives","ETHF0:USTF0",1766588275873,3.437,2912.6,2911.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588276072,3.437,2912.6,2911.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588276674,3.44012045,2912.6,2911.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588276968,3.44012045,2912.6,2911.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766588277165,3.44012045,2912.6,2911.9,1.74021254]
["bitfinex-derivatives","ETHF0:USTF0",1766588277364,3.44012045,2912.6,2911.9,0.03701254]
["bitfinex-derivatives","ETHF0:USTF0",1766588277978,3.44012045,2912.6,2911.9,0.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1766588278573,0.00312045,2912.6,2911.9,0.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1766588279172,1.49383005,2914.1,2911.9,9.99907749]
["bitfinex-derivatives","ETHF0:USTF0",1766588279370,3.436,2913.9,2911.9,9.99907749]
["bitfinex-derivatives","ETHF0:USTF0",1766588279567,0.17166,2914.5,2912.6,1.40536495]
["bitfinex-derivatives","ETHF0:USTF0",1766588279777,3.436,2914.4,2913.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588279978,3.60766,2914.4,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588280174,0.17167,2914.3,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588280368,8.591,2914.2,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588280570,9.516,2914.1,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588280979,0.0051,2914.0,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588281171,0.17169,2913.9,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588281477,0.1717,2913.7,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588282071,0.1717,2913.7,2912.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588282676,9.514,2913.6,2912.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588283369,9.514,2913.6,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588283879,0.0051,2914.0,2912.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588284080,0.0051,2914.0,2911.9,0.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1766588284081,3.455,2913.9,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588284274,3.455,2913.9,2912.1,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1766588284475,0.1717,2913.7,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588284675,3.435,2913.6,2912.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588284978,0.17171,2913.5,2911.9,0.00271254]
["bitfinex-derivatives","ETHF0:USTF0",1766588285179,0.17171,2913.5,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588285384,0.17171,2913.5,2912.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588289280,0.0051,2914.0,2912.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588289585,3.893,2913.9,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588289778,4.06469,2913.9,2912.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588289976,4.06469,2913.9,2912.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588290177,3.893,2913.9,2912.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588290483,7.326,2913.9,2911.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588291080,7.326,2913.9,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588291284,0.17176,2912.8,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588291474,8.804,2912.7,2910.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588291888,9.511,2912.6,2910.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588292282,0.00514942,2912.0,2911.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588292588,0.00816717,2912.0,2911.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588293583,1.51798237,2913.1,2911.3,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588293885,4.70675,2913.0,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588294478,0.17175,2912.9,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588294680,0.00514942,2912.4,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588295081,3.44014942,2912.4,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588301185,3.44014942,2912.4,2911.3,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588302688,3.435,2912.5,2911.3,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588302993,3.435,2912.5,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588303690,0.00514942,2912.2,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588305094,4.942e-05,2912.2,2911.4,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1766588305595,4.942e-05,2912.2,2911.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588305790,3.43504942,2912.2,2911.4,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588305996,3.43504942,2912.2,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588306197,3.43504942,2912.2,2911.3,3.43843294]
["bitfinex-derivatives","ETHF0:USTF0",1766588306699,3.43504942,2912.2,2911.3,0.00343294]
["bitfinex-derivatives","ETHF0:USTF0",1766588307892,7.57504942,2912.2,2910.9,0.00401259]
["bitfinex-derivatives","ETHF0:USTF0",1766588308187,7.57504942,2912.2,2910.9,3.43901259]
["bitfinex-derivatives","ETHF0:USTF0",1766588308695,7.57504942,2912.2,2910.9,0.00401259]
["bitfinex-derivatives","ETHF0:USTF0",1766588308899,0.17181,2911.9,2910.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588309201,3.435,2911.8,2910.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588309796,3.435,2911.8,2910.4,3.43872782]
["bitfinex-derivatives","ETHF0:USTF0",1766588310102,3.435,2911.8,2910.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588312197,3.435,2911.8,2910.4,3.43872782]
["bitfinex-derivatives","ETHF0:USTF0",1766588312198,0.17182,2911.7,2910.4,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1766588312590,3.435,2911.8,2910.4,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1766588313197,3.435,2911.8,2910.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588316000,0.17182,2911.7,2910.4,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1766588316202,6.25183,2911.6,2910.4,0.00372782]
["bitfinex-derivatives","ETHF0:USTF0",1766588316410,6.25183,2911.6,2909.7,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766588316411,0.17184,2911.4,2910.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588317304,0.17184,2911.4,2910.0,3.43870194]
["bitfinex-derivatives","ETHF0:USTF0",1766588321908,0.17185,2911.2,2910.0,0.00370194]
["bitfinex-derivatives","ETHF0:USTF0",1766588322106,9.516,2911.1,2910.0,0.00370194]
["bitfinex-derivatives","ETHF0:USTF0",1766588323507,9.516,2911.1,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588324605,3.436,2911.4,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766588324812,6.08,2911.6,2910.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766588325005,6.08,2911.6,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588325308,3.43604942,2912.2,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766588325506,3.43604942,2912.2,2910.7,18.24588]
["bitfinex-derivatives","ETHF0:USTF0",1766588325700,4.942e-05,2912.2,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588327312,4.942e-05,2912.2,2910.9,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588327703,4.942e-05,2912.2,2911.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588328910,4.942e-05,2912.2,2910.1,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766588329212,0.17183942,2912.2,2910.2,12.139]
["bitfinex-derivatives","ETHF0:USTF0",1766588329811,4.942e-05,2912.2,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588330010,4.942e-05,2912.2,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588330314,4.942e-05,2912.2,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588330506,4.942e-05,2912.2,2910.5,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588330708,4.942e-05,2912.2,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588331000,4.942e-05,2912.2,2910.5,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588333513,4.942e-05,2912.2,2910.6,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766588333714,4.942e-05,2912.2,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588333918,4.942e-05,2912.2,2910.5,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766588335210,4.942e-05,2912.2,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766588335408,4.942e-05,2912.2,2911.1,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766588335610,4.942e-05,2912.2,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766588335805,4.942e-05,2912.2,2911.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766588336118,4.942e-05,2912.2,2911.1,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1766588341016,4.942e-05,2912.2,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588342019,3.60576098,2912.9,2910.3,3.07453388]
["bitfinex-derivatives","ETHF0:USTF0",1766588342020,0.00376098,2912.9,2911.6,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588342218,0.00376098,2912.9,2911.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766588342520,11.80615803,2913.4,2911.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766588342521,11.63443803,2913.4,2911.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766588342814,3.435,2913.4,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588343020,0.00514942,2913.0,2912.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588343414,0.00514942,2913.0,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588343620,0.0081655,2913.0,2912.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1766588344423,0.0081655,2913.0,2912.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588345621,0.17169,2913.9,2912.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588345822,3.435,2913.6,2912.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588346624,0.00514942,2913.2,2912.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588346922,0.00514942,2913.2,2912.7,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1766588347216,0.00514942,2913.2,2912.6,3.44014942]
["bitfinex-derivatives","ETHF0:USTF0",1766588347617,0.00514942,2913.2,2912.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588347820,0.00514942,2913.2,2912.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588348523,0.00514942,2913.2,2912.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588348724,0.00514942,2913.2,2912.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1766588348933,0.00514942,2913.2,2912.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588349621,0.00514942,2913.2,2912.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1766588349928,0.00514942,2913.2,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588350824,0.00514942,2913.2,2912.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1766588357822,0.17687942,2913.2,2912.0,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1766588358028,0.17174,2913.0,2911.3,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766588358228,3.434,2912.9,2911.4,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766588359024,3.434,2912.9,2911.4,6.05498063]
["bitfinex-derivatives","ETHF0:USTF0",1766588360133,3.43914942,2913.2,2911.4,6.05498063]
["bitfinex-derivatives","ETHF0:USTF0",1766588361429,3.43914942,2913.2,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588361624,3.43914942,2913.2,2912.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1766588362526,3.43914942,2913.2,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588362722,3.43914942,2913.2,2912.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766588362924,3.43914942,2913.2,2911.4,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1766588363227,3.43914942,2913.2,2911.5,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1766588364438,3.43914942,2913.2,2911.5,13.09383]
["bitfinex-derivatives","ETHF0:USTF0",1766588364734,3.43914942,2913.2,2911.5,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1766588365124,3.43914942,2913.2,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588365326,3.61087942,2913.2,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588365632,3.61087942,2913.2,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588368435,3.61087942,2913.2,2911.4,0.17482063]
["bitfinex-derivatives","ETHF0:USTF0",1766588368631,3.61087942,2913.2,2911.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1766588369532,5.293,2913.1,2911.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1766588373131,5.293,2913.1,2911.5,4.50783]
["bitfinex-derivatives","ETHF0:USTF0",1766588373330,5.293,2913.1,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588373538,5.293,2913.1,2911.6,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1766588375039,5.46474,2913.1,2911.6,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1766588375240,5.46474,2913.1,2911.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766588375439,5.46474,2913.1,2911.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588375738,5.46474,2913.1,2911.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588377941,5.46474,2913.1,2911.4,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1766588378242,5.46474,2913.1,2911.5,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588380542,5.46474,2913.1,2911.4,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1766588380742,5.46474,2913.1,2911.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766588383445,5.293,2913.1,2911.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1766588385544,0.00514942,2913.2,2911.7,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766588385744,0.00514942,2913.2,2911.9,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1766588385939,0.00514942,2913.2,2912.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766588386138,0.00514942,2913.2,2912.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766588387349,0.00363909,2913.6,2912.1,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1766588388440,0.00363909,2913.6,2912.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588388644,0.00363909,2913.6,2912.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588389447,0.00514942,2913.4,2912.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588391542,0.00363909,2913.6,2912.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588392648,0.00514942,2913.4,2912.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588392947,4.942e-05,2913.4,2912.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588393941,3.434,2914.3,2912.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766588394146,3.434,2914.6,2912.8,12.24441548]
["bitfinex-derivatives","ETHF0:USTF0",1766588394338,3.434,2914.5,2912.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766588394545,3.434,2914.7,2912.9,1.40285093]
["bitfinex-derivatives","ETHF0:USTF0",1766588394851,3.434,2914.9,2913.4,1.40285093]
["bitfinex-derivatives","ETHF0:USTF0",1766588395149,0.00413807,2914.7,2913.5,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1766588395346,0.00413807,2914.7,2913.6,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766588395941,0.00514942,2914.4,2913.5,0.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1766588396144,0.00514942,2914.4,2913.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1766588396746,4.942e-05,2914.4,2913.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1766588397051,5.622,2915.2,2913.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1766588397445,5.622,2915.2,2913.6,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1766588397846,0.00338352,2914.7,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588398040,0.00649661,2914.7,2914.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766588400353,5.622,2915.2,2914.2,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1766588400643,5.622,2915.2,2914.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588400844,5.622,2915.2,2913.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588401042,0.17162,2915.1,2913.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766588401242,0.17162,2915.1,2913.5,0.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1766588401443,3.433,2915.0,2913.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588401851,3.433,2915.0,2914.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588402051,3.433,2915.0,2914.1,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1766588402755,3.433,2915.0,2914.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588403054,3.433,2915.6,2914.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588403346,3.433,2915.5,2914.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766588403545,0.17161,2915.3,2914.0,3.43814942]
["bitfinex-derivatives","ETHF0:USTF0",1766588403753,16.05461,2915.2,2914.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588403954,0.17165,2914.7,2913.5,0.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1766588404155,3.433,2914.6,2913.5,0.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1766588404341,3.433,2914.6,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588404544,2.358,2914.5,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588404753,2.358,2914.5,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588404953,0.00514942,2914.1,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588405154,3.432,2914.0,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588405449,3.432,2914.0,2913.1,3.43734907]
["bitfinex-derivatives","ETHF0:USTF0",1766588405948,3.432,2914.0,2913.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588406151,3.432,2914.0,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588406653,0.00514942,2914.1,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588406654,0.00514942,2914.1,2913.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588406959,3.433,2914.3,2913.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588407957,0.00514942,2914.2,2913.5,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588408558,0.00514942,2914.2,2913.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588408760,0.00514942,2914.2,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588409857,3.433,2914.3,2913.3,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1766588410058,3.433,2914.3,2913.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588410858,0.0051,2914.1,2913.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588412956,0.17164,2914.8,2913.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588413261,3.433,2914.7,2913.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588413659,0.111,2914.9,2913.4,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1766588415968,0.111,2914.9,2913.5,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766588416261,0.111,2914.9,2913.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588416262,0.17164,2914.8,2913.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588416478,0.17164,2914.8,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588418080,3.432,2914.7,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588419884,3.432,2914.7,2913.3,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588420084,3.432,2914.7,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588422980,3.432,2914.7,2913.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1766588423181,3.432,2914.7,2913.5,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1766588423685,0.00288713,2915.2,2913.7,1.40285093]
["bitfinex-derivatives","ETHF0:USTF0",1766588423983,0.17157,2915.9,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588423984,3.432,2915.7,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588424186,3.432,2915.7,2914.1,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1766588424385,0.17153,2916.6,2914.2,1.40285093]
["bitfinex-derivatives","ETHF0:USTF0",1766588424588,3.432,2916.5,2915.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588424885,0.00293614,2916.5,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588425082,0.00293614,2916.5,2915.2,3.43490736]
["bitfinex-derivatives","ETHF0:USTF0",1766588425083,3.43493614,2916.5,2915.2,3.43490736]
["bitfinex-derivatives","ETHF0:USTF0",1766588425780,3.43493614,2916.5,2915.2,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1766588425979,0.17154,2916.4,2915.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588426582,0.17154,2916.4,2915.2,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1766588426889,4.951,2916.3,2915.2,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1766588427090,0.00293614,2916.5,2915.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766588427389,3.432,2916.4,2915.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1766588427889,3.432,2916.4,2915.2,0.00290736]
["bitfinex-derivatives","ETHF0:USTF0",1766588428089,0.17155,2916.3,2915.2,3.43490736]
["bitfinex-derivatives","ETHF0:USTF0",1766588428590,3.432,2916.4,2915.2,3.43490736]
["bitfinex-derivatives","ETHF0:USTF0",1766588429177,0.00293614,2916.5,2915.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766588430076,7.89,2917.4,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766588430282,8.75044,2918.3,2916.0,1.57441093]
["bitfinex-derivatives","ETHF0:USTF0",1766588430477,3.431,2918.2,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588430680,3.431,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588431293,3.4345966,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588431483,3.4345966,2918.2,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588431683,3.4345966,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588432392,0.17144,2918.1,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588432981,0.17144,2918.1,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588433188,0.17144,2918.1,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588433689,3.431,2918.1,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588433890,3.431,2918.1,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588434088,3.431,2918.1,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588435788,0.0035966,2918.2,2917.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588436090,0.0035966,2918.2,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588436291,3.43,2918.1,2916.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588436587,0.17146,2917.9,2916.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766588436787,0.17147,2917.6,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588436978,3.43,2917.5,2916.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1766588437178,3.43,2917.5,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588437391,3.43,2917.9,2916.2,7.31023605]
["bitfinex-derivatives","ETHF0:USTF0",1766588437585,0.0035966,2918.2,2916.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766588437888,0.0035966,2918.2,2916.9,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1766588439086,0.1714,2918.8,2917.0,1.40285093]
["bitfinex-derivatives","ETHF0:USTF0",1766588439389,3.60137,2919.3,2917.0,5.45913901]
["bitfinex-derivatives","ETHF0:USTF0",1766588439590,0.17139,2919.1,2917.0,5.45913901]
["bitfinex-derivatives","ETHF0:USTF0",1766588439984,3.43,2919.0,2917.0,5.45913901]
["bitfinex-derivatives","ETHF0:USTF0",1766588440187,0.1714,2918.8,2917.1,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588440392,3.43,2918.7,2917.1,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588441094,3.43,2918.7,2917.2,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1766588442293,3.43,2918.7,2917.3,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1766588442592,3.43,2918.7,2917.3,18.05902685]
["bitfinex-derivatives","ETHF0:USTF0",1766588442995,3.43,2918.7,2917.3,0.00302685]
["bitfinex-derivatives","ETHF0:USTF0",1766588443192,3.43,2918.7,2917.4,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588443792,3.43,2918.7,2917.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588443991,3.43,2918.7,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588444392,3.43,2918.7,2917.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766588445698,3.43,2918.7,2917.3,0.00302685]
["bitfinex-derivatives","ETHF0:USTF0",1766588445888,3.43,2918.7,2917.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1766588446288,3.43,2918.7,2917.5,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766588446484,3.43,2918.7,2917.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766588446690,3.43,2918.7,2917.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588447088,3.43,2918.7,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588449690,3.43,2918.7,2917.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766588449889,3.43,2918.7,2917.3,0.00302685]
["bitfinex-derivatives","ETHF0:USTF0",1766588450089,3.43,2918.7,2917.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766588450395,3.43,2918.7,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588451296,3.43128294,2919.0,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588451489,0.00328294,2919.0,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588451690,3.428,2919.6,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588451896,3.428,2919.6,2918.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588452197,3.428,2919.6,2918.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766588452390,3.59934,2919.8,2918.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766588452585,3.43231168,2919.8,2918.5,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766588452988,3.43231168,2919.8,2918.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588453194,3.60365168,2919.8,2918.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766588453794,3.43231168,2919.8,2918.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766588454988,0.00431168,2919.8,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588455189,3.428,2920.1,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588455388,11.51428462,2920.2,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588455592,11.51428462,2920.2,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588455796,11.51428462,2920.2,2919.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766588455991,11.51428462,2920.2,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588456198,1.49358462,2920.7,2919.1,3.72679377]
["bitfinex-derivatives","ETHF0:USTF0",1766588456496,1.49358462,2920.7,2919.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588456703,1.25208462,2920.7,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766588457004,0.52758462,2920.7,2919.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766588457301,0.53005788,2920.7,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588457695,0.11999675,2921.3,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588457896,3.54699675,2921.3,2920.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766588458202,3.54699675,2921.3,2920.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588458401,3.427,2921.3,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588458603,3.427,2921.3,2920.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588458899,0.17128,2921.0,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588459103,3.427,2920.9,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588459399,0.17128,2921.0,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588459599,3.427,2920.9,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588459801,3.427,2920.9,2919.7,0.00303597]
["bitfinex-derivatives","ETHF0:USTF0",1766588459802,0.17129,2920.7,2919.7,0.00303597]
["bitfinex-derivatives","ETHF0:USTF0",1766588460001,4.33868164,2920.6,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588460194,5.81,2921.1,2919.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766588460195,4.33868164,2920.5,2919.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1766588460399,4.33868164,2920.4,2917.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766588460595,7.06868164,2920.3,2917.8,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1766588460800,0.91168164,2920.2,2917.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1766588461002,0.00510926,2919.3,2918.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588461205,0.00510926,2919.3,2917.9,0.17406401]
["bitfinex-derivatives","ETHF0:USTF0",1766588461405,0.00510926,2919.3,2918.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1766588462004,0.00510926,2919.3,2918.1,4.04005009]
["bitfinex-derivatives","ETHF0:USTF0",1766588462200,0.00510926,2919.3,2918.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588462503,0.00510926,2919.3,2918.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1766588462708,0.00510926,2919.3,2918.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1766588464010,0.17129,2920.7,2918.5,7.98842]
["bitfinex-derivatives","ETHF0:USTF0",1766588464207,0.91236916,2920.4,2918.5,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1766588464402,3.59829,2920.7,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588464603,3.427,2920.7,2919.0,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1766588464805,4.26,2921.1,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766588465005,4.26,2921.1,2920.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588465201,0.00514013,2920.6,2920.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766588466206,0.00514013,2920.6,2919.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588467102,0.00514013,2920.6,2919.8,3.42902427]
["bitfinex-derivatives","ETHF0:USTF0",1766588467308,0.00514013,2920.6,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588467714,4.013e-05,2920.6,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588468404,4.013e-05,2920.6,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588468605,4.013e-05,2920.6,2919.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588468804,4.013e-05,2920.6,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588469101,4.013e-05,2920.6,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766588469415,0.17132,2920.3,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588469713,0.00514014,2919.5,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588469909,3.426,2919.4,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588470214,3.426,2919.4,2918.3,0.00409076]
["bitfinex-derivatives","ETHF0:USTF0",1766588470709,1.08385497,2919.3,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766588471015,0.91248497,2919.2,2917.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766588471212,4.33848497,2919.1,2917.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588471507,0.91239623,2919.0,2917.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766588471716,0.91239623,2919.0,2917.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588471717,0.1714,2918.8,2917.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588471915,7.06239623,2918.7,2917.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588472101,6.15,2918.7,2917.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588472820,6.15,2918.7,2917.1,0.00436064]
["bitfinex-derivatives","ETHF0:USTF0",1766588472821,8.567,2918.6,2917.1,0.00436064]
["bitfinex-derivatives","ETHF0:USTF0",1766588473113,0.91212014,2918.5,2917.1,0.00436064]
["bitfinex-derivatives","ETHF0:USTF0",1766588473311,3.426,2918.4,2917.1,0.00436064]
["bitfinex-derivatives","ETHF0:USTF0",1766588473813,0.90784707,2918.3,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766588474111,0.00514014,2917.4,2915.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588474312,0.00514014,2917.4,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766588474508,3.427,2917.3,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766588474707,3.427,2917.3,2916.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588474908,3.427,2917.3,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588475108,2.3396,2917.3,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588476007,0.00514014,2917.2,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588476408,0.00514014,2917.2,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588477010,3.427,2917.1,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588477205,1.69181161,2918.4,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588477410,1.52038161,2918.4,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766588477611,4.38,2918.3,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766588477913,4.38,2918.3,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588478217,0.00514014,2918.0,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588478422,3.427,2917.9,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588479312,0.00514014,2918.0,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588479507,3.427,2917.9,2917.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588479720,3.427,2917.9,2916.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588480418,0.00514014,2918.0,2916.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588480716,3.427,2917.9,2916.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588481508,0.00514014,2918.0,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588481910,3.43214014,2918.0,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588482922,3.43214014,2918.0,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588483218,6.533,2917.9,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588484323,0.00514014,2918.0,2916.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766588484522,0.00514014,2918.0,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588486125,3.428,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588486316,0.00514014,2918.0,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588486518,3.428,2917.9,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588487324,3.428,2917.9,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588487519,3.428,2917.9,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588487727,0.00514014,2918.0,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588487928,9.483,2917.9,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588488524,0.17148,2917.5,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588488723,12.169,2917.4,2916.5,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766588490025,12.169,2917.4,2916.2,0.00279943]
["bitfinex-derivatives","ETHF0:USTF0",1766588490424,0.17149,2917.3,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588490625,0.17149,2917.3,2915.5,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1766588490626,11.999,2917.2,2915.5,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1766588490928,9.483,2917.1,2915.5,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1766588491130,0.00514014,2916.6,2916.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588491329,3.428,2916.5,2916.0,0.00896512]
["bitfinex-derivatives","ETHF0:USTF0",1766588491538,0.0084003,2916.6,2916.0,0.00896512]
["bitfinex-derivatives","ETHF0:USTF0",1766588491823,3.428,2917.0,2916.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588492028,3.428,2916.9,2916.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588492227,3.428,2916.8,2916.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588492524,0.17147,2917.7,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588492714,0.00514014,2917.1,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588492920,7.813,2917.0,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588493726,0.00514014,2917.1,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588493927,3.472,2917.0,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588497430,0.00514014,2917.1,2916.0,0.18052512]
["bitfinex-derivatives","ETHF0:USTF0",1766588497635,3.429,2917.0,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588497818,0.00514014,2917.1,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588498018,3.429,2917.0,2916.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588499229,0.00514014,2917.1,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766588499429,3.429,2917.0,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766588499731,0.00403076,2917.7,2916.8,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588499937,0.00403076,2917.7,2916.8,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1766588500237,0.00403076,2917.7,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588500439,3.43303076,2917.7,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588500627,0.00514014,2917.6,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588502130,0.00514014,2917.6,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588502331,0.00514014,2917.6,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588502537,0.00514014,2917.6,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588503240,6.055,2917.5,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588503536,3.429,2917.4,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588504427,6.056,2917.3,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588504628,9.485,2917.3,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588505028,0.17661014,2917.6,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588505232,18.058,2917.5,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588505833,0.17661014,2917.6,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588505834,18.059,2917.4,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588506034,18.059,2917.4,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766588507532,0.17149,2917.4,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766588507733,0.112,2917.3,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766588508032,9.491,2917.2,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588508233,0.00514014,2917.6,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588508533,18.064,2917.5,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588509542,18.23548,2917.5,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588509938,0.17148,2917.5,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588510135,0.00514014,2917.6,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588510342,4.372,2917.4,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766588510737,8.57814014,2917.6,2915.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766588510738,0.00514014,2917.6,2915.9,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1766588510935,0.00514014,2917.6,2916.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766588511136,3.429,2918.0,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588511447,3.429,2918.1,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588512147,0.00514014,2917.9,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588513241,3.429,2918.0,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588514140,0.00514014,2917.9,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588515038,0.00414505,2918.1,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588515749,0.00414505,2918.1,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588515943,0.00338672,2918.0,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588516245,3.429,2917.9,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588516744,0.00338672,2918.0,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588517042,11.82021619,2919.1,2917.3,3.43414014]
["bitfinex-derivatives","ETHF0:USTF0",1766588517246,9.489,2919.0,2917.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766588517448,9.489,2919.0,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588518142,9.49253572,2919.0,2917.6,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1766588518543,0.00353572,2919.0,2917.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766588518741,0.00353572,2919.0,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588518742,0.00353572,2919.0,2917.9,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1766588518941,0.00353572,2919.0,2918.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766588519344,0.00353572,2919.0,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588520347,3.46,2918.9,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588520933,0.00353572,2919.0,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588521142,3.456,2918.9,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588522945,3.456,2918.9,2917.5,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1766588523353,0.17141,2918.7,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588523542,4.124,2918.6,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588523852,3.428,2918.5,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588524048,3.428,2918.5,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588524253,3.428,2918.5,2917.3,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588525445,0.1714,2918.8,2917.3,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588525650,0.00353572,2919.0,2917.3,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588526037,3.449,2918.9,2917.3,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588526242,3.449,2918.9,2917.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766588526442,3.449,2918.9,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588529048,0.00353572,2919.0,2917.7,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1766588529254,3.428,2919.4,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588529455,3.99,2919.8,2918.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588529456,3.428,2919.3,2918.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588529648,3.428,2919.2,2918.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588529950,0.00514013,2919.1,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588530150,4.8621692,2919.1,2917.9,3.43189324]
["bitfinex-derivatives","ETHF0:USTF0",1766588530750,0.0091692,2919.1,2917.9,3.43189324]
["bitfinex-derivatives","ETHF0:USTF0",1766588530951,0.0091692,2919.1,2917.2,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766588530952,9.486,2919.0,2917.2,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1766588531244,0.1714,2918.8,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588531449,3.428,2918.7,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588531849,0.17141,2918.6,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588532048,8.74142,2918.5,2917.2,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1766588532352,9.486,2918.4,2917.2,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1766588532551,3.428,2918.3,2917.2,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1766588532959,3.428,2918.3,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588534268,9.486,2918.2,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588534463,0.0091692,2919.1,2917.5,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588534668,3.428,2919.0,2917.5,3.60462014]
["bitfinex-derivatives","ETHF0:USTF0",1766588534967,3.428,2919.0,2917.6,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766588536064,2.261,2919.0,2917.6,8.74147]
["bitfinex-derivatives","ETHF0:USTF0",1766588536364,3.428,2918.9,2917.6,8.74147]
["bitfinex-derivatives","ETHF0:USTF0",1766588537465,3.428,2918.9,2917.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766588537771,3.4371692,2919.1,2917.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766588538065,0.0091692,2919.1,2918.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588538260,3.428,2919.4,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588538862,0.17133,2920.1,2918.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588539062,42.00944127,2921.4,2918.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588539063,6.675,2919.9,2918.1,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588539263,0.00514014,2919.3,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588539462,3.427,2919.2,2918.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588539863,0.00514014,2919.3,2918.2,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1766588540871,3.16184014,2919.4,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766588541869,0.00514014,2919.1,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766588543178,4.014e-05,2919.1,2918.3,0.17143]
["bitfinex-derivatives","ETHF0:USTF0",1766588543474,4.014e-05,2919.1,2918.4,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766588543672,4.014e-05,2919.1,2918.5,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1766588543873,0.00351907,2919.9,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766588544073,3.427,2919.8,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766588544276,3.43051907,2919.9,2918.7,8.7394]
["bitfinex-derivatives","ETHF0:USTF0",1766588544982,3.43051907,2919.9,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588545281,3.43051907,2919.9,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588546777,3.43051907,2919.9,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588546978,0.00351907,2919.9,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588547381,3.427,2919.8,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588547579,0.00351907,2919.9,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588547878,3.427,2919.7,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588548082,0.00351907,2919.9,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588548285,3.427,2919.8,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588548474,3.427,2919.8,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588549287,0.00351907,2919.9,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588549586,3.427,2919.8,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588549784,0.00351907,2919.9,2919.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1766588550185,3.43051907,2919.9,2919.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1766588551286,3.42951907,2919.9,2919.1,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1766588553090,3.426,2920.1,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588554183,3.42884202,2920.1,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588554583,3.42884202,2920.1,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588554784,3.42884202,2920.1,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588555182,0.00284202,2920.1,2919.0,0.17653014]
["bitfinex-derivatives","ETHF0:USTF0",1766588555390,3.426,2920.0,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588556193,0.00284202,2920.1,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588556391,3.426,2920.0,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588556792,0.00284202,2920.1,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588557091,3.426,2920.0,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588557794,3.426,2920.0,2919.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588557990,3.426,2920.0,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588558191,0.00510001,2919.8,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588558391,3.426,2919.7,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588558991,3.677,2919.6,2917.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766588559187,3.677,2919.6,2918.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588559388,0.17644001,2919.8,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588559596,9.48,2919.7,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588559890,0.00510001,2919.8,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588560094,0.00510001,2919.8,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588560292,3.43110001,2919.8,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588560493,0.00510001,2919.8,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588560690,3.426,2919.7,2919.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588560890,0.00510001,2919.8,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588561091,0.00284202,2920.1,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588561892,0.17126,2921.2,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766588562202,0.00514014,2920.6,2920.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588562391,3.43114014,2920.6,2920.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588562893,3.43546028,2920.6,2920.1,0.00870892]
["bitfinex-derivatives","ETHF0:USTF0",1766588563697,0.00946028,2920.6,2917.0,211.74906777]
["bitfinex-derivatives","ETHF0:USTF0",1766588563896,0.00946028,2920.6,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588564100,0.00946028,2920.6,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588564402,0.00946028,2920.6,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588564700,0.00946028,2920.6,2919.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588564902,0.00946028,2920.6,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588565092,0.00946028,2920.6,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766588565294,3.426,2921.1,2920.0,12.16233]
["bitfinex-derivatives","ETHF0:USTF0",1766588565987,3.426,2921.6,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766588566186,0.00514014,2921.1,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766588566790,0.00514014,2921.1,2919.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588566992,0.00514014,2921.1,2919.7,12.16535]
["bitfinex-derivatives","ETHF0:USTF0",1766588567194,0.00514014,2921.1,2919.8,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1766588567397,0.00514014,2921.1,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588567899,0.17127,2921.0,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588568200,0.00514014,2921.1,2918.3,1.39999859]
["bitfinex-derivatives","ETHF0:USTF0",1766588568201,3.426,2920.9,2918.3,1.39999859]
["bitfinex-derivatives","ETHF0:USTF0",1766588568394,3.426,2920.9,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588568994,0.1713,2920.6,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588569299,14.2913,2920.5,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588569496,5.658,2920.4,2918.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766588569691,5.658,2920.4,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588569896,5.658,2920.4,2919.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588570501,5.658,2920.4,2918.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588571401,0.00514014,2921.1,2919.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588571597,6.30727,2921.0,2919.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588571797,6.30727,2921.0,2919.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588572204,6.136,2921.0,2919.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588572398,0.1713,2920.6,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588572597,3.914,2920.5,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588572802,3.426,2920.4,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588573400,3.426,2920.4,2919.5,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1766588574013,3.426,2920.4,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588574199,3.426,2920.4,2919.1,3.42943078]
["bitfinex-derivatives","ETHF0:USTF0",1766588574404,3.59731,2920.4,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588575805,0.17131,2920.3,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588576505,0.17129,2920.7,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588576706,3.533,2920.6,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588577210,3.426,2920.5,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588577719,3.426,2920.5,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588577906,3.5973,2920.5,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588578310,6.052,2920.4,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588578517,9.478,2920.4,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588579015,9.478,2920.4,2919.1,3.42943078]
["bitfinex-derivatives","ETHF0:USTF0",1766588579214,9.64931,2920.4,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588580117,0.17132,2920.3,2919.1,0.00343078]
["bitfinex-derivatives","ETHF0:USTF0",1766588580512,0.17135,2919.8,2918.2,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1766588580720,0.00514014,2919.3,2918.2,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1766588580915,3.426,2919.2,2918.2,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1766588581319,3.426,2919.2,2918.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588581522,3.42883066,2919.2,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588581918,0.00283066,2919.2,2918.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588582517,0.17133,2920.1,2918.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766588582717,3.228,2919.9,2918.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766588582917,3.228,2919.9,2918.4,8.73742]
["bitfinex-derivatives","ETHF0:USTF0",1766588583125,34.264,2920.7,2918.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766588583126,0.17129,2920.7,2918.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1766588583317,12.097,2920.6,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766588583623,0.00514014,2919.9,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766588583925,3.426,2919.8,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588584122,3.426,2919.8,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588584422,3.426,2919.8,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588584624,12.16334,2919.8,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588585121,0.17135,2919.7,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588585518,6.052,2919.6,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588585723,3.426,2919.5,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588586725,5.396,2919.5,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588586919,3.426,2919.4,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588587120,3.426,2919.8,2918.2,0.00252653]
["bitfinex-derivatives","ETHF0:USTF0",1766588587426,3.426,2919.8,2918.5,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588587624,0.00514014,2919.9,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588587927,3.43114014,2919.9,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588588919,3.43114014,2919.9,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588589115,3.426,2920.2,2919.1,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1766588589322,3.426,2920.4,2919.2,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1766588589826,3.426,2920.4,2919.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766588590019,0.00514014,2920.2,2919.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588590229,3.426,2921.4,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766588590525,3.426,2921.4,2920.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766588590720,3.426,2921.4,2920.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588591024,3.426,2921.4,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588591225,0.00514014,2921.1,2920.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588591526,3.426,2921.0,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588592014,0.00514014,2921.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588592423,3.43114014,2921.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588592731,0.00514014,2921.1,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588594430,0.00514014,2921.1,2920.0,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1766588594728,0.00514014,2921.1,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766588595023,3.426,2922.5,2920.2,40.304]
["bitfinex-derivatives","ETHF0:USTF0",1766588595224,3.426,2922.7,2920.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1766588595423,3.426,2922.7,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766588595625,3.426,2922.7,2921.4,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1766588595830,0.0008,2923.0,2921.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766588596131,0.00321873,2923.0,2922.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588596427,3.42821873,2923.0,2922.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588596819,3.42821873,2923.0,2922.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588597016,0.17116,2922.9,2921.6,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588597324,0.17116,2922.9,2921.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588597525,0.17117,2922.8,2921.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588597730,9.475,2922.7,2921.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588597916,0.00514014,2922.2,2921.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588598229,3.425,2922.1,2921.2,3.42823193]
["bitfinex-derivatives","ETHF0:USTF0",1766588598523,3.425,2922.1,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588598524,2.398,2922.0,2920.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588598921,2.56922,2922.0,2920.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1766588599121,2.56922,2922.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588599122,0.17123,2921.7,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588599328,11.988,2921.6,2920.0,3.42789577]
["bitfinex-derivatives","ETHF0:USTF0",1766588599527,0.17123,2921.7,2920.0,3.42789577]
["bitfinex-derivatives","ETHF0:USTF0",1766588599728,3.53,2921.6,2920.0,0.00289577]
["bitfinex-derivatives","ETHF0:USTF0",1766588599928,3.53,2921.6,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588600130,3.53,2921.6,2920.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588601433,0.17123,2921.7,2920.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588601626,9.474,2921.6,2920.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588602233,9.474,2921.6,2920.0,0.00289577]
["bitfinex-derivatives","ETHF0:USTF0",1766588602234,0.17126,2921.3,2920.0,0.00289577]
["bitfinex-derivatives","ETHF0:USTF0",1766588602529,11.987,2921.2,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588602733,6.049,2921.1,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588602925,9.474,2921.1,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588603326,0.00514014,2920.6,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588603526,9.474,2920.5,2919.3,3.42867908]
["bitfinex-derivatives","ETHF0:USTF0",1766588604030,0.00942349,2920.6,2919.3,3.42867908]
["bitfinex-derivatives","ETHF0:USTF0",1766588604227,3.425,2920.5,2919.3,3.42867908]
["bitfinex-derivatives","ETHF0:USTF0",1766588605131,0.00942349,2920.6,2919.3,3.42867908]
["bitfinex-derivatives","ETHF0:USTF0",1766588605327,3.43442349,2920.6,2919.5,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766588605526,3.43442349,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588606533,0.00942349,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588606735,3.425,2921.1,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766588606932,3.425,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588607435,3.425,2921.1,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766588607642,3.425,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588607825,3.425,2921.1,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588607826,0.00514014,2920.8,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588608031,3.425,2920.7,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588608733,9.474,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588609132,9.474,2920.6,2919.3,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1766588609733,0.17133,2920.1,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588609938,9.474,2920.0,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588610734,9.474,2920.0,2918.5,3.42791053]
["bitfinex-derivatives","ETHF0:USTF0",1766588611632,9.474,2920.0,2918.5,0.00291053]
["bitfinex-derivatives","ETHF0:USTF0",1766588611837,0.17135,2919.7,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588612039,3.425,2919.6,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588612541,1.51380794,2920.2,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588612838,0.17134,2919.9,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588613040,3.425,2919.8,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588613240,0.17134,2919.9,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588613438,17.726,2919.8,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588613939,9.476,2919.7,2918.5,1.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588614142,34.4293,2920.5,2918.5,8.56401053]
["bitfinex-derivatives","ETHF0:USTF0",1766588614143,0.1713,2920.5,2918.5,8.56401053]
["bitfinex-derivatives","ETHF0:USTF0",1766588614343,3.53,2920.4,2918.5,8.56401053]
["bitfinex-derivatives","ETHF0:USTF0",1766588615246,3.53,2920.4,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588615447,3.53,2920.4,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588616445,0.1713,2920.5,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588616650,6.051,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588618350,0.1713,2920.5,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588618550,9.477,2920.4,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588618952,1.48940934,2921.0,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588619156,4.369,2920.7,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766588619450,4.369,2920.7,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588619657,4.369,2920.7,2919.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766588620155,1.66067934,2921.0,2919.2,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766588620156,1.66067934,2921.0,2919.2,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1766588620358,9.477,2920.7,2919.2,6.13338]
["bitfinex-derivatives","ETHF0:USTF0",1766588621452,1.48940934,2921.0,2919.3,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1766588621658,1.48940934,2921.0,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766588621659,3.426,2920.7,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766588621858,3.426,2920.7,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588622160,1.48940934,2921.0,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766588622349,1.48940934,2921.0,2920.0,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1766588622958,3.43114014,2920.8,2919.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766588623157,3.43114014,2920.8,2919.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1766588623355,3.43114014,2920.8,2919.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588624059,3.43114014,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588624559,8.56314014,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588625355,0.00514014,2920.8,2920.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588625653,0.00514014,2920.8,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766588625865,8.56914014,2920.8,2919.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588626255,8.56914014,2920.8,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766588626457,0.17131,2920.4,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588626656,9.476,2920.3,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588626858,0.17133,2920.1,2917.9,0.17145]
["bitfinex-derivatives","ETHF0:USTF0",1766588627057,8.73533,2920.0,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588627252,3.425,2919.9,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588627454,40.8,2920.7,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588627760,0.17131,2920.3,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588627960,3.425,2920.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588630064,3.59632,2920.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766588630457,3.425,2920.2,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588630656,6.858,2920.2,2918.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588630857,0.17138,2919.2,2917.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588631157,9.48214014,2919.1,2917.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766588631461,9.48214014,2919.1,2917.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588632055,9.48214014,2919.1,2917.4,3.43014105]
["bitfinex-derivatives","ETHF0:USTF0",1766588633266,18.21839,2919.0,2917.4,3.43014105]
["bitfinex-derivatives","ETHF0:USTF0",1766588633561,18.22224889,2919.0,2917.4,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1766588633761,18.05085889,2919.0,2917.4,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1766588633962,0.1714,2918.8,2917.4,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1766588634164,3.59741,2918.7,2917.4,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1766588634465,3.59741,2918.7,2916.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766588635451,3.59741,2918.7,2916.9,6.03518631]
["bitfinex-derivatives","ETHF0:USTF0",1766588635655,3.59741,2918.7,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766588635656,0.17144,2918.1,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766588635966,0.00514014,2917.3,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588636154,3.531,2917.2,2916.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766588636758,3.531,2917.2,2916.1,3.42905088]
["bitfinex-derivatives","ETHF0:USTF0",1766588637358,3.427,2917.1,2916.1,3.42905088]
["bitfinex-derivatives","ETHF0:USTF0",1766588637962,3.427,2917.1,2916.1,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1766588639664,0.00514014,2917.3,2916.1,3.43005088]
["bitfinex-derivatives","ETHF0:USTF0",1766588639964,3.431,2917.2,2916.1,3.43005088]
["bitfinex-derivatives","ETHF0:USTF0",1766588640462,3.431,2917.2,2916.1,0.00305088]
["bitfinex-derivatives","ETHF0:USTF0",1766588640856,0.17152,2916.8,2914.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766588641168,17.907,2916.7,2914.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588641755,6.059,2916.6,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588641971,3.428,2916.5,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588642264,9.487,2916.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588642464,9.487,2916.4,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588643480,0.3419,2916.6,2914.8,12.00054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588643769,3.747,2916.5,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588643966,3.747,2916.5,2915.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588644561,3.747,2916.5,2914.8,0.00254931]
["bitfinex-derivatives","ETHF0:USTF0",1766588644756,3.747,2916.5,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588644958,0.17154,2916.5,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588645159,18.06,2916.4,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588645760,0.3419,2916.6,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588645958,9.489,2916.5,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588646263,9.489,2916.4,2914.8,3.43054931]
["bitfinex-derivatives","ETHF0:USTF0",1766588647271,9.489,2916.4,2914.8,3.60218931]
["bitfinex-derivatives","ETHF0:USTF0",1766588647866,0.3419,2916.6,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588648073,0.3419,2916.6,2915.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766588648268,2.059e-05,2916.7,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588648469,5.12,2917.0,2915.7,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766588648661,5.12,2917.0,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588649571,5.12318794,2917.0,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588650377,5.12318794,2917.0,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588650573,5.12318794,2917.0,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588651464,8.574,2916.9,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588652071,0.00318794,2917.0,2915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588652473,0.00318794,2917.0,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766588652474,3.433,2916.9,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766588652674,1.9364,2916.9,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588652875,1.9364,2916.9,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766588653075,1.199,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588653778,1.37052,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588655973,1.199,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588656178,0.17154,2916.5,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588656383,3.429,2916.4,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588656577,6.069,2916.3,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588656973,0.17151,2916.9,2915.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1766588657174,3.538,2916.8,2915.1,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1766588657484,3.70952,2916.8,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588658675,9.499,2916.7,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588659081,9.67052,2916.7,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588659482,9.499,2916.7,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588659681,0.17154,2916.4,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588659883,3.43,2916.3,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588660073,6.069,2916.2,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588663582,6.069,2916.2,2914.8,0.00254931]
["bitfinex-derivatives","ETHF0:USTF0",1766588663583,1.07889095,2916.1,2914.8,0.00254931]
["bitfinex-derivatives","ETHF0:USTF0",1766588663783,0.00514014,2915.7,2914.8,0.00254931]
["bitfinex-derivatives","ETHF0:USTF0",1766588663988,6.279,2915.6,2914.8,0.00254931]
["bitfinex-derivatives","ETHF0:USTF0",1766588664187,6.279,2915.6,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588664389,0.90769042,2915.5,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588664584,0.1716,2915.5,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588665286,0.00514014,2915.7,2914.0,3.43412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588665493,3.449,2915.6,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588665690,3.449,2915.6,2914.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766588665891,3.449,2915.6,2914.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588666985,7.255,2915.5,2914.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588667694,7.255,2915.5,2914.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588669499,1.07984915,2915.4,2914.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588669794,0.90824915,2915.3,2914.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588670090,3.431,2915.2,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588670291,3.60262,2915.2,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588671500,4.041,2915.1,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588671700,3.431,2915.1,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588672193,0.00514014,2915.7,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588672497,3.431,2915.6,2914.0,0.17580939]
["bitfinex-derivatives","ETHF0:USTF0",1766588673495,0.10114014,2915.7,2914.0,0.17580939]
["bitfinex-derivatives","ETHF0:USTF0",1766588673704,3.431,2915.6,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766588673887,3.431,2915.6,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588674294,3.431,2915.6,2914.0,0.00412939]
["bitfinex-derivatives","ETHF0:USTF0",1766588674495,3.431,2915.6,2914.1,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1766588675491,3.431,2915.6,2914.1,18.23068]
["bitfinex-derivatives","ETHF0:USTF0",1766588676497,3.431,2915.6,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588676704,3.431,2915.6,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588676705,0.17161,2915.3,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588676899,0.997,2915.4,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766588677203,3.431,2915.3,2913.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1766588677596,0.17673014,2915.7,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766588677890,3.431,2915.6,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588678095,3.431,2915.6,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588678499,3.431,2915.6,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588683110,7.262,2915.5,2914.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588683410,0.00514014,2915.7,2914.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766588684805,0.00514014,2915.7,2913.8,0.1741973]
["bitfinex-derivatives","ETHF0:USTF0",1766588685010,0.00514014,2915.7,2914.1,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766588685215,0.00514014,2915.7,2914.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588687803,0.00514014,2915.7,2913.8,0.0025073]
["bitfinex-derivatives","ETHF0:USTF0",1766588688005,0.00514014,2915.7,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588688208,0.3429,2915.6,2914.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588688516,9.5,2915.5,2914.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588690209,3.431,2915.5,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766588690415,0.00514014,2915.7,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766588690615,3.431,2915.9,2914.6,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1766588690917,3.431,2916.0,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588691514,0.00514014,2915.6,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588691713,0.00514014,2915.6,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588692008,3.431,2916.0,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588692216,3.435,2916.3,2915.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588692412,3.431,2916.3,2915.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588692613,3.746,2916.9,2915.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588692814,0.00514014,2916.4,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588693013,3.43418794,2917.0,2915.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588693411,3.43418794,2917.0,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766588693611,0.00318794,2917.0,2915.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1766588693809,3.431,2917.3,2915.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588694014,0.00514014,2916.9,2916.0,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588694316,0.00514014,2916.9,2915.2,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588694521,1.395,2916.8,2915.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588694712,3.431,2916.7,2915.5,6.05891775]
["bitfinex-derivatives","ETHF0:USTF0",1766588695016,3.431,2916.7,2915.5,0.00391775]
["bitfinex-derivatives","ETHF0:USTF0",1766588695215,0.17154,2916.4,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588695416,3.431,2916.3,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588695606,1.593,2916.2,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588695804,1.593,2916.2,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766588696012,0.17156,2916.1,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588696213,3.431,2916.0,2914.7,3.4334342]
["bitfinex-derivatives","ETHF0:USTF0",1766588696921,0.00514014,2915.6,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588697116,3.43614014,2915.6,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588698213,3.431,2916.0,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588699213,0.00514014,2915.8,2915.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588699420,3.431,2915.7,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588700219,0.00514014,2915.8,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588700423,3.43614014,2915.8,2915.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588700623,3.43614014,2915.8,2915.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588700921,3.43614014,2915.8,2915.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588701429,3.43614014,2915.8,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588702027,0.00514014,2915.8,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588702220,3.431,2915.7,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588702527,3.431,2915.7,2915.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588705333,0.3429,2916.1,2915.1,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766588705528,3.431,2916.6,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588706026,0.00363758,2916.8,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766588706227,0.00363758,2916.8,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766588706430,0.00363758,2916.8,2915.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588706623,0.00363758,2916.8,2915.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588706823,0.00363758,2916.8,2915.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588707229,0.00363758,2916.8,2915.1,9.65762]
["bitfinex-derivatives","ETHF0:USTF0",1766588707427,4.014e-05,2916.2,2915.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588708333,4.014e-05,2916.2,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766588708535,4.014e-05,2916.2,2915.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766588708536,3.43463758,2916.8,2915.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1766588709535,0.00514014,2916.4,2915.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1766588710030,0.00514014,2916.4,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766588710232,4.014e-05,2916.4,2915.5,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1766588713932,4.014e-05,2916.4,2915.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766588714133,3.43004014,2916.4,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588714334,3.43004014,2916.4,2915.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588714335,3.43004014,2916.4,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588714534,0.17157,2916.0,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588714745,0.17157,2916.0,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588714746,3.43,2915.9,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588715646,3.43,2915.9,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588715956,3.43,2915.9,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588716642,4.014e-05,2916.4,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588716845,7.117,2916.3,2915.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588717241,7.117,2916.3,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588718039,7.117,2916.3,2914.7,0.0024342]
["bitfinex-derivatives","ETHF0:USTF0",1766588718241,0.17158,2915.8,2915.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588718443,3.43,2915.7,2914.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588718643,4.311,2915.6,2914.7,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588719350,4.311,2915.6,2914.9,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766588719849,4.311,2915.6,2914.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588720348,4.48259,2915.6,2914.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588720547,4.48259,2915.6,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588720953,0.1716,2915.4,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588721149,3.431,2915.3,2914.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588721351,3.431,2915.3,2914.1,3.43309782]
["bitfinex-derivatives","ETHF0:USTF0",1766588721552,0.17157,2915.9,2914.4,3.43517434]
["bitfinex-derivatives","ETHF0:USTF0",1766588721753,0.17157,2915.9,2914.1,3.43309782]
["bitfinex-derivatives","ETHF0:USTF0",1766588721754,3.536,2915.8,2914.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588726366,0.17157,2915.9,2914.5,8.78017434]
["bitfinex-derivatives","ETHF0:USTF0",1766588726861,3.431,2916.1,2914.5,8.78017434]
["bitfinex-derivatives","ETHF0:USTF0",1766588727065,3.431,2916.1,2914.5,8.95182434]
["bitfinex-derivatives","ETHF0:USTF0",1766588727477,4.014e-05,2916.4,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766588727670,4.014e-05,2916.4,2914.9,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766588727969,4.014e-05,2916.4,2915.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588728274,3.431,2916.3,2915.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588728766,4.014e-05,2916.4,2915.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588728956,3.431,2916.3,2915.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588729155,4.014e-05,2916.4,2915.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588729359,3.43463758,2916.8,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766588729654,3.43463758,2916.8,2915.6,18.24759]
["bitfinex-derivatives","ETHF0:USTF0",1766588729857,3.43463758,2916.8,2915.7,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766588730061,0.00363758,2916.8,2915.7,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766588730258,0.00514014,2916.5,2915.7,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766588730956,0.00363758,2916.8,2915.7,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766588731160,3.758e-05,2916.8,2915.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766588732167,0.00514014,2916.6,2916.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588732367,0.00514014,2916.6,2916.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588732670,3.758e-05,2916.8,2916.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588733663,4.014e-05,2916.7,2916.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588734673,3.758e-05,2916.8,2916.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588735173,0.17143,2918.4,2916.1,9.66856]
["bitfinex-derivatives","ETHF0:USTF0",1766588735466,14.853,2918.3,2916.1,9.66856]
["bitfinex-derivatives","ETHF0:USTF0",1766588735669,0.00514014,2917.5,2916.1,9.66856]
["bitfinex-derivatives","ETHF0:USTF0",1766588736062,0.00889466,2917.5,2916.4,3.43517434]
["bitfinex-derivatives","ETHF0:USTF0",1766588736269,0.00889466,2917.5,2916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588736569,0.00889466,2917.5,2916.6,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766588736765,35.80935996,2918.7,2916.6,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766588736766,3.433,2919.6,2916.6,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766588736976,3.43,2919.5,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766588737266,0.17133,2920.0,2917.4,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1766588737466,16.625,2919.9,2917.6,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766588737666,16.625,2919.9,2917.7,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1766588737872,0.00514014,2919.1,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766588738069,3.43,2919.0,2917.1,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1766588738272,3.43,2919.0,2917.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766588738475,3.43,2919.0,2917.2,0.43729296]
["bitfinex-derivatives","ETHF0:USTF0",1766588738973,3.43,2919.0,2917.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588739170,3.43,2919.0,2917.8,3.43514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588739674,3.43,2919.0,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588739968,0.17141,2918.7,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588740171,3.429,2918.6,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588740380,3.116,2918.6,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588740570,3.429,2918.5,2916.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766588740760,3.429,2918.5,2917.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588741273,3.429,2918.5,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588741274,0.17142,2918.4,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588741878,0.17144,2918.2,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588742064,12.002,2918.1,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588742261,12.002,2918.1,2917.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588742459,6.062,2918.0,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588742673,3.429,2917.9,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588744464,6.062,2918.1,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588744670,3.429,2918.0,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588745171,0.17144,2918.2,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588745372,9.491,2918.1,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588745864,9.66244,2918.1,2917.1,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588746165,0.17145,2918.0,2916.9,2.10641417]
["bitfinex-derivatives","ETHF0:USTF0",1766588746372,0.17146,2917.9,2916.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766588746572,3.429,2917.8,2916.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1766588746764,3.43338659,2917.8,2916.7,3.43517434]
["bitfinex-derivatives","ETHF0:USTF0",1766588747163,0.17148,2917.6,2916.4,0.00281213]
["bitfinex-derivatives","ETHF0:USTF0",1766588747474,0.00514014,2917.3,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588747674,3.429,2917.2,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588748276,3.429,2917.2,2916.0,3.43245206]
["bitfinex-derivatives","ETHF0:USTF0",1766588752174,0.00514014,2917.3,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766588752374,9.144,2917.7,2916.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766588752576,0.00438659,2917.8,2916.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588753378,0.00514014,2917.4,2916.5,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766588754573,0.00514014,2917.4,2917.1,3.43517434]
["bitfinex-derivatives","ETHF0:USTF0",1766588756576,3.429,2918.0,2916.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766588756780,3.429,2918.1,2917.1,0.00178775]
["bitfinex-derivatives","ETHF0:USTF0",1766588756983,3.429,2918.1,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588757577,3.43224929,2918.1,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588758075,3.429,2918.6,2917.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766588758379,3.429,2918.7,2917.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766588758581,0.00514014,2918.3,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588758785,0.00514014,2918.3,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588758980,0.00812616,2918.3,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588759880,3.429,2918.7,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588760075,1.51262892,2919.6,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588760076,3.429,2919.2,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588760276,3.429,2919.1,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588760473,3.429,2919.1,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588760676,3.429,2919.1,2917.8,3.43078775]
["bitfinex-derivatives","ETHF0:USTF0",1766588760872,0.00514014,2918.7,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588761184,3.429,2918.6,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588761581,3.429,2918.6,2917.7,0.00692789]
["bitfinex-derivatives","ETHF0:USTF0",1766588761778,3.429,2918.6,2917.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588762779,3.429,2918.6,2917.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588763480,3.429,2918.6,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766588763672,0.17142,2918.5,2916.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766588763877,0.17142,2918.5,2916.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588764478,0.17143,2918.4,2917.3,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588764682,0.17144,2918.2,2917.3,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766588764986,0.17146,2917.8,2916.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588765190,3.428,2917.7,2916.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588765878,3.428,2917.7,2916.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588766872,3.428,2917.7,2916.7,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766588767681,3.428,2917.7,2916.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588768887,3.428,2917.7,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588769093,0.17148,2917.6,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588769279,3.428,2917.5,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588769882,0.00514014,2917.1,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588770385,4.014e-05,2917.1,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766588771389,4.014e-05,2917.1,2916.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766588771690,4.014e-05,2917.1,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588772090,9.489,2917.8,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588773178,0.00514014,2917.4,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588773377,0.00514014,2917.4,2916.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766588773588,0.00514014,2917.4,2916.4,3.43414013]
["bitfinex-derivatives","ETHF0:USTF0",1766588774088,0.00514014,2917.4,2916.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766588774288,0.00514014,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588774487,0.1715,2917.2,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588774684,9.489,2917.1,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588774981,0.00514014,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588775186,3.429,2917.1,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588777589,3.43414014,2917.4,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588778693,3.43414014,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588779290,3.60562014,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588779994,0.17149,2917.3,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588784290,0.00514014,2917.4,2916.4,3.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1766588784491,3.429,2917.3,2916.4,3.42900001]
["bitfinex-derivatives","ETHF0:USTF0",1766588788397,4.94569901,2918.0,2916.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766588789501,0.00514014,2917.5,2916.5,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766588790201,0.00514014,2917.5,2916.6,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766588790396,0.00514014,2917.5,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588793202,3.429,2917.4,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588793608,3.429,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588793807,3.429,2917.4,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588794601,3.429,2917.4,2916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766588795100,0.17149,2917.3,2916.0,0.00345206]
["bitfinex-derivatives","ETHF0:USTF0",1766588796109,0.17149,2917.3,2916.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766588796306,0.1715,2917.1,2914.9,4.47257752]
["bitfinex-derivatives","ETHF0:USTF0",1766588796511,0.00514014,2917.5,2915.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766588796512,0.17151,2916.9,2915.0,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1766588796712,12.17352,2916.8,2915.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766588796898,0.17154,2916.5,2914.3,3.07453388]
["bitfinex-derivatives","ETHF0:USTF0",1766588797104,3.429,2916.4,2914.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766588797307,0.00514014,2915.8,2914.6,3.4316343]
["bitfinex-derivatives","ETHF0:USTF0",1766588797609,3.429,2915.7,2914.6,0.0026343]
["bitfinex-derivatives","ETHF0:USTF0",1766588798104,3.429,2915.7,2914.6,3.4316343]
["bitfinex-derivatives","ETHF0:USTF0",1766588799209,3.429,2915.7,2914.6,3.43508636]
["bitfinex-derivatives","ETHF0:USTF0",1766588799607,3.429,2915.7,2914.6,0.0026343]
["bitfinex-derivatives","ETHF0:USTF0",1766588799805,3.429,2915.7,2914.6,3.4316343]
["bitfinex-derivatives","ETHF0:USTF0",1766588800507,0.00514014,2915.8,2914.6,3.4316343]
["bitfinex-derivatives","ETHF0:USTF0",1766588800709,9.49,2915.7,2914.6,3.4316343]
["bitfinex-derivatives","ETHF0:USTF0",1766588801107,9.49,2915.7,2914.7,0.00345206]
["bitfinex-derivatives","ETHF0:USTF0",1766588802118,3.43,2915.7,2914.7,0.00345206]
["bitfinex-derivatives","ETHF0:USTF0",1766588803211,3.43,2915.7,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588803419,9.49,2915.7,2914.6,0.0026343]
["bitfinex-derivatives","ETHF0:USTF0",1766588805222,0.1716,2915.5,2913.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588805516,8.576,2915.6,2912.7,3.07453388]
["bitfinex-derivatives","ETHF0:USTF0",1766588805517,0.17161,2915.3,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766588805813,0.00514014,2914.3,2912.9,0.00345206]
["bitfinex-derivatives","ETHF0:USTF0",1766588806119,0.00514014,2914.3,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766588806120,0.00948094,2914.3,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766588806412,0.00948094,2914.3,2913.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766588807927,0.00948094,2914.3,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588808122,3.44048094,2914.3,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588808421,4.826,2914.2,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588808620,4.826,2914.2,2912.9,0.0028776]
["bitfinex-derivatives","ETHF0:USTF0",1766588809527,8.74968,2914.1,2912.0,0.27309628]
["bitfinex-derivatives","ETHF0:USTF0",1766588809731,3.431,2914.0,2912.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588810116,8.74968,2914.1,2912.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588810117,9.493,2913.9,2912.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588810323,3.431,2913.8,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766588810521,3.431,2913.8,2912.2,0.17524251]
["bitfinex-derivatives","ETHF0:USTF0",1766588810724,3.431,2913.8,2912.2,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1766588810924,3.431,2913.8,2912.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588811729,0.17167,2914.2,2912.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766588811923,0.17167,2914.2,2912.2,8.58245251]
["bitfinex-derivatives","ETHF0:USTF0",1766588811924,18.072,2914.1,2912.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588812331,9.494,2914.0,2912.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588812830,9.66568,2914.0,2912.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588813226,0.17169,2913.9,2912.2,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1766588813422,0.17169,2913.9,2912.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588813627,9.494,2914.0,2912.2,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1766588813927,0.17172,2913.4,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588814126,9.496,2913.3,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588814728,0.17169,2914.0,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588815031,8.581,2913.6,2912.0,3.43521403]
["bitfinex-derivatives","ETHF0:USTF0",1766588815233,3.432,2913.5,2912.0,3.43521403]
["bitfinex-derivatives","ETHF0:USTF0",1766588815420,3.432,2913.4,2912.0,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1766588815626,6.064,2913.3,2912.0,3.43521403]
["bitfinex-derivatives","ETHF0:USTF0",1766588816828,6.064,2913.3,2912.0,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1766588816829,0.17174,2913.1,2912.0,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1766588817134,0.00514907,2912.8,2911.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1766588817336,7.975,2912.7,2911.0,1.24836323]
["bitfinex-derivatives","ETHF0:USTF0",1766588817529,7.975,2912.7,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588817739,8.14676,2912.7,2911.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588817929,8.14676,2912.7,2911.1,3.43662883]
["bitfinex-derivatives","ETHF0:USTF0",1766588818124,0.17178,2912.4,2911.1,0.00362883]
["bitfinex-derivatives","ETHF0:USTF0",1766588818329,12.015,2912.3,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766588818631,0.00514907,2911.2,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766588818829,9.5,2911.1,2909.5,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766588819036,9.5,2911.1,2909.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588819231,0.00356613,2911.1,2909.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588820033,0.00356613,2911.1,2909.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766588820332,0.00356613,2911.1,2909.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588820531,0.00356613,2911.1,2910.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588821136,0.00356613,2911.1,2909.6,0.00366245]
["bitfinex-derivatives","ETHF0:USTF0",1766588821338,0.00356613,2911.1,2909.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588822333,0.00356613,2911.1,2909.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766588822931,3.434,2911.8,2909.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766588823128,2.098,2912.4,2909.9,3.75369437]
["bitfinex-derivatives","ETHF0:USTF0",1766588823432,3.434,2912.3,2910.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588823628,3.434,2912.3,2910.1,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1766588823828,3.43752271,2912.3,2910.2,34.346]
["bitfinex-derivatives","ETHF0:USTF0",1766588824025,0.00514907,2911.5,2910.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588824238,3.434,2911.8,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588824438,3.434,2911.9,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588824734,3.434,2912.1,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588825238,0.00514907,2911.8,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588826339,4.907e-05,2911.8,2911.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588827734,4.907e-05,2911.8,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588827938,0.00352271,2912.3,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588828136,3.435,2912.7,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588828441,3.435,2912.8,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588828834,3.435,2912.8,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588829036,3.435,2912.8,2910.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588829240,4.907e-05,2912.1,2911.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588829440,3.435,2912.2,2911.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588829742,0.00403609,2912.8,2911.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588829743,3.435,2912.3,2911.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766588830441,0.00514907,2912.0,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766588830642,0.00514907,2912.0,2911.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1766588830843,3.44014907,2912.0,2910.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588831341,3.61194907,2912.0,2910.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588831542,3.61194907,2912.0,2910.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1766588831543,3.61194907,2912.0,2910.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588831939,3.435,2911.9,2910.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588832443,3.435,2911.9,2910.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588832640,3.60681,2911.9,2910.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588832941,3.60681,2911.9,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588832942,8.75981,2911.8,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588833248,0.17184,2911.3,2909.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766588833440,9.67785,2911.2,2909.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588833747,3.435,2911.1,2910.2,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588834448,3.435,2911.0,2910.2,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588834636,3.435,2910.9,2910.2,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588835543,3.435,2911.2,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588835942,0.3435,2911.1,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588836638,0.2208,2911.1,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588836837,3.435,2911.5,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588837244,0.00514907,2912.0,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588837444,3.435,2911.9,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588837749,3.44014907,2912.0,2910.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766588837951,3.44014907,2912.0,2910.7,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766588839148,3.44014907,2912.0,2910.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588841244,3.44014907,2912.0,2910.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1766588841442,1.07748259,2911.9,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588841641,0.90567259,2911.8,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588841947,0.90567259,2911.7,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588842247,0.00514907,2912.0,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588842449,4.34124941,2911.9,2910.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766588842650,3.435,2911.9,2910.7,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766588843142,0.00514907,2912.0,2910.7,6.24587]
["bitfinex-derivatives","ETHF0:USTF0",1766588843539,0.00514907,2912.0,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588843741,0.00514907,2912.0,2910.8,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766588845150,3.435,2911.9,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588845348,3.435,2911.9,2910.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766588845541,0.90752865,2911.8,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588845742,8.163,2911.9,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588845951,0.90752958,2911.8,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588846250,8.163,2911.9,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588846450,0.90799131,2911.8,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588846650,8.163,2911.9,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588846956,0.90799528,2911.8,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588847146,0.90799528,2911.7,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588847347,3.435,2911.6,2910.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588847549,3.435,2911.6,2910.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766588847860,0.90804946,2911.5,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588848054,0.90804946,2911.4,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588848354,3.435,2911.3,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588848753,7.969,2911.3,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588849049,0.17181,2911.8,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588849252,10.41400265,2911.7,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588849550,0.90800265,2911.6,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588849951,9.506,2911.7,2910.2,3.44014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588850351,0.00514907,2912.0,2910.4,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766588850552,0.00514907,2912.0,2910.7,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766588850753,0.00514907,2912.0,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588853052,0.00514907,2912.0,2910.2,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588853248,0.00514907,2912.0,2910.3,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766588853650,0.00514907,2912.0,2910.7,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766588853950,1.49997288,2912.7,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588854159,3.436,2913.0,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766588854343,3.436,2913.0,2911.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588854947,0.00514907,2912.5,2911.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588855157,0.00514907,2912.5,2911.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588855365,3.436,2912.6,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588855551,0.00403609,2912.8,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588855858,3.542,2912.7,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588856259,0.00514907,2912.3,2911.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588856457,3.44014907,2912.3,2911.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588857456,3.44014907,2912.3,2911.4,0.00299202]
["bitfinex-derivatives","ETHF0:USTF0",1766588857652,3.44014907,2912.3,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588857851,3.44014907,2912.3,2911.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588858558,3.44014907,2912.3,2911.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588858745,3.44014907,2912.3,2911.4,0.00894551]
["bitfinex-derivatives","ETHF0:USTF0",1766588858945,0.00514907,2912.3,2911.4,0.00894551]
["bitfinex-derivatives","ETHF0:USTF0",1766588859155,3.435,2912.2,2911.4,0.00894551]
["bitfinex-derivatives","ETHF0:USTF0",1766588859356,3.435,2912.2,2910.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766588859357,3.435,2912.2,2911.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588859955,3.435,2912.2,2910.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588860555,3.435,2912.2,2910.8,3.43897619]
["bitfinex-derivatives","ETHF0:USTF0",1766588862555,3.435,2912.2,2910.8,2.24507619]
["bitfinex-derivatives","ETHF0:USTF0",1766588862864,0.17182,2911.8,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588863052,9.505,2911.7,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588863561,0.17182,2911.8,2910.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588863859,9.506,2911.7,2910.2,3.43927596]
["bitfinex-derivatives","ETHF0:USTF0",1766588865254,6.072,2911.6,2910.2,3.43927596]
["bitfinex-derivatives","ETHF0:USTF0",1766588865454,3.435,2911.5,2910.2,3.43927596]
["bitfinex-derivatives","ETHF0:USTF0",1766588866955,0.00514907,2912.3,2910.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588867158,8.49,2912.2,2910.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1766588867556,8.49,2912.2,2910.2,0.17618596]
["bitfinex-derivatives","ETHF0:USTF0",1766588867757,0.1718,2912.1,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588868260,0.17181,2912.0,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588868457,3.436,2911.9,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588869761,3.60781,2911.9,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588870068,3.436,2911.9,2910.2,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1766588870373,0.17184,2911.5,2910.2,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1766588870759,0.1718,2912.1,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588870955,12.134,2912.0,2910.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1766588871360,12.3058,2912.0,2910.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1766588873857,0.1718,2912.0,2910.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1766588874060,0.00514907,2912.3,2910.3,39.998]
["bitfinex-derivatives","ETHF0:USTF0",1766588874259,0.00514907,2912.3,2910.9,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766588874569,0.00514907,2912.3,2911.0,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766588875070,4.907e-05,2912.3,2911.1,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766588876070,4.907e-05,2912.3,2911.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588876372,4.907e-05,2912.3,2911.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588877367,4.907e-05,2912.3,2911.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766588877570,3.436,2912.6,2911.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1766588877875,0.00403609,2912.8,2911.7,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1766588878070,0.00403609,2912.8,2911.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588878571,0.00514907,2912.6,2911.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588879171,0.00403609,2912.8,2911.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588880273,4.524,2912.9,2911.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766588880769,4.524,2912.9,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588880770,3.436,2912.9,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588881474,0.00514907,2912.7,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588881969,0.00269158,2912.9,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766588882175,3.435,2913.2,2912.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766588882364,7.443,2913.5,2912.2,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588882674,7.443,2913.5,2912.3,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1766588883066,0.00514907,2913.2,2912.3,16.66687832]
["bitfinex-derivatives","ETHF0:USTF0",1766588884774,7.44673168,2913.5,2912.3,16.66687832]
["bitfinex-derivatives","ETHF0:USTF0",1766588884775,3.43873168,2913.5,2912.3,16.66687832]
["bitfinex-derivatives","ETHF0:USTF0",1766588885870,0.00514907,2913.2,2912.3,16.66687832]
["bitfinex-derivatives","ETHF0:USTF0",1766588886277,1.48734708,2913.9,2912.7,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588886479,0.17164,2914.7,2912.7,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588886480,3.435,2914.3,2913.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766588886681,3.435,2914.3,2913.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766588886873,3.435,2914.3,2913.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766588887276,0.00336283,2914.1,2913.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588887570,3.435,2914.0,2913.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766588887774,3.435,2914.0,2912.3,0.00387832]
["bitfinex-derivatives","ETHF0:USTF0",1766588887967,3.742,2913.9,2912.4,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766588888167,3.91369,2913.9,2912.4,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766588888483,3.91369,2913.9,2912.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588888773,3.91369,2913.9,2912.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588888974,3.742,2913.9,2912.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588889780,3.434,2913.9,2912.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588891173,0.00385326,2914.3,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766588891479,0.00385326,2914.3,2913.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766588891675,0.00385326,2914.3,2912.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588891980,0.17167,2914.2,2912.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588892276,0.00514907,2913.8,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588892477,3.43914907,2913.8,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588893276,0.00514907,2913.8,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766588893477,0.00514907,2913.8,2913.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766588893873,3.434,2914.0,2913.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766588894582,3.43785326,2914.3,2913.0,18.07774]
["bitfinex-derivatives","ETHF0:USTF0",1766588894878,3.43785326,2914.3,2913.0,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1766588895275,3.434,2914.7,2913.0,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1766588896279,3.43741494,2914.7,2913.0,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1766588896581,3.43741494,2914.7,2913.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766588896778,3.43741494,2914.7,2913.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766588902480,3.433,2915.4,2913.9,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588902683,3.433,2915.4,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588902883,3.433,2915.4,2914.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766588903083,3.433,2915.4,2914.5,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1766588903384,3.43668143,2915.4,2914.5,7.91797769]
["bitfinex-derivatives","ETHF0:USTF0",1766588903779,3.43668143,2915.4,2914.5,3.43597769]
["bitfinex-derivatives","ETHF0:USTF0",1766588903985,3.43668143,2915.4,2914.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766588907683,3.432,2915.7,2914.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766588907898,4.93374602,2916.3,2914.9,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588908082,4.93374602,2916.3,2915.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588908383,3.432,2916.3,2915.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766588908590,3.432,2916.3,2915.1,6.23962]
["bitfinex-derivatives","ETHF0:USTF0",1766588908782,3.43489808,2916.3,2915.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766588909090,13.0675543,2917.6,2915.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766588909091,3.432,2916.7,2915.4,1.40405356]
["bitfinex-derivatives","ETHF0:USTF0",1766588909278,3.432,2916.8,2915.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588909587,3.432,2916.8,2915.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588909989,3.43576213,2916.8,2915.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588911277,3.43576213,2916.8,2915.8,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588913587,0.17153,2916.6,2914.8,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766588913788,3.431,2916.5,2914.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588914085,2.37054,2916.4,2914.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588914587,0.00514907,2915.9,2914.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588914885,3.431,2915.8,2914.5,0.17462769]
["bitfinex-derivatives","ETHF0:USTF0",1766588915091,3.431,2915.8,2914.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588916686,3.431,2915.8,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588916882,3.609,2915.7,2914.6,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766588917091,3.609,2915.7,2914.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588917892,3.609,2915.7,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588918792,3.431,2915.6,2914.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766588919388,0.17162,2915.2,2914.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588919599,9.492,2915.1,2913.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588919795,0.00514907,2914.5,2913.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588919991,0.00884035,2914.5,2913.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588920495,3.431,2915.1,2913.9,6.07014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588921388,0.00514907,2914.8,2913.9,6.07014907]
["bitfinex-derivatives","ETHF0:USTF0",1766588921784,3.431,2914.7,2913.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588922491,0.00514907,2914.8,2913.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588922695,3.431,2914.7,2913.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588925799,3.431,2914.7,2913.8,1.71536984]
["bitfinex-derivatives","ETHF0:USTF0",1766588926099,3.431,2914.7,2913.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766588926292,3.431,2914.7,2913.3,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588926491,3.431,2914.7,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588926692,3.431,2914.7,2913.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588929802,6.502,2914.7,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588930195,6.502,2914.7,2913.8,0.00343268]
["bitfinex-derivatives","ETHF0:USTF0",1766588933311,6.502,2914.7,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588933900,6.502,2914.7,2913.3,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588934104,6.502,2914.7,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588934507,0.17166,2914.4,2912.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766588934810,0.17167,2914.3,2912.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588935003,4.145,2914.2,2912.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588935203,4.145,2914.2,2912.7,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588935599,0.17167,2914.3,2912.8,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588935803,9.494,2914.2,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588937408,0.17167,2914.3,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588937605,9.494,2914.2,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588937806,0.17678907,2914.8,2913.0,3.72925405]
["bitfinex-derivatives","ETHF0:USTF0",1766588938005,0.17678907,2914.8,2913.1,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1766588938210,3.432,2914.7,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588938611,3.432,2914.7,2913.4,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588938913,0.00514907,2914.8,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588939120,3.432,2915.2,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766588939316,3.432,2915.2,2913.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766588939618,3.432,2915.5,2913.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766588940119,3.432,2915.5,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588940319,3.432,2915.5,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588940713,3.43511298,2915.5,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588941115,0.00514907,2915.3,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588941314,0.17154,2916.6,2914.6,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1766588941520,3.432,2916.5,2914.6,12.26457609]
["bitfinex-derivatives","ETHF0:USTF0",1766588941717,3.432,2916.4,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766588941919,3.432,2916.5,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588942220,0.00514907,2915.9,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766588942416,0.00946943,2915.9,2914.8,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766588943115,3.432,2916.5,2914.8,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766588943515,3.432,2916.5,2914.7,0.17565487]
["bitfinex-derivatives","ETHF0:USTF0",1766588943717,3.60354,2916.5,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588943914,12.18354,2916.5,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588944109,0.00514907,2915.9,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588944314,3.432,2915.8,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588944515,3.432,2915.8,2914.7,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1766588944720,3.432,2915.8,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588945518,3.432,2915.8,2914.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1766588945721,3.432,2915.8,2914.7,0.00401487]
["bitfinex-derivatives","ETHF0:USTF0",1766588945918,3.432,2915.8,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588945919,12.012,2915.8,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588946224,12.18358,2915.8,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588946916,12.18358,2915.8,2914.4,0.00815706]
["bitfinex-derivatives","ETHF0:USTF0",1766588948321,12.18358,2915.8,2913.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766588948322,13.51038875,2915.8,2913.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766588948510,0.17161,2915.3,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588948710,9.492,2915.2,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588949224,0.17164,2914.8,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588949422,0.00514907,2914.3,2913.2,3.43539636]
["bitfinex-derivatives","ETHF0:USTF0",1766588949718,0.00844016,2914.3,2913.2,3.43539636]
["bitfinex-derivatives","ETHF0:USTF0",1766588949916,0.00844016,2914.3,2913.6,0.00425405]
["bitfinex-derivatives","ETHF0:USTF0",1766588950117,0.00844016,2914.3,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766588950622,0.00844016,2914.3,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588950816,3.432,2915.0,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588951024,3.432,2915.1,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588951920,0.00514907,2914.7,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588955029,0.00390832,2915.1,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588955228,3.432,2915.6,2913.7,3.43714907]
["bitfinex-derivatives","ETHF0:USTF0",1766588955530,3.432,2915.5,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766588955829,3.432,2915.6,2914.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766588956125,4.907e-05,2915.2,2914.3,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1766588958426,4.907e-05,2915.2,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766588958733,4.907e-05,2915.2,2914.3,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1766588961126,0.00251813,2915.6,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766588961331,3.432,2916.2,2914.8,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766588962228,4.907e-05,2915.8,2915.2,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588962429,4.907e-05,2915.8,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588962631,3.4356352,2916.2,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588962632,0.0036352,2916.2,2915.3,3.43519087]
["bitfinex-derivatives","ETHF0:USTF0",1766588963633,0.00343268,2916.0,2915.3,3.43519087]
["bitfinex-derivatives","ETHF0:USTF0",1766588965735,0.00343268,2916.0,2915.3,0.00419087]
["bitfinex-derivatives","ETHF0:USTF0",1766588965937,0.00343268,2916.0,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766588966140,0.00343268,2916.0,2914.4,18.078]
["bitfinex-derivatives","ETHF0:USTF0",1766588967025,0.00343268,2916.0,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588967227,0.00343268,2916.0,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588967426,2.401,2915.9,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588967627,3.431,2915.8,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588968037,0.00343268,2916.0,2915.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1766588968333,3.4346352,2916.2,2915.0,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1766588968527,1.68041301,2917.3,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766588968836,14.994,2917.2,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588969430,0.00514907,2916.5,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588969632,3.431,2916.4,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588969829,3.431,2916.4,2915.1,8.74962]
["bitfinex-derivatives","ETHF0:USTF0",1766588970033,3.431,2916.4,2915.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588970429,3.431,2916.4,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588970630,3.431,2916.4,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588971037,3.60254,2916.4,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588975838,3.431,2916.4,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588977340,0.17156,2916.1,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588977545,3.431,2916.0,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588977746,5.461,2915.9,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588979042,5.461,2915.9,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588979848,0.17154,2916.4,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588980142,3.54,2916.3,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588980541,3.54,2916.3,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588981146,0.00836909,2916.5,2914.9,3.43614907]
["bitfinex-derivatives","ETHF0:USTF0",1766588981549,3.431,2916.4,2915.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1766588983351,3.60254,2916.4,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588983649,3.431,2916.3,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588984545,3.60255,2916.3,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588984746,0.17157,2916.0,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588984946,3.431,2915.9,2914.4,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1766588985157,6.057,2915.8,2914.4,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1766588986055,6.057,2915.8,2914.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588988546,9.488,2915.7,2914.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588988943,9.488,2915.7,2914.4,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1766588989148,9.488,2915.7,2914.4,3.43355745]
["bitfinex-derivatives","ETHF0:USTF0",1766588990049,9.488,2915.7,2914.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588993264,9.488,2915.7,2914.4,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1766588993464,9.488,2915.7,2914.4,3.43355745]
["bitfinex-derivatives","ETHF0:USTF0",1766588994463,9.65958,2915.7,2914.8,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588995456,0.17159,2915.6,2914.4,3.43355745]
["bitfinex-derivatives","ETHF0:USTF0",1766588995657,0.1716,2915.5,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588995865,3.431,2915.4,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588996359,12.01,2915.4,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766588996657,0.00514907,2915.0,2914.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766588996858,9.487,2914.9,2914.1,3.43381211]
["bitfinex-derivatives","ETHF0:USTF0",1766588997563,9.487,2914.9,2914.1,0.00281211]
["bitfinex-derivatives","ETHF0:USTF0",1766589001173,9.487,2914.9,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589001369,0.00514907,2915.0,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589001570,4.907e-05,2915.0,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589001766,3.432,2915.3,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589001966,3.432,2915.2,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589002275,3.432,2915.4,2913.8,3.83190345]
["bitfinex-derivatives","ETHF0:USTF0",1766589002461,3.432,2915.4,2914.0,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766589002666,0.00514907,2915.0,2914.4,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589002873,0.00514907,2915.0,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589003573,3.432,2915.4,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589003770,1.50559118,2915.7,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589004268,4.93759118,2915.7,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589004574,0.00514907,2915.4,2914.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766589004777,1.50559118,2915.7,2914.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1766589004968,3.432,2916.1,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766589005168,3.43522002,2916.5,2914.7,4.14466004]
["bitfinex-derivatives","ETHF0:USTF0",1766589005870,0.00514907,2915.9,2914.7,4.14466004]
["bitfinex-derivatives","ETHF0:USTF0",1766589006070,0.00514907,2915.9,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766589006375,0.00514907,2915.9,2914.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589006967,0.00322002,2916.5,2914.9,4.83326859]
["bitfinex-derivatives","ETHF0:USTF0",1766589007275,3.431,2917.0,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589007468,3.431,2917.0,2915.6,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1766589007873,11.60119562,2917.6,2916.0,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589008179,3.431,2917.6,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766589008378,0.00439024,2917.3,2916.3,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1766589008679,0.00439024,2917.3,2916.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589008868,0.00514907,2917.1,2916.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589009270,4.907e-05,2917.1,2916.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589009473,3.431,2917.6,2916.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766589010467,0.00343268,2917.3,2916.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766589011481,3.268e-05,2917.3,2916.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1766589012577,3.268e-05,2917.3,2916.0,0.00915194]
["bitfinex-derivatives","ETHF0:USTF0",1766589012779,3.268e-05,2917.3,2916.1,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766589012977,3.43,2917.2,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589013171,3.268e-05,2917.3,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589014176,3.43003268,2917.3,2916.2,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766589014378,3.43003268,2917.3,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589014777,3.268e-05,2917.3,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589014976,3.43003268,2917.3,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589015177,3.268e-05,2917.3,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589019877,3.268e-05,2917.3,2916.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1766589020786,3.268e-05,2917.3,2916.3,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766589021084,3.268e-05,2917.3,2916.4,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766589023185,3.268e-05,2917.3,2916.4,18.23854]
["bitfinex-derivatives","ETHF0:USTF0",1766589023482,0.1714,2918.9,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766589023686,3.532,2918.8,2917.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766589023885,3.532,2918.8,2917.0,9.67051]
["bitfinex-derivatives","ETHF0:USTF0",1766589024479,3.532,2918.8,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589024677,3.53458735,2918.8,2917.6,3.43414907]
["bitfinex-derivatives","ETHF0:USTF0",1766589027992,0.00258735,2918.8,2917.6,3.43414907]
["bitfinex-derivatives","ETHF0:USTF0",1766589028379,3.429,2918.7,2917.6,3.43414907]
["bitfinex-derivatives","ETHF0:USTF0",1766589028580,3.429,2918.7,2917.6,3.60561907]
["bitfinex-derivatives","ETHF0:USTF0",1766589029482,0.00258735,2918.8,2917.6,3.60561907]
["bitfinex-derivatives","ETHF0:USTF0",1766589029687,3.429,2918.7,2917.6,3.60561907]
["bitfinex-derivatives","ETHF0:USTF0",1766589030288,3.429,2918.7,2917.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1766589030987,3.429,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589032196,0.00258735,2918.8,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589032495,3.428,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589033492,0.00258735,2918.8,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589033688,3.428,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589034002,0.00258735,2918.8,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589034300,3.428,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589035094,3.428,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589035493,3.428,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589035688,3.428,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589039502,3.428,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589039707,3.428,2918.7,2917.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589040709,3.59941,2918.7,2917.6,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589040907,3.59941,2918.7,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589040908,0.17141,2918.6,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589041200,6.048,2918.5,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589041406,3.428,2918.4,2917.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589041797,0.00511937,2918.1,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589042007,3.43311937,2918.1,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589042504,1.937e-05,2918.1,2917.5,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766589042700,3.428,2918.4,2917.5,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766589043105,3.428,2918.4,2917.5,8.82014014]
["bitfinex-derivatives","ETHF0:USTF0",1766589043608,0.17134,2919.8,2917.6,3.82480687]
["bitfinex-derivatives","ETHF0:USTF0",1766589043904,3.59934,2919.8,2917.6,3.82480687]
["bitfinex-derivatives","ETHF0:USTF0",1766589044498,0.17135,2919.7,2917.6,3.82480687]
["bitfinex-derivatives","ETHF0:USTF0",1766589044704,0.17528406,2919.7,2917.7,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1766589045301,0.17137,2919.4,2917.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589045507,5.611,2919.3,2917.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589045707,5.78237,2919.3,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589045907,5.78237,2919.3,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589047609,0.17138,2919.2,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589047809,0.17138,2919.2,2917.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589048199,0.17139,2919.1,2917.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589048404,3.428,2919.0,2917.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589048606,0.17141,2918.7,2917.5,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589048913,7.10241,2918.6,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589049115,7.10241,2918.6,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589049806,0.00514013,2918.1,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589050003,3.428,2918.0,2917.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589050909,3.428,2918.0,2917.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589053121,9.475,2918.0,2916.9,1.2355421]
["bitfinex-derivatives","ETHF0:USTF0",1766589054010,9.475,2918.0,2917.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589054314,9.475,2917.9,2917.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589055510,9.475,2917.9,2916.9,1.2355421]
["bitfinex-derivatives","ETHF0:USTF0",1766589055712,0.17147,2917.8,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589056409,0.17147,2917.8,2916.8,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589058315,0.17147,2917.6,2916.0,0.00400287]
["bitfinex-derivatives","ETHF0:USTF0",1766589058513,12.17048,2917.5,2916.0,3.43200287]
["bitfinex-derivatives","ETHF0:USTF0",1766589058710,6.047,2917.4,2916.0,3.43200287]
["bitfinex-derivatives","ETHF0:USTF0",1766589058905,6.047,2917.4,2916.0,0.00400287]
["bitfinex-derivatives","ETHF0:USTF0",1766589059109,6.047,2917.4,2915.5,0.27839723]
["bitfinex-derivatives","ETHF0:USTF0",1766589059110,0.17151,2917.0,2915.5,3.70639723]
["bitfinex-derivatives","ETHF0:USTF0",1766589059419,0.00514014,2916.5,2915.5,3.70639723]
["bitfinex-derivatives","ETHF0:USTF0",1766589059619,3.428,2916.4,2915.5,3.70639723]
["bitfinex-derivatives","ETHF0:USTF0",1766589059819,5.563,2916.4,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766589060019,5.563,2916.4,2914.7,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1766589060324,3.428,2916.3,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766589060620,0.00514014,2916.5,2915.3,0.00342686]
["bitfinex-derivatives","ETHF0:USTF0",1766589060813,3.43314014,2916.5,2915.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1766589061318,3.428,2916.8,2915.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766589062313,0.00514014,2916.4,2915.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766589062512,3.428,2916.8,2915.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766589062714,3.429,2917.0,2915.5,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1766589063510,0.00514014,2916.5,2915.5,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1766589064623,3.429,2917.0,2915.5,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1766589064822,3.429,2917.0,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589065122,3.429,2917.0,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589065324,11.54729624,2918.5,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589065517,3.429,2918.1,2915.9,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766589065718,3.429,2918.1,2916.0,9.66857]
["bitfinex-derivatives","ETHF0:USTF0",1766589066027,3.429,2917.5,2916.0,9.66857]
["bitfinex-derivatives","ETHF0:USTF0",1766589066217,3.429,2917.5,2915.3,0.17502686]
["bitfinex-derivatives","ETHF0:USTF0",1766589066526,6.413,2917.5,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589066723,0.00514014,2916.8,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589067414,3.429,2916.7,2915.3,0.00342686]
["bitfinex-derivatives","ETHF0:USTF0",1766589067618,3.429,2916.7,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589069622,0.00514014,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589069818,0.17146,2917.8,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766589070019,3.683,2917.5,2915.8,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766589070228,1.47933018,2917.9,2915.8,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766589070427,1.47933018,2917.9,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589070428,3.429,2917.5,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589070619,3.429,2917.5,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589070816,3.429,2917.5,2916.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766589071123,0.00514013,2917.2,2916.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766589071314,3.429,2917.8,2916.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766589071925,1.47933018,2917.9,2916.4,3.78791352]
["bitfinex-derivatives","ETHF0:USTF0",1766589072119,1.47933018,2917.9,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589072320,1.47933018,2917.9,2917.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589072516,1.47933018,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589073026,1.48299428,2917.9,2917.1,3.43330699]
["bitfinex-derivatives","ETHF0:USTF0",1766589073715,1.48299428,2917.9,2917.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766589076520,1.48299428,2917.9,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589076718,1.48299428,2917.9,2917.1,0.00430699]
["bitfinex-derivatives","ETHF0:USTF0",1766589076923,7.53099428,2917.9,2917.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589077125,7.53099428,2917.9,2916.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766589077528,1.48299428,2917.9,2916.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766589077734,9.476,2917.8,2916.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766589078031,0.00514014,2917.4,2916.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589080726,3.429,2917.8,2916.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589091546,3.429,2917.8,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589092252,3.429,2917.8,2916.5,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1766589092455,3.429,2917.8,2916.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1766589092645,3.429,2917.8,2916.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1766589092844,3.429,2917.8,2916.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1766589093253,0.00514014,2917.5,2916.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589093452,3.428,2917.4,2916.9,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589094254,3.428,2917.4,2916.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1766589094555,3.428,2917.4,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766589094754,3.428,2917.4,2916.3,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1766589095343,3.428,2917.4,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589095546,3.428,2917.4,2916.6,0.00923366]
["bitfinex-derivatives","ETHF0:USTF0",1766589099158,0.00514014,2917.5,2916.6,0.00923366]
["bitfinex-derivatives","ETHF0:USTF0",1766589099362,0.00514014,2917.5,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589099657,0.00514014,2917.5,2916.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766589103159,4.014e-05,2917.5,2916.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1766589103363,1.48299428,2917.9,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766589103563,1.48299428,2917.9,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589104361,0.00514014,2917.8,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589111065,0.17141,2918.7,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589111261,0.17137,2919.3,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766589111468,5.70838,2919.2,2917.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589112158,5.71178323,2919.2,2917.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766589112363,0.17138,2919.1,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766589112562,0.17138,2919.1,2917.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766589113262,5.54040323,2919.2,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589113470,0.17141,2918.6,2916.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766589113672,0.17144,2918.2,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589113973,3.531,2918.1,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589117873,3.428,2918.0,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589118469,0.17141,2918.7,2916.9,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1766589118672,0.17139,2919.1,2917.3,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766589118874,8.698,2919.0,2917.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766589120172,8.86939,2919.0,2917.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1766589120972,8.698,2919.0,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589121175,0.17141,2918.7,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589121374,3.428,2918.6,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589121576,3.428,2918.5,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589121773,43.21,2918.4,2916.6,0.00923366]
["bitfinex-derivatives","ETHF0:USTF0",1766589121982,0.17147,2917.7,2916.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589122282,9.473,2917.6,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589123085,0.00514014,2917.2,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589123378,1.52289319,2918.1,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589123379,3.428,2917.6,2916.6,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766589123574,1.52289319,2918.1,2916.6,12.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589123773,3.428,2918.0,2916.6,12.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589126674,3.428,2918.0,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589126880,0.17147,2917.6,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589127082,9.474,2917.5,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589128080,0.00514014,2917.2,2916.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589128282,3.428,2917.1,2916.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589128585,3.43093899,2917.1,2916.7,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589128781,3.43093899,2917.1,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589128980,0.00293899,2917.1,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589129180,3.429,2917.0,2916.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589129381,3.429,2917.0,2916.2,0.00289586]
["bitfinex-derivatives","ETHF0:USTF0",1766589129880,3.429,2917.0,2916.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589130082,0.00293899,2917.1,2916.3,3.43414014]
["bitfinex-derivatives","ETHF0:USTF0",1766589130582,1.69433319,2918.1,2916.3,9.67069014]
["bitfinex-derivatives","ETHF0:USTF0",1766589130785,5.924,2917.8,2916.3,9.67069014]
["bitfinex-derivatives","ETHF0:USTF0",1766589131086,3.429,2917.7,2916.3,9.67069014]
["bitfinex-derivatives","ETHF0:USTF0",1766589131587,0.00514014,2917.3,2916.3,9.67069014]
["bitfinex-derivatives","ETHF0:USTF0",1766589132489,3.429,2917.5,2916.3,9.67069014]
["bitfinex-derivatives","ETHF0:USTF0",1766589134388,3.429,2917.5,2916.4,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1766589135085,3.429,2917.5,2916.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589135991,3.429,2917.5,2916.3,3.43414014]
["bitfinex-derivatives","ETHF0:USTF0",1766589136690,1.40008448,2917.0,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589136890,0.17152,2916.8,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589137387,0.17153,2916.6,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766589137688,0.00514014,2916.0,2915.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589137884,3.429,2915.9,2914.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589138087,3.429,2915.9,2914.8,0.0031323]
["bitfinex-derivatives","ETHF0:USTF0",1766589138287,0.00514014,2916.0,2914.8,0.0031323]
["bitfinex-derivatives","ETHF0:USTF0",1766589138593,3.429,2915.9,2914.8,0.0031323]
["bitfinex-derivatives","ETHF0:USTF0",1766589138789,3.429,2915.9,2915.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589138996,0.17159,2915.7,2913.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589139189,9.152,2915.6,2913.6,3.6993131]
["bitfinex-derivatives","ETHF0:USTF0",1766589139391,9.152,2915.6,2913.6,3.8710231]
["bitfinex-derivatives","ETHF0:USTF0",1766589139696,9.152,2915.6,2913.6,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1766589139992,9.15446923,2915.6,2914.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589140789,9.32605923,2915.6,2914.3,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589140993,0.1716,2915.5,2913.6,0.17550509]
["bitfinex-derivatives","ETHF0:USTF0",1766589141295,0.1716,2915.4,2913.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589141488,3.43,2915.3,2913.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589141888,9.042,2915.2,2913.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589142188,9.042,2915.2,2914.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589143396,9.042,2915.2,2914.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589145492,9.042,2915.2,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589147091,9.042,2915.2,2914.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589147691,0.00246923,2915.6,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766589147892,3.431,2916.2,2914.4,18.21008448]
["bitfinex-derivatives","ETHF0:USTF0",1766589148395,3.431,2916.2,2914.4,16.98166]
["bitfinex-derivatives","ETHF0:USTF0",1766589148898,0.00787791,2916.0,2914.4,16.98166]
["bitfinex-derivatives","ETHF0:USTF0",1766589150001,0.00787791,2916.0,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766589150197,0.00787791,2916.0,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766589150492,0.00787791,2916.0,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589150994,0.00787791,2916.0,2914.8,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766589151189,0.00787791,2916.0,2914.6,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766589151190,0.00787791,2916.0,2914.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766589152799,9.479,2916.5,2914.9,9.67563]
["bitfinex-derivatives","ETHF0:USTF0",1766589153694,0.00514014,2916.0,2914.9,9.67563]
["bitfinex-derivatives","ETHF0:USTF0",1766589153998,0.00870234,2916.0,2914.9,9.67563]
["bitfinex-derivatives","ETHF0:USTF0",1766589154502,3.431,2916.8,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589154690,3.431,2916.8,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589154894,3.431,2916.8,2915.2,1.40008448]
["bitfinex-derivatives","ETHF0:USTF0",1766589154895,3.431,2916.8,2915.6,17.99759]
["bitfinex-derivatives","ETHF0:USTF0",1766589155103,3.431,2917.1,2915.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589155603,0.00514014,2916.7,2916.1,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589155794,0.00514014,2916.7,2916.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766589156101,3.43542258,2917.1,2916.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766589157103,0.00514014,2916.9,2916.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766589158403,0.00442258,2917.1,2916.2,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766589159708,3.43442258,2917.1,2916.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766589159908,3.43442258,2917.1,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589163097,1.51235165,2917.6,2916.3,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1766589163298,3.43,2918.0,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589163499,3.43,2918.0,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766589163705,3.43,2918.0,2916.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766589164102,3.43259732,2918.0,2916.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1766589165007,3.43259732,2918.0,2916.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766589165008,3.43259732,2918.0,2916.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1766589165206,3.43259732,2918.0,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589167410,3.43259732,2918.0,2917.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1766589167617,3.43259732,2918.0,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589169917,11.66429525,2919.0,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589169918,3.429,2918.6,2917.2,0.17149]
["bitfinex-derivatives","ETHF0:USTF0",1766589170116,3.429,2918.6,2917.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589170306,3.429,2918.6,2917.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766589170913,3.43237341,2918.6,2917.7,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1766589171725,3.43237341,2918.6,2917.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589171922,3.43237341,2918.6,2917.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766589172119,3.43237341,2918.6,2917.8,6.07398524]
["bitfinex-derivatives","ETHF0:USTF0",1766589172326,3.43237341,2918.6,2917.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589173822,3.43237341,2918.6,2917.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589174928,3.43237341,2918.6,2917.6,0.00797922]
["bitfinex-derivatives","ETHF0:USTF0",1766589177932,3.60378341,2918.6,2917.5,2.11504107]
["bitfinex-derivatives","ETHF0:USTF0",1766589178124,3.60378341,2918.6,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589178928,0.00514014,2918.2,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589179129,3.428,2918.1,2917.7,4.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589179329,3.428,2918.1,2917.3,3.43158441]
["bitfinex-derivatives","ETHF0:USTF0",1766589180226,3.428,2918.1,2917.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589180632,0.00514014,2918.2,2917.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589181030,0.00514014,2918.2,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589182328,0.00514014,2918.2,2917.4,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589182635,3.59945,2918.1,2916.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589182833,3.428,2918.1,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589183029,0.00514014,2918.2,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589183240,3.428,2918.1,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589183427,3.428,2918.1,2916.9,0.00430987]
["bitfinex-derivatives","ETHF0:USTF0",1766589183629,3.428,2918.1,2917.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589183830,3.428,2918.1,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589184436,0.00514014,2918.2,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589185026,3.428,2918.1,2917.2,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589186136,3.428,2918.1,2917.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589186941,3.428,2918.1,2917.2,3.43314014]
["bitfinex-derivatives","ETHF0:USTF0",1766589187334,3.428,2918.1,2916.9,0.00430987]
["bitfinex-derivatives","ETHF0:USTF0",1766589187638,3.428,2918.1,2916.9,3.43230987]
["bitfinex-derivatives","ETHF0:USTF0",1766589188540,0.17146,2917.8,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589188736,8.894,2917.7,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589188936,8.894,2917.7,2916.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589189439,8.894,2917.7,2916.6,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589191143,0.17148,2917.5,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589191445,3.428,2917.4,2916.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589191948,0.17149,2917.3,2916.1,3.43140385]
["bitfinex-derivatives","ETHF0:USTF0",1766589196050,0.17149,2917.3,2916.1,3.43240385]
["bitfinex-derivatives","ETHF0:USTF0",1766589202149,0.1715,2917.2,2916.1,0.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1766589202455,3.429,2917.1,2916.1,0.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1766589202751,3.429,2917.1,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589203138,3.429,2917.1,2916.1,0.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1766589203346,3.429,2917.1,2916.1,3.43240385]
["bitfinex-derivatives","ETHF0:USTF0",1766589203550,3.429,2917.1,2916.1,0.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1766589204052,4.684,2917.0,2916.1,0.00340385]
["bitfinex-derivatives","ETHF0:USTF0",1766589206558,0.17151,2916.9,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589206746,0.00514014,2916.5,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589206949,3.429,2916.4,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589207350,3.43151926,2916.4,2915.6,0.00291283]
["bitfinex-derivatives","ETHF0:USTF0",1766589211054,3.43151926,2916.4,2915.1,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1766589211353,5.23151926,2916.4,2914.9,0.4464673]
["bitfinex-derivatives","ETHF0:USTF0",1766589211557,5.23151926,2916.4,2915.0,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766589212151,5.23151926,2916.4,2915.0,7.47017008]
["bitfinex-derivatives","ETHF0:USTF0",1766589212352,0.17155,2916.3,2915.0,0.00317008]
["bitfinex-derivatives","ETHF0:USTF0",1766589212753,0.51405,2916.3,2915.0,0.00317008]
["bitfinex-derivatives","ETHF0:USTF0",1766589215560,0.3425,2916.3,2915.0,0.00317008]
["bitfinex-derivatives","ETHF0:USTF0",1766589215762,1.84977273,2916.3,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589215959,0.17157,2916.0,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589216262,3.43,2915.9,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589216456,6.045,2915.8,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589216658,6.045,2915.8,2914.6,3.43375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589217658,6.045,2916.0,2914.6,3.43375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589217864,3.43,2915.9,2914.6,3.43375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589219666,3.43,2915.9,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589219870,0.17158,2915.8,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589220067,0.17159,2915.7,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589220256,5.616,2915.6,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589225065,0.17155,2916.2,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589225264,9.476,2916.1,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589226169,9.64756,2916.1,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589226467,0.17157,2916.0,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589226959,4.06257,2915.9,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589227159,7.49357,2915.9,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589228869,0.3425,2916.3,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589229066,9.476,2916.2,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589229661,9.476,2916.2,2914.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1766589229876,0.3425,2916.3,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589230171,0.3425,2916.3,2915.2,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1766589231076,3.43614014,2916.5,2915.2,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1766589232071,3.43971626,2916.5,2915.2,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1766589233869,3.43971626,2916.5,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589234067,3.43971626,2916.5,2914.7,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1766589235071,3.43971626,2916.5,2914.7,12.40564]
["bitfinex-derivatives","ETHF0:USTF0",1766589235472,3.43971626,2916.5,2914.8,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766589241788,3.43971626,2916.5,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766589241988,3.43971626,2916.5,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589242190,3.43971626,2916.5,2915.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766589242381,3.43971626,2916.5,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589242581,3.43971626,2916.5,2915.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1766589242782,3.61125626,2916.5,2915.3,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1766589243783,0.17157,2915.9,2914.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589243988,7.772,2915.8,2914.6,0.00375155]
["bitfinex-derivatives","ETHF0:USTF0",1766589248488,0.1716,2915.4,2913.5,4.32275699]
["bitfinex-derivatives","ETHF0:USTF0",1766589248694,0.00514014,2914.7,2913.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1766589248893,0.00514014,2914.7,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766589249193,0.00514014,2914.7,2913.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766589249396,0.00514014,2914.7,2913.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589249690,0.00514014,2914.7,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589250486,0.00514014,2914.7,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589250687,1.119,2914.6,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589250886,3.431,2914.5,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589253891,0.00514014,2914.7,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589254088,3.431,2914.6,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589259898,0.00514014,2914.7,2913.5,3.4348567]
["bitfinex-derivatives","ETHF0:USTF0",1766589260692,0.00514014,2914.7,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589261092,0.00514014,2914.7,2913.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766589261294,3.432,2914.6,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589261586,5.234,2914.6,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589263298,0.00514014,2914.7,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589265905,0.00514014,2914.7,2913.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1766589266207,3.432,2915.4,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589266508,3.432,2915.4,2914.0,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1766589267204,0.00514014,2915.0,2914.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766589267406,0.00514014,2915.0,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589268002,0.00514014,2915.0,2914.4,0.00514013]
["bitfinex-derivatives","ETHF0:USTF0",1766589268201,0.00514014,2915.0,2914.4,3.43714013]
["bitfinex-derivatives","ETHF0:USTF0",1766589268706,0.00514014,2915.0,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589268902,0.00514014,2915.0,2913.6,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1766589269104,0.00514014,2915.0,2913.7,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766589270105,0.00514014,2915.0,2913.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766589271318,0.00514014,2915.0,2913.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589272001,0.00514014,2915.0,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589272511,0.00514014,2915.0,2913.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589273204,0.00514014,2915.0,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589273608,0.00514014,2915.0,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589274508,3.432,2914.9,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589275817,3.432,2914.9,2913.7,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1766589276216,3.432,2914.9,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589276520,3.432,2914.9,2913.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1766589277410,3.432,2914.9,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589277620,3.432,2914.9,2913.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1766589279720,3.432,2914.9,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589279911,3.432,2914.9,2913.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1766589280307,0.343,2914.8,2913.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1766589282019,0.343,2914.8,2913.7,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1766589282221,0.343,2914.8,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589282427,0.343,2914.8,2913.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766589283315,0.343,2914.8,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589286923,0.343,2914.8,2913.6,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766589287226,0.343,2914.8,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589287720,4.93398602,2915.6,2914.0,0.17682014]
["bitfinex-derivatives","ETHF0:USTF0",1766589287917,4.93398602,2915.6,2914.1,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1766589288121,4.93398602,2915.6,2914.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1766589288823,0.00514014,2915.2,2914.2,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1766589289024,0.00514014,2915.2,2914.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589289319,0.00514014,2915.2,2914.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589289518,0.00514014,2915.2,2914.0,3.43714014]
["bitfinex-derivatives","ETHF0:USTF0",1766589296031,0.92136315,2915.2,2914.0,3.43714014]
["bitfinex-derivatives","ETHF0:USTF0",1766589298527,0.91622301,2914.9,2914.0,0.00514014]
["bitfinex-derivatives","ETHF0:USTF0",1766589298728,0.91622301,2914.6,2913.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589298933,3.432,2914.5,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589300733,3.432,2914.8,2913.7,4.34822301]
["bitfinex-derivatives","ETHF0:USTF0",1766589301033,3.432,2914.7,2913.5,6.0848567]
["bitfinex-derivatives","ETHF0:USTF0",1766589301231,3.432,2914.7,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589305942,3.432,2914.7,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589306349,3.432,2914.7,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589307644,0.17166,2914.5,2913.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1766589307848,3.432,2914.4,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589308744,0.00409831,2914.4,2913.2,3.43465435]
["bitfinex-derivatives","ETHF0:USTF0",1766589309050,3.432,2914.3,2913.2,3.43465435]
["bitfinex-derivatives","ETHF0:USTF0",1766589309647,2.6104,2914.3,2913.2,3.43465435]
["bitfinex-derivatives","ETHF0:USTF0",1766589310041,2.5258,2914.3,2913.2,3.60638435]
["bitfinex-derivatives","ETHF0:USTF0",1766589310354,3.43714014,2915.2,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766589310646,3.43714014,2915.2,2913.8,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766589311243,3.43971331,2915.2,2913.8,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766589311742,3.43971331,2915.2,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766589311950,3.43971331,2915.2,2913.8,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1766589312252,0.17163,2915.0,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589312549,8.988,2914.9,2913.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589312746,9.15963,2914.9,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589313047,0.17164,2914.7,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589313247,3.432,2914.6,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589317455,3.432,2914.6,2913.2,3.43465435]
["bitfinex-derivatives","ETHF0:USTF0",1766589317753,0.17166,2914.4,2913.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1766589317955,9.64667,2914.3,2913.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1766589319049,9.64667,2914.3,2913.2,3.43465435]
["bitfinex-derivatives","ETHF0:USTF0",1766589319448,9.64667,2914.3,2913.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1766589319653,0.17167,2914.2,2913.2,0.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1766589319857,0.17168,2914.1,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589320052,0.00514915,2913.8,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589320252,3.432,2913.7,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589320843,3.432,2913.7,2912.9,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1766589321552,9.475,2913.7,2912.9,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1766589322753,9.475,2913.7,2913.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589323053,3.432,2913.7,2912.9,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1766589323354,3.432,2913.7,2913.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589323555,3.432,2913.7,2912.9,0.00365619]
["bitfinex-derivatives","ETHF0:USTF0",1766589323754,3.432,2913.7,2912.9,3.43665619]
["bitfinex-derivatives","ETHF0:USTF0",1766589324357,3.432,2913.7,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589325054,3.432,2913.7,2912.0,0.44151992]
["bitfinex-derivatives","ETHF0:USTF0",1766589325557,3.432,2913.7,2912.1,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1766589325960,2.144,2913.6,2912.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589326160,2.144,2913.6,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589326360,2.144,2913.6,2912.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589326659,2.144,2913.6,2912.1,9.68879]
["bitfinex-derivatives","ETHF0:USTF0",1766589327958,2.144,2913.6,2912.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766589328153,2.144,2913.6,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589328457,0.17173,2913.3,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589328655,3.433,2913.2,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589328859,3.433,2913.1,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589329059,9.477,2913.4,2912.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1766589329253,3.433,2913.4,2912.2,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766589330156,3.43572277,2913.4,2912.2,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766589331160,3.43572277,2913.4,2912.3,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589331851,3.43572277,2913.4,2912.1,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766589331852,3.43572277,2913.4,2912.0,0.17606963]
["bitfinex-derivatives","ETHF0:USTF0",1766589332048,3.43572277,2913.4,2912.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589332252,3.43572277,2913.4,2912.1,9.68879]
["bitfinex-derivatives","ETHF0:USTF0",1766589332660,3.43572277,2913.4,2912.1,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766589332862,3.43572277,2913.4,2912.2,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1766589334159,0.00272277,2913.4,2912.2,18.101]
["bitfinex-derivatives","ETHF0:USTF0",1766589334460,3.433,2913.7,2912.3,3.8564949]
["bitfinex-derivatives","ETHF0:USTF0",1766589334661,3.433,2914.5,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589334856,3.433,2914.5,2912.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589335565,0.00514915,2913.9,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589335764,3.433,2914.3,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589336264,0.00342714,2914.5,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589336658,2.714e-05,2914.5,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589336857,2.714e-05,2914.5,2913.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1766589337062,2.714e-05,2914.5,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589337368,0.3431,2914.4,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589337658,0.3431,2914.4,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589337865,0.00514915,2914.2,2913.4,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589338253,0.00514915,2914.2,2913.4,3.43814915]
["bitfinex-derivatives","ETHF0:USTF0",1766589338658,0.00514915,2914.2,2913.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589339359,0.00514915,2914.2,2913.4,3.43814915]
["bitfinex-derivatives","ETHF0:USTF0",1766589339966,0.00514915,2914.2,2912.0,0.17606963]
["bitfinex-derivatives","ETHF0:USTF0",1766589340271,0.00514915,2914.2,2912.4,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766589340469,0.00514915,2914.2,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589340658,0.17681915,2914.2,2912.1,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766589340859,0.17681915,2914.2,2912.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1766589341060,0.17681915,2914.2,2912.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589341261,6.043,2914.1,2912.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589341466,3.433,2914.0,2912.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589345674,3.433,2914.0,2913.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589346468,3.433,2914.0,2912.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589346672,3.433,2914.0,2912.9,3.43814915]
["bitfinex-derivatives","ETHF0:USTF0",1766589348374,12.016,2914.0,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589348872,0.17171,2913.7,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589349072,3.433,2913.6,2912.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589349375,9.64772,2913.5,2912.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589349565,3.433,2913.4,2912.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589349770,3.433,2913.4,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589350174,3.433,2913.4,2912.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589350478,3.433,2913.4,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589351075,3.433,2913.4,2912.0,3.43726963]
["bitfinex-derivatives","ETHF0:USTF0",1766589351279,3.433,2913.4,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589351783,8.584,2913.3,2912.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589351970,0.17173,2913.2,2912.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589352171,3.433,2913.1,2912.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589352977,3.433,2913.1,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589353389,3.433,2913.1,2912.0,3.43726963]
["bitfinex-derivatives","ETHF0:USTF0",1766589356384,3.60474,2913.1,2912.0,0.00426963]
["bitfinex-derivatives","ETHF0:USTF0",1766589357170,3.433,2913.1,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589357372,0.00514915,2912.7,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589357572,3.434,2912.6,2911.1,0.12344031]
["bitfinex-derivatives","ETHF0:USTF0",1766589357776,3.434,2912.6,2911.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589358289,3.434,2912.6,2911.2,8.72818485]
["bitfinex-derivatives","ETHF0:USTF0",1766589360482,0.00514915,2912.7,2911.2,8.72818485]
["bitfinex-derivatives","ETHF0:USTF0",1766589360483,0.00514915,2912.7,2911.5,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766589360683,3.434,2913.2,2911.6,12.19082]
["bitfinex-derivatives","ETHF0:USTF0",1766589360889,3.434,2913.2,2911.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589361182,3.434,2913.2,2911.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1766589361380,3.434,2913.2,2911.2,0.17518485]
["bitfinex-derivatives","ETHF0:USTF0",1766589361582,4.915e-05,2912.5,2911.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589361772,3.434,2913.2,2912.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766589362784,0.00514915,2912.9,2912.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766589364382,3.434,2913.2,2912.0,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1766589364574,3.434,2913.1,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589364772,3.434,2913.0,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589365082,3.434,2913.3,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589365388,0.3433,2912.9,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589367486,1.22127609,2915.3,2912.2,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766589367673,3.434,2914.2,2912.5,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766589367881,3.434,2914.2,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589368080,1.48698388,2914.3,2912.8,12.77875]
["bitfinex-derivatives","ETHF0:USTF0",1766589368283,1.48698388,2914.3,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589368589,0.00514915,2913.9,2912.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589368976,0.00514915,2913.9,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766589369295,3.434,2913.8,2912.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1766589369676,0.17171,2913.7,2911.9,8.59014915]
["bitfinex-derivatives","ETHF0:USTF0",1766589369885,0.17171,2913.7,2912.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589370084,0.3431,2913.6,2912.1,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766589370277,3.434,2913.5,2911.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589370482,3.434,2913.5,2912.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589371278,3.434,2913.5,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589371482,3.434,2913.5,2911.9,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589371677,3.60572,2913.5,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589371878,0.17172,2913.4,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589372184,6.044,2913.3,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589372390,3.434,2913.2,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589373889,0.3431,2913.6,2912.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589374086,3.7771,2913.6,2912.2,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1766589374285,3.7771,2913.6,2912.2,8.75679]
["bitfinex-derivatives","ETHF0:USTF0",1766589374489,3.7771,2913.6,2912.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766589374686,0.3431,2913.6,2912.5,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766589374886,0.1407,2913.6,2912.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766589375088,0.00514915,2913.9,2912.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766589375285,4.915e-05,2913.9,2912.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766589375487,4.915e-05,2913.9,2913.0,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589376800,4.915e-05,2913.9,2912.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766589376992,4.915e-05,2913.9,2912.5,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1766589377994,4.915e-05,2913.9,2912.4,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1766589378194,4.915e-05,2913.9,2912.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766589379398,4.915e-05,2913.9,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589379791,4.915e-05,2913.9,2912.8,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766589380192,4.915e-05,2913.9,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589380394,4.915e-05,2913.9,2912.8,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766589382702,4.915e-05,2913.9,2912.9,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589383602,4.915e-05,2913.9,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766589383811,2.714e-05,2914.5,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766589384003,2.714e-05,2914.5,2913.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589384310,2.714e-05,2914.5,2913.3,9.52346964]
["bitfinex-derivatives","ETHF0:USTF0",1766589384693,0.00514915,2914.2,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589384897,2.714e-05,2914.5,2913.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589385910,0.00340279,2914.4,2913.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589386607,3.433,2914.9,2913.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589386608,3.433,2915.1,2913.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589387707,1.46836352,2915.0,2913.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1766589388607,3.28e-05,2915.0,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589388809,3.28e-05,2915.0,2914.0,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766589389311,3.28e-05,2915.0,2914.1,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589389703,3.28e-05,2915.0,2914.1,18.27368]
["bitfinex-derivatives","ETHF0:USTF0",1766589391110,3.28e-05,2915.0,2914.1,18.54497053]
["bitfinex-derivatives","ETHF0:USTF0",1766589391809,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589392014,3.28e-05,2915.0,2913.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1766589392512,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589392808,3.28e-05,2915.0,2913.8,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766589393109,3.28e-05,2915.0,2913.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766589393311,3.28e-05,2915.0,2913.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1766589397513,3.28e-05,2915.0,2913.9,9.69669]
["bitfinex-derivatives","ETHF0:USTF0",1766589398709,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589398910,3.28e-05,2915.0,2913.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1766589400315,3.28e-05,2915.0,2913.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589402710,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589402913,3.28e-05,2915.0,2913.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589403513,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589403714,3.28e-05,2915.0,2913.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1766589405620,3.28e-05,2915.0,2913.6,0.17685915]
["bitfinex-derivatives","ETHF0:USTF0",1766589405822,3.28e-05,2915.0,2913.7,12.77]
["bitfinex-derivatives","ETHF0:USTF0",1766589406222,3.28e-05,2915.0,2913.6,0.17685915]
["bitfinex-derivatives","ETHF0:USTF0",1766589406521,3.28e-05,2915.0,2913.7,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766589407818,3.28e-05,2915.0,2913.8,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589408124,3.28e-05,2915.0,2913.6,0.17685915]
["bitfinex-derivatives","ETHF0:USTF0",1766589408328,3.28e-05,2915.0,2913.7,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766589410225,3.28e-05,2915.0,2913.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766589411422,3.28e-05,2915.0,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589411726,0.17165,2914.6,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589411928,3.432,2914.5,2913.6,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589415233,3.432,2914.5,2913.6,3.43714915]
["bitfinex-derivatives","ETHF0:USTF0",1766589416127,3.432,2914.5,2913.6,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589416728,3.28e-05,2915.0,2913.6,8.58104915]
["bitfinex-derivatives","ETHF0:USTF0",1766589418024,3.28e-05,2915.0,2913.7,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589418228,3.432,2914.9,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589418424,3.432,2914.9,2913.6,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589418825,3.432,2914.9,2913.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1766589419625,3.60363,2914.9,2913.6,4.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589420231,3.60363,2914.9,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589426934,3.28e-05,2915.0,2913.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1766589428139,3.28e-05,2915.0,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589428330,3.28e-05,2915.0,2914.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589430032,15.39778553,2916.1,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766589430233,15.39778553,2916.1,2914.4,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589430435,11.96578553,2916.1,2914.4,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589430741,3.432,2916.4,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766589430932,3.43504836,2916.4,2915.3,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589431241,3.43504836,2916.4,2915.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589431432,3.43504836,2916.4,2915.4,9.52663473]
["bitfinex-derivatives","ETHF0:USTF0",1766589431737,0.00304836,2916.4,2915.4,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1766589431931,0.00304836,2916.4,2915.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589433044,4.836e-05,2916.4,2915.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589433339,3.432,2917.4,2915.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589434238,3.4348516,2917.4,2915.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589439841,3.4348516,2917.4,2915.6,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766589441045,3.4348516,2917.4,2915.4,0.17423473]
["bitfinex-derivatives","ETHF0:USTF0",1766589441251,3.4348516,2917.4,2915.5,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1766589441845,3.4348516,2917.4,2915.6,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1766589442044,3.4348516,2917.4,2915.6,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766589442248,3.6063316,2917.4,2915.4,0.17423473]
["bitfinex-derivatives","ETHF0:USTF0",1766589442447,3.4348516,2917.4,2915.5,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1766589443646,0.0028516,2917.4,2915.5,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1766589443853,0.0028516,2917.4,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589444051,3.43,2917.8,2916.1,9.69456]
["bitfinex-derivatives","ETHF0:USTF0",1766589444247,1.48670142,2918.0,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589444451,40.8,2919.8,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589444452,3.43,2918.5,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589444655,3.43,2918.5,2916.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766589445153,3.43404136,2918.5,2916.9,3.81140747]
["bitfinex-derivatives","ETHF0:USTF0",1766589445354,3.43404136,2918.5,2916.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766589445755,3.43404136,2918.5,2916.9,3.81140747]
["bitfinex-derivatives","ETHF0:USTF0",1766589446461,3.43404136,2918.5,2917.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766589447758,3.60546136,2918.5,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589448059,3.60546136,2918.5,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589448762,3.429,2918.4,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589450356,3.429,2918.4,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589450660,3.429,2918.4,2916.9,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1766589450962,3.429,2918.4,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589451153,3.429,2918.4,2917.0,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589452053,3.429,2918.4,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589452454,3.429,2918.4,2916.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1766589453258,3.429,2918.4,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589453458,3.429,2918.4,2917.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766589454758,3.429,2918.4,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589454956,3.429,2918.4,2917.1,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766589455150,0.17143,2918.3,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589455352,0.17143,2918.3,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589455556,3.429,2918.4,2916.8,5.07814915]
["bitfinex-derivatives","ETHF0:USTF0",1766589455557,0.17145,2918.0,2916.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589455754,0.17145,2918.0,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589455755,6.333,2917.9,2916.8,0.00514915]
["bitfinex-derivatives","ETHF0:USTF0",1766589456056,0.17149,2917.3,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589456362,3.429,2917.2,2915.6,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1766589456957,0.00511856,2916.7,2916.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589457264,0.00511856,2916.7,2916.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589457762,0.00511856,2916.7,2916.1,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589458065,3.429,2916.6,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589458455,0.00511856,2916.7,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589458759,3.429,2917.6,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589459256,3.429,2917.6,2915.9,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1766589459462,3.429,2917.6,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589459662,3.429,2917.6,2916.1,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766589459858,0.00513996,2917.1,2916.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589460255,0.00513996,2917.1,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589460560,3.429,2917.6,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589462860,4.90049791,2918.0,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589464059,4.90049791,2918.0,2916.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589464270,5.07194791,2918.0,2916.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766589464757,0.17146,2917.8,2916.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589464959,7.155,2917.7,2916.6,3.43413997]
["bitfinex-derivatives","ETHF0:USTF0",1766589465660,7.155,2917.7,2916.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589465861,0.17147,2917.6,2916.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589466658,0.17147,2917.6,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766589466868,0.00513997,2916.9,2916.4,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589474158,3.429,2916.8,2915.3,0.26944572]
["bitfinex-derivatives","ETHF0:USTF0",1766589474460,3.429,2916.8,2915.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589475367,3.429,2916.8,2915.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589475666,0.00513997,2916.9,2915.9,3.43413997]
["bitfinex-derivatives","ETHF0:USTF0",1766589475872,3.43413997,2916.9,2915.9,3.43413997]
["bitfinex-derivatives","ETHF0:USTF0",1766589477674,3.43413997,2916.9,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589478166,3.43413997,2916.9,2915.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589478376,3.43413997,2916.9,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589480271,0.00513997,2916.9,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589480675,3.429,2917.4,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589481374,3.429,2917.4,2915.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589481578,3.429,2917.4,2916.0,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1766589481776,0.00513997,2916.9,2916.1,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589482377,3.997e-05,2916.9,2916.1,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589482671,1.47149791,2918.0,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766589482873,1.47149791,2918.0,2916.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589483075,1.47149791,2918.0,2915.9,0.17670997]
["bitfinex-derivatives","ETHF0:USTF0",1766589483378,0.17146,2917.8,2916.0,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766589483580,3.429,2917.7,2916.0,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1766589483883,3.429,2917.7,2915.9,0.17670997]
["bitfinex-derivatives","ETHF0:USTF0",1766589484065,3.429,2917.7,2916.0,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1766589484470,3.429,2917.7,2915.9,0.17670997]
["bitfinex-derivatives","ETHF0:USTF0",1766589484471,3.60047,2917.7,2915.9,0.17670997]
["bitfinex-derivatives","ETHF0:USTF0",1766589484669,3.429,2917.7,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589484880,0.17149,2917.4,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589485082,3.429,2917.3,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589485281,0.1715,2917.2,2915.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589485578,0.1715,2917.2,2915.4,0.00263473]
["bitfinex-derivatives","ETHF0:USTF0",1766589485579,0.17151,2916.9,2915.4,3.43163473]
["bitfinex-derivatives","ETHF0:USTF0",1766589485773,3.429,2916.8,2915.4,3.43163473]
["bitfinex-derivatives","ETHF0:USTF0",1766589486680,0.00513997,2916.4,2915.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589486883,3.43734433,2916.4,2915.8,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589487078,3.43734433,2916.4,2914.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766589487079,3.43734433,2916.4,2914.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589487984,3.43734433,2916.4,2915.4,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589488168,3.43734433,2916.4,2915.4,0.0084088]
["bitfinex-derivatives","ETHF0:USTF0",1766589492573,0.17156,2916.1,2913.8,1.24545262]
["bitfinex-derivatives","ETHF0:USTF0",1766589492776,0.17158,2915.9,2914.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589493084,6.031,2915.8,2914.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589493288,3.43,2915.7,2914.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589493479,3.43,2915.7,2914.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589494479,0.17158,2915.9,2914.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589494480,0.17158,2915.9,2914.9,3.43513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589494683,3.43,2915.8,2914.9,3.43513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589495479,3.43,2915.8,2915.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589499175,3.43,2915.8,2914.6,0.00374511]
["bitfinex-derivatives","ETHF0:USTF0",1766589499684,1.40079108,2915.6,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766589499891,0.17163,2915.0,2913.3,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766589500193,0.00513997,2914.4,2913.9,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589500889,0.00513997,2914.4,2913.9,0.00753889]
["bitfinex-derivatives","ETHF0:USTF0",1766589501288,0.00513997,2914.4,2913.3,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1766589501490,0.00513997,2914.4,2913.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589502190,0.00513997,2914.4,2913.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589502392,0.00513997,2914.4,2913.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589502788,0.00513997,2914.4,2913.6,0.00513997]
["bitfinex-derivatives","ETHF0:USTF0",1766589502991,3.537,2914.3,2912.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1766589503189,3.537,2914.3,2912.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766589503190,3.431,2914.2,2912.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1766589503995,3.43507684,2914.2,2912.6,5.16853989]
["bitfinex-derivatives","ETHF0:USTF0",1766589504184,0.17168,2914.1,2913.1,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1766589504397,3.43507684,2914.2,2913.1,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1766589506091,3.43507684,2914.2,2913.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589506487,3.43507684,2914.2,2913.1,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1766589506784,3.43507684,2914.2,2913.1,3.43442669]
["bitfinex-derivatives","ETHF0:USTF0",1766589511082,3.43507684,2914.2,2913.1,0.00342669]
["bitfinex-derivatives","ETHF0:USTF0",1766589511288,3.60674684,2914.2,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589511881,3.60674684,2914.2,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589511882,8.75268,2914.1,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589512084,8.75268,2914.1,2912.6,3.43453989]
["bitfinex-derivatives","ETHF0:USTF0",1766589516891,8.75268,2914.1,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589517100,8.75268,2914.1,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589518000,0.17168,2914.0,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589518301,0.17171,2913.7,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589518503,9.468,2913.6,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589524195,0.17575684,2914.2,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589524403,3.433,2914.1,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589524596,3.433,2914.1,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589524803,1.57248108,2914.0,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589525099,0.17169,2913.9,2912.6,0.00253989]
["bitfinex-derivatives","ETHF0:USTF0",1766589525308,3.433,2913.8,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589525601,3.575,2913.7,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589527307,0.17171,2913.6,2912.7,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1766589527600,3.433,2913.5,2912.6,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589531310,3.433,2913.5,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589533009,3.575,2913.7,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589533196,3.433,2913.8,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589534901,3.43707684,2914.2,2912.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1766589535305,3.43707684,2914.2,2912.7,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1766589535505,3.43707684,2914.2,2912.6,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589535708,3.43707684,2914.2,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589535908,0.17168,2914.0,2912.6,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589536108,3.60469,2913.9,2912.6,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589536309,3.60469,2913.9,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589538107,3.433,2913.9,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589539014,3.433,2913.9,2912.6,3.989e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589539209,3.433,2913.9,2912.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766589541518,3.433,2913.9,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589545216,3.43707684,2914.2,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589545412,0.00407684,2914.2,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589546013,0.17164,2914.7,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589546014,11.53438333,2915.7,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589546216,5.17757858,2916.7,2912.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589546217,0.17159,2915.6,2914.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766589546428,3.433,2916.0,2914.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766589546725,3.433,2916.0,2914.5,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1766589546925,3.433,2916.0,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589547227,0.00514907,2915.6,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589549920,3.43563529,2916.0,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589549921,0.00263529,2916.0,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589550122,0.00263529,2916.0,2913.5,1.26717178]
["bitfinex-derivatives","ETHF0:USTF0",1766589550418,3.43563529,2916.0,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589550618,3.43563529,2916.0,2913.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766589551024,0.00514907,2915.2,2914.7,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589551232,0.00514907,2915.2,2914.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589552524,3.433,2915.7,2914.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589553328,3.60459,2915.7,2914.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766589553629,3.60459,2915.7,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589554422,0.00514907,2915.4,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589554628,3.432,2915.3,2914.9,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589554828,3.432,2915.3,2914.6,3.43510246]
["bitfinex-derivatives","ETHF0:USTF0",1766589555231,3.432,2915.3,2914.6,0.00310246]
["bitfinex-derivatives","ETHF0:USTF0",1766589555426,3.432,2915.3,2914.6,3.43510246]
["bitfinex-derivatives","ETHF0:USTF0",1766589556726,0.00514907,2915.4,2914.6,3.43510246]
["bitfinex-derivatives","ETHF0:USTF0",1766589556937,4.907e-05,2915.4,2914.6,3.43510246]
["bitfinex-derivatives","ETHF0:USTF0",1766589557731,4.907e-05,2915.4,2914.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589558024,4.907e-05,2915.4,2914.8,0.00512119]
["bitfinex-derivatives","ETHF0:USTF0",1766589558229,4.907e-05,2915.4,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589560128,3.432,2915.8,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589560533,0.00263529,2916.0,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589561031,4.907e-05,2915.7,2914.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589565432,1.52402186,2916.4,2915.0,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1766589565631,3.431,2916.8,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589565828,3.431,2916.8,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589566134,3.431,2916.8,2915.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766589566532,0.00405059,2916.8,2915.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1766589566939,0.00405059,2916.8,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589567234,0.00405059,2916.8,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766589567430,0.00405059,2916.8,2915.0,12.31262]
["bitfinex-derivatives","ETHF0:USTF0",1766589567629,4.907e-05,2916.2,2915.0,12.31262]
["bitfinex-derivatives","ETHF0:USTF0",1766589568030,4.907e-05,2916.2,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589568327,0.00405059,2916.8,2915.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1766589568526,0.00405059,2916.8,2915.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766589569334,0.00514907,2916.4,2915.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766589569630,4.907e-05,2916.4,2915.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1766589570933,4.907e-05,2916.4,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766589571132,4.907e-05,2916.4,2915.5,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766589571739,4.907e-05,2916.4,2914.8,0.17675119]
["bitfinex-derivatives","ETHF0:USTF0",1766589571946,4.907e-05,2916.4,2914.9,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589572140,4.907e-05,2916.4,2914.8,0.17675119]
["bitfinex-derivatives","ETHF0:USTF0",1766589572329,4.907e-05,2916.4,2914.9,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589573629,4.907e-05,2916.4,2914.8,0.00512119]
["bitfinex-derivatives","ETHF0:USTF0",1766589573835,4.907e-05,2916.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589574037,4.907e-05,2916.4,2915.1,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589574943,4.907e-05,2916.4,2915.2,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1766589575244,4.907e-05,2916.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589575436,4.907e-05,2916.4,2915.1,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589575839,4.907e-05,2916.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589576644,4.907e-05,2916.4,2915.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766589577640,4.907e-05,2916.4,2915.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1766589579532,4.907e-05,2916.4,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589579842,4.907e-05,2916.4,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589580042,4.907e-05,2916.4,2915.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766589580344,0.00405059,2916.8,2915.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766589581236,0.00514907,2916.5,2915.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1766589582243,0.00514907,2916.5,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766589582442,0.00514907,2916.5,2915.0,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1766589582632,0.00514907,2916.5,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766589582834,0.00514907,2916.5,2915.0,18.27362]
["bitfinex-derivatives","ETHF0:USTF0",1766589584544,0.00514907,2916.5,2915.1,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1766589584842,0.00514907,2916.5,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589585048,0.00514907,2916.5,2915.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1766589585644,0.00514907,2916.5,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589586544,0.00514907,2916.5,2915.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766589586748,0.00514907,2916.5,2915.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1766589587142,4.907e-05,2916.5,2915.5,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766589587344,8.577,2917.4,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589587652,3.43,2917.9,2915.6,7.24734735]
["bitfinex-derivatives","ETHF0:USTF0",1766589587948,3.43,2917.9,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589588141,3.43,2917.9,2915.7,3.90844326]
["bitfinex-derivatives","ETHF0:USTF0",1766589588341,3.43,2917.9,2916.2,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766589588650,3.43428922,2917.9,2916.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589588949,0.00428922,2917.9,2916.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589589142,0.00428922,2917.9,2916.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589589343,0.00428922,2917.9,2916.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766589589650,3.43428922,2917.9,2916.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766589590950,0.00428922,2917.9,2916.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766589591244,0.00428922,2917.9,2916.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589591449,0.00428922,2917.9,2916.6,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1766589593545,3.43428922,2917.9,2916.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1766589593746,3.60574922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589593944,3.60574922,2917.9,2916.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589594151,3.60574922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589594453,3.60574922,2917.9,2916.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766589594953,3.60574922,2917.9,2916.7,6.10093862]
["bitfinex-derivatives","ETHF0:USTF0",1766589595250,3.60574922,2917.9,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589595848,3.60574922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589595849,3.43428922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589596148,3.43428922,2917.9,2916.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1766589597352,0.17147,2917.7,2916.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1766589597555,3.429,2917.6,2916.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1766589597850,3.43328922,2917.9,2916.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1766589598048,3.43328922,2917.9,2916.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1766589598250,3.43328922,2917.9,2917.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589600144,3.43328922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589600341,3.43328922,2917.9,2916.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766589601354,3.43328922,2917.9,2916.7,0.00293862]
["bitfinex-derivatives","ETHF0:USTF0",1766589601552,3.60474922,2917.9,2916.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1766589601849,0.17147,2917.6,2916.5,0.00514907]
["bitfinex-derivatives","ETHF0:USTF0",1766589602047,3.429,2917.5,2916.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589602959,9.456,2917.8,2916.6,3.43279057]
["bitfinex-derivatives","ETHF0:USTF0",1766589603254,0.00428922,2917.9,2916.6,3.43279057]
["bitfinex-derivatives","ETHF0:USTF0",1766589603647,0.00428922,2917.9,2916.6,0.00379057]
["bitfinex-derivatives","ETHF0:USTF0",1766589604056,0.00428922,2917.9,2916.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766589606557,3.429,2917.8,2916.6,0.00379057]
["bitfinex-derivatives","ETHF0:USTF0",1766589607054,3.429,2917.8,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589607449,3.429,2917.8,2916.6,0.00379057]
["bitfinex-derivatives","ETHF0:USTF0",1766589607754,3.429,2917.8,2916.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589607953,4.93440267,2918.5,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766589608257,4.93440267,2918.5,2917.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589608450,4.93440267,2918.5,2917.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766589608948,4.93690683,2918.5,2917.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1766589609251,4.93690683,2918.5,2917.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1766589609462,4.93690683,2918.5,2917.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589610257,4.16e-06,2918.5,2917.4,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1766589611354,4.16e-06,2918.5,2917.5,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589611549,4.16e-06,2918.5,2917.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589612258,4.16e-06,2918.5,2917.5,0.17147]
["bitfinex-derivatives","ETHF0:USTF0",1766589612556,4.16e-06,2918.5,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589613658,3.428,2919.4,2917.7,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589613954,1.5050589,2919.6,2918.3,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589614257,3.428,2919.8,2918.4,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589614753,3.43239226,2919.8,2918.4,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589614957,3.43239226,2919.8,2918.5,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1766589615456,3.43239226,2919.8,2918.3,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589615654,3.43239226,2919.8,2918.4,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1766589616060,3.43239226,2919.8,2918.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1766589616355,3.43239226,2919.8,2918.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1766589616562,3.43239226,2919.8,2918.6,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1766589617157,3.43239226,2919.8,2918.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766589617359,3.43239226,2919.8,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589617860,3.43239226,2919.8,2918.7,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766589618065,0.17136,2919.6,2918.7,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766589618252,3.59936,2919.5,2918.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1766589618560,0.17137,2919.4,2918.3,3.4331398]
["bitfinex-derivatives","ETHF0:USTF0",1766589619153,0.17137,2919.4,2918.3,3.43699881]
["bitfinex-derivatives","ETHF0:USTF0",1766589619964,0.17138,2919.3,2918.3,0.00899881]
["bitfinex-derivatives","ETHF0:USTF0",1766589620156,3.428,2919.2,2918.3,0.00899881]
["bitfinex-derivatives","ETHF0:USTF0",1766589620856,0.17139,2919.0,2917.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589621059,3.427,2918.9,2917.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589621852,0.00510893,2918.5,2918.0,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589622259,0.00510893,2918.5,2917.6,0.0040025]
["bitfinex-derivatives","ETHF0:USTF0",1766589622462,0.00510893,2918.5,2917.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589622660,0.00510893,2918.5,2917.6,0.0040025]
["bitfinex-derivatives","ETHF0:USTF0",1766589622861,0.17143,2918.3,2917.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589623059,3.427,2918.2,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589623271,0.17145,2918.0,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589623465,9.45,2917.9,2916.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766589623861,9.45,2917.9,2916.6,3.43138262]
["bitfinex-derivatives","ETHF0:USTF0",1766589624457,9.45,2917.9,2917.0,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589624874,0.17146,2917.8,2916.6,3.43238262]
["bitfinex-derivatives","ETHF0:USTF0",1766589625470,0.17146,2917.8,2916.6,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1766589625471,8.57,2917.7,2916.6,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1766589625671,3.428,2917.6,2916.6,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1766589625870,3.428,2917.6,2916.8,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589626169,3.428,2917.6,2916.8,3.4331398]
["bitfinex-derivatives","ETHF0:USTF0",1766589628375,3.428,2917.6,2916.8,0.0051398]
["bitfinex-derivatives","ETHF0:USTF0",1766589628574,3.428,2917.6,2916.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589629275,3.428,2917.6,2916.6,0.00438262]
["bitfinex-derivatives","ETHF0:USTF0",1766589630464,3.59947,2917.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766589630667,0.1715,2917.1,2915.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589630868,0.17152,2916.8,2915.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589631068,3.428,2916.7,2915.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589631269,0.0051398,2916.4,2915.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589631469,3.428,2916.3,2915.5,3.43040234]
["bitfinex-derivatives","ETHF0:USTF0",1766589632170,3.428,2916.3,2914.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766589632371,3.428,2916.3,2914.8,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766589632569,3.428,2916.3,2914.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766589632879,3.428,2916.3,2914.7,0.27920488]
["bitfinex-derivatives","ETHF0:USTF0",1766589633173,3.428,2916.3,2914.8,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1766589633977,3.428,2916.3,2914.7,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589634270,12.001,2916.3,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589635274,0.17156,2916.1,2914.7,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589635477,3.429,2916.0,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589636278,3.429,2916.0,2914.7,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589636480,3.429,2916.0,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589636880,3.429,2916.0,2914.7,0.00278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589637069,3.429,2916.0,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589637674,3.60057,2916.0,2914.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766589638882,0.17157,2915.9,2914.7,3.43278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589639082,5.362,2915.8,2914.7,3.43278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589639282,3.43,2915.7,2914.7,3.43278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589639679,3.43,2916.0,2914.7,3.43278943]
["bitfinex-derivatives","ETHF0:USTF0",1766589641283,3.43,2916.3,2914.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766589642085,6.0321398,2916.4,2914.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766589642086,0.0051398,2916.4,2914.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1766589642983,0.0051398,2916.4,2914.7,37.73578943]
["bitfinex-derivatives","ETHF0:USTF0",1766589642984,3.4351398,2916.4,2914.9,18.27363]
["bitfinex-derivatives","ETHF0:USTF0",1766589643377,3.4351398,2916.4,2915.0,14.673]
["bitfinex-derivatives","ETHF0:USTF0",1766589643578,3.4351398,2916.4,2915.0,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1766589644284,0.0051398,2916.4,2915.0,18.27462]
["bitfinex-derivatives","ETHF0:USTF0",1766589644580,3.98e-05,2916.4,2915.0,18.27462]
["bitfinex-derivatives","ETHF0:USTF0",1766589644881,3.98e-05,2916.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766589645086,3.98e-05,2916.4,2911.7,213.79276968]
["bitfinex-derivatives","ETHF0:USTF0",1766589645087,1.48059489,2915.7,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766589645272,1.48059489,2915.7,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766589645273,0.17161,2915.3,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766589645474,0.0051398,2914.5,2914.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766589645773,0.0051398,2914.5,2914.0,3.4245262]
["bitfinex-derivatives","ETHF0:USTF0",1766589645974,0.0051398,2914.5,2912.4,0.05968455]
["bitfinex-derivatives","ETHF0:USTF0",1766589646174,0.0051398,2914.5,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589646175,3.43,2914.4,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589646387,3.43,2914.4,2912.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766589646975,9.458,2914.4,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589647286,0.17168,2914.1,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589647578,12.006,2914.0,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589648575,12.006,2914.0,2912.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589649081,3.431,2914.3,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589649282,3.431,2914.3,2912.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1766589652882,2.032,2914.2,2912.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589653079,0.17168,2914.1,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589653285,3.431,2914.0,2912.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766589653475,3.60269,2914.0,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589653674,3.60269,2914.0,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589656677,3.431,2914.0,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589658089,3.431,2914.0,2912.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766589658288,3.431,2914.0,2912.9,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1766589658487,3.432,2914.4,2912.9,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1766589659186,3.432,2914.4,2912.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589659381,3.432,2914.4,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589659382,3.60366,2914.4,2912.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589659783,3.60366,2914.4,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589659992,3.60366,2914.4,2912.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766589660195,0.17167,2914.3,2912.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1766589660788,4.91259489,2914.4,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589661090,4.91259489,2914.4,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589661091,0.91744172,2914.3,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589661288,3.432,2914.4,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589661485,0.17169,2913.9,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589661688,3.433,2913.8,2912.7,3.43715223]
["bitfinex-derivatives","ETHF0:USTF0",1766589662392,0.1717,2913.7,2912.7,3.43715223]
["bitfinex-derivatives","ETHF0:USTF0",1766589662798,3.433,2913.8,2912.7,3.43715223]
["bitfinex-derivatives","ETHF0:USTF0",1766589663098,6.031,2914.0,2912.7,3.43715223]
["bitfinex-derivatives","ETHF0:USTF0",1766589663296,3.433,2914.1,2912.7,12.01915223]
["bitfinex-derivatives","ETHF0:USTF0",1766589663791,8.50458749,2914.5,2912.7,12.01915223]
["bitfinex-derivatives","ETHF0:USTF0",1766589664197,8.50458749,2914.5,2912.8,18.28975]
["bitfinex-derivatives","ETHF0:USTF0",1766589665194,8.50458749,2914.5,2912.9,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766589665396,8.50458749,2914.5,2913.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766589667094,0.00958749,2914.5,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766589667799,4.9337089,2914.8,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766589667997,4.9337089,2914.8,2913.2,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1766589668297,0.91895841,2914.7,2913.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766589668597,4.9337089,2914.8,2912.7,0.00415223]
["bitfinex-derivatives","ETHF0:USTF0",1766589668902,0.00514871,2914.0,2912.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766589669104,3.43814871,2914.0,2912.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766589669395,0.00514871,2914.0,2912.8,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1766589669600,3.433,2914.4,2912.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766589669895,4.93772435,2914.8,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766589670099,4.93772435,2914.8,2913.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766589670100,4.5238066,2914.7,2913.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766589670305,3.60465,2914.7,2913.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589670593,0.00514871,2914.2,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589670994,3.433,2914.7,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589672600,0.00401545,2914.8,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589672898,1.22127609,2915.9,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589673104,0.9211794,2915.2,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589673295,0.92224023,2915.1,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589673495,4.91326849,2915.3,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589673800,0.92223794,2915.2,2913.7,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589673992,4.871e-05,2914.7,2913.8,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766589674195,1.22127609,2916.3,2913.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589674402,0.92295623,2916.2,2914.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766589674698,0.17157,2916.0,2914.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766589674896,4.35595623,2915.9,2914.6,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1766589675093,0.00514871,2915.5,2914.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589675290,0.00914836,2915.5,2914.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589676302,0.00914836,2915.5,2914.6,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766589676303,0.00914836,2915.5,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589676497,0.00914836,2915.5,2914.8,3.43506981]
["bitfinex-derivatives","ETHF0:USTF0",1766589679103,3.432,2916.2,2914.8,3.43506981]
["bitfinex-derivatives","ETHF0:USTF0",1766589679302,3.432,2916.1,2914.9,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1766589680094,0.0034117,2915.8,2915.2,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589680296,0.0034117,2915.8,2915.2,3.43714871]
["bitfinex-derivatives","ETHF0:USTF0",1766589680794,3.4354117,2915.8,2914.8,0.00306981]
["bitfinex-derivatives","ETHF0:USTF0",1766589681100,3.6069917,2915.8,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589681300,3.60358,2915.8,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589681504,3.432,2915.8,2913.1,3.90034392]
["bitfinex-derivatives","ETHF0:USTF0",1766589681694,3.432,2915.8,2912.8,3.90034392]
["bitfinex-derivatives","ETHF0:USTF0",1766589681695,0.17165,2914.6,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589682009,0.00514871,2914.2,2913.6,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589682200,3.432,2914.1,2913.6,0.00933503]
["bitfinex-derivatives","ETHF0:USTF0",1766589683106,3.432,2914.1,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589684011,3.432,2914.1,2913.4,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589684309,3.432,2914.1,2913.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589684803,3.432,2914.1,2912.4,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1766589685007,3.432,2914.1,2912.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1766589685204,3.432,2914.1,2912.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589685414,3.432,2914.1,2913.2,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589685712,3.432,2914.1,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589688300,3.432,2914.1,2913.2,3.43714871]
["bitfinex-derivatives","ETHF0:USTF0",1766589689414,3.432,2914.1,2913.2,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589689797,3.432,2914.1,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589690508,0.00514871,2914.2,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589690703,3.432,2914.1,2913.3,0.00514871]
["bitfinex-derivatives","ETHF0:USTF0",1766589691210,3.432,2914.1,2912.8,0.00418066]
["bitfinex-derivatives","ETHF0:USTF0",1766589692304,3.432,2914.1,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766589692305,0.17174,2913.0,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766589692501,12.25175,2912.9,2910.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589692705,3.498,2912.8,2910.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766589693206,3.50233465,2912.8,2910.9,3.43523125]
["bitfinex-derivatives","ETHF0:USTF0",1766589693408,0.00514871,2912.1,2910.9,3.43523125]
["bitfinex-derivatives","ETHF0:USTF0",1766589694309,0.73814871,2912.1,2910.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589695004,0.17181,2911.9,2910.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589695309,3.433,2911.8,2910.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589696106,3.433,2911.8,2910.0,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1766589696302,3.433,2911.8,2910.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589696708,3.60481,2911.8,2910.0,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1766589696903,3.60481,2911.8,2910.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589697108,3.434,2911.7,2910.1,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1766589697806,3.434,2911.7,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766589698105,0.00514871,2912.1,2910.3,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1766589698312,3.434,2912.0,2910.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589698902,3.434,2912.0,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766589699100,3.434,2912.0,2910.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589700209,3.434,2912.0,2909.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766589700413,3.434,2912.0,2910.2,34.345]
["bitfinex-derivatives","ETHF0:USTF0",1766589700615,3.434,2912.0,2910.3,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1766589700813,3.434,2912.0,2910.3,18.124]
["bitfinex-derivatives","ETHF0:USTF0",1766589701211,8.586,2911.9,2909.7,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766589701409,8.586,2911.9,2910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589702317,8.586,2911.9,2910.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589703210,0.17184,2911.4,2909.4,0.05978976]
["bitfinex-derivatives","ETHF0:USTF0",1766589703419,9.47,2911.3,2909.1,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1766589703607,9.47,2911.3,2909.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589703608,0.17185,2911.2,2909.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589703808,0.00514871,2910.6,2909.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589704014,3.435,2910.5,2909.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766589704815,3.43872595,2910.5,2909.5,3.43751487]
["bitfinex-derivatives","ETHF0:USTF0",1766589705413,3.43872595,2910.5,2909.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589705916,3.43872595,2910.5,2908.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1766589706117,3.43872595,2910.5,2909.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766589706317,3.43872595,2910.5,2909.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589706815,12.02772595,2910.5,2908.6,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766589707028,12.19961595,2910.5,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589707420,0.1719,2910.4,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589707623,0.17193,2909.9,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589707818,18.062,2909.8,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589708121,0.00372595,2910.5,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589708320,8.589,2910.1,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589708522,3.435,2910.0,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589708718,40.8,2910.4,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766589709015,9.475,2910.3,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766589710918,9.475,2910.3,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589711222,9.475,2910.3,2908.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589711417,8.591,2910.2,2908.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589711916,8.76291,2910.2,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589712120,8.591,2910.2,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589712321,0.17192,2910.0,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589712515,0.1719,2910.4,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589712712,12.136,2910.3,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589713114,0.17193,2909.9,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589713315,0.00372595,2910.5,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589713515,3.436,2910.3,2908.8,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766589713724,3.436,2910.3,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589714418,0.17192,2910.1,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589714617,12.029,2910.0,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589714820,5.383,2909.9,2908.6,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1766589715024,5.383,2909.9,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766589715225,0.00514871,2909.1,2907.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1766589716122,0.00514871,2909.1,2907.9,4.69546241]
["bitfinex-derivatives","ETHF0:USTF0",1766589716716,3.437,2909.0,2907.9,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1766589717014,3.437,2909.0,2907.9,3.43946241]
["bitfinex-derivatives","ETHF0:USTF0",1766589718522,3.437,2909.0,2907.9,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1766589718826,3.437,2909.0,2906.8,0.38510219]
["bitfinex-derivatives","ETHF0:USTF0",1766589718827,3.60898,2909.0,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589719024,3.60898,2909.0,2907.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1766589719327,0.172,2908.7,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589719623,7.97,2908.6,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589719817,16.564,2908.6,2907.1,0.00411915]
["bitfinex-derivatives","ETHF0:USTF0",1766589720023,16.564,2908.6,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766589720024,0.17203,2908.1,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766589720218,4.121,2908.0,2906.8,0.21299219]
["bitfinex-derivatives","ETHF0:USTF0",1766589720419,3.438,2908.2,2906.8,1.10699219]
["bitfinex-derivatives","ETHF0:USTF0",1766589720628,3.438,2908.2,2906.8,9.70199219]
["bitfinex-derivatives","ETHF0:USTF0",1766589720927,3.4404435,2908.2,2906.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1766589721228,8.595,2908.1,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589722228,0.0024435,2908.2,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589722526,3.438,2908.1,2906.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766589723728,3.438,2908.1,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589723926,3.438,2908.1,2906.8,3.65350818]
["bitfinex-derivatives","ETHF0:USTF0",1766589724131,0.0024435,2908.2,2906.8,3.65350818]
["bitfinex-derivatives","ETHF0:USTF0",1766589724326,3.4404435,2908.2,2906.8,3.65350818]
["bitfinex-derivatives","ETHF0:USTF0",1766589724720,3.4404435,2908.2,2906.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1766589725429,3.4404435,2908.2,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589725623,3.4404435,2908.2,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589726222,0.0024435,2908.2,2907.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589726630,3.439,2908.1,2907.0,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589728430,0.0024435,2908.2,2907.1,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766589728627,0.0024435,2908.2,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589728929,4.35e-05,2908.2,2907.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1766589729125,4.35e-05,2908.2,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589729331,3.439,2908.7,2907.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1766589729526,3.439,2908.7,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589729732,3.439,2908.7,2907.3,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766589729930,3.439,2908.7,2907.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589730227,0.91742379,2908.6,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589730435,3.68842379,2908.5,2907.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589730733,4.35743777,2908.4,2907.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589731027,3.439,2908.4,2907.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589731726,0.00283482,2908.6,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589731931,0.00283482,2908.6,2907.5,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1766589732435,0.00283482,2908.6,2907.6,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766589732928,0.00283482,2908.6,2907.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766589733133,0.00283482,2908.6,2907.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1766589733337,6.96676636,2908.5,2907.0,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1766589733532,4.35976636,2908.4,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589733738,0.92076636,2908.3,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589733931,4.35976636,2908.2,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589734124,3.439,2908.1,2907.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589734327,3.439,2908.1,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589735237,0.92160711,2908.0,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589735538,3.439,2908.1,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589735931,9.019,2908.4,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589736130,0.92159435,2908.3,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589736334,0.00283482,2908.6,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589736636,0.92200255,2908.5,2907.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589736838,0.00283482,2908.6,2907.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766589737041,0.00514871,2909.1,2907.7,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766589737230,0.9221234,2909.0,2907.8,9.72405]
["bitfinex-derivatives","ETHF0:USTF0",1766589737430,0.00514871,2909.1,2907.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589737639,0.9222202,2909.0,2907.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589737834,0.00514871,2909.1,2907.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1766589738036,0.00781144,2909.1,2907.9,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1766589738531,0.00781144,2909.1,2908.0,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1766589738735,0.00781144,2909.1,2907.9,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766589738936,3.439,2909.0,2907.3,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589739143,0.92265037,2908.9,2907.4,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1766589739339,0.92265037,2908.8,2907.4,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1766589739537,3.439,2908.8,2907.4,12.35607]
["bitfinex-derivatives","ETHF0:USTF0",1766589739844,0.92279762,2908.7,2907.5,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766589740034,3.439,2908.8,2907.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589740240,0.92331052,2908.7,2907.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589740442,3.439,2908.8,2907.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589740642,0.92342921,2908.7,2907.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589740941,3.439,2908.8,2907.5,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589741344,3.439,2908.8,2906.7,1.40770402]
["bitfinex-derivatives","ETHF0:USTF0",1766589741541,3.439,2908.8,2906.9,52.548]
["bitfinex-derivatives","ETHF0:USTF0",1766589741542,0.92402394,2908.7,2906.9,52.548]
["bitfinex-derivatives","ETHF0:USTF0",1766589741741,0.92402394,2908.6,2906.8,0.38761818]
["bitfinex-derivatives","ETHF0:USTF0",1766589742045,1.677,2909.0,2906.9,18.3241]
["bitfinex-derivatives","ETHF0:USTF0",1766589742046,4.36302394,2908.5,2906.9,18.3241]
["bitfinex-derivatives","ETHF0:USTF0",1766589742245,4.36302394,2908.4,2906.9,18.3241]
["bitfinex-derivatives","ETHF0:USTF0",1766589742450,3.439,2908.4,2906.9,18.3241]
["bitfinex-derivatives","ETHF0:USTF0",1766589742742,0.00781144,2909.1,2906.9,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1766589743048,4.36336917,2909.0,2907.3,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766589743252,0.92436917,2908.9,2907.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1766589743546,0.00781144,2909.1,2907.8,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1766589743750,0.00781144,2909.1,2907.9,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1766589743944,0.00781144,2909.1,2908.0,12.21003]
["bitfinex-derivatives","ETHF0:USTF0",1766589745248,0.00781144,2909.1,2908.0,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766589745439,0.00781144,2909.1,2908.1,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766589746644,3.44681144,2909.1,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589746845,3.44681144,2909.1,2907.5,18.152]
["bitfinex-derivatives","ETHF0:USTF0",1766589747147,3.44681144,2909.1,2907.5,18.32406]
["bitfinex-derivatives","ETHF0:USTF0",1766589747643,3.44681144,2909.1,2907.6,18.154]
["bitfinex-derivatives","ETHF0:USTF0",1766589747848,3.44681144,2909.1,2907.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766589747849,5.55981144,2909.1,2907.5,0.17206]
["bitfinex-derivatives","ETHF0:USTF0",1766589748039,14.15781144,2909.1,2907.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589750345,14.15781144,2909.1,2907.8,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1766589750647,14.15781144,2909.1,2907.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589751449,14.15781144,2909.1,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589751743,14.15781144,2909.1,2907.5,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589751946,14.15781144,2909.1,2907.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589752544,14.15781144,2909.1,2907.4,0.17207]
["bitfinex-derivatives","ETHF0:USTF0",1766589752749,0.17198,2909.0,2906.6,3.07798833]
["bitfinex-derivatives","ETHF0:USTF0",1766589753044,2.33307267,2908.9,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766589753252,4.36436865,2908.8,2906.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589753450,0.17201,2908.4,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589753751,6.538,2908.3,2907.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1766589753955,3.439,2908.2,2907.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1766589754148,3.439,2908.2,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589754553,0.172,2908.6,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589754853,17.39262,2908.5,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589755149,16.467,2908.5,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589755453,0.17203,2908.2,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589755650,3.439,2908.1,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589756753,3.439,2908.0,2906.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589759352,3.439,2908.0,2906.8,0.21550818]
["bitfinex-derivatives","ETHF0:USTF0",1766589760049,3.439,2908.0,2906.1,0.05985722]
["bitfinex-derivatives","ETHF0:USTF0",1766589760249,3.439,2908.0,2905.5,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766589760250,0.00515818,2907.3,2905.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589760559,9.25,2907.2,2905.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589760956,9.25,2907.2,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766589761152,0.1721,2906.9,2905.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589761353,3.61211,2906.8,2905.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589761559,8.6,2906.7,2905.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589761759,3.111,2906.6,2905.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589761958,3.44,2906.5,2905.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589762158,3.44,2906.5,2904.9,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589762361,3.61213,2906.5,2904.9,3.44371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589762762,40.8,2906.4,2904.9,3.44371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589763253,0.17214,2906.3,2904.9,3.44371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589763454,3.44,2906.2,2904.9,3.44371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589763763,0.00515818,2905.8,2904.9,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1766589763953,9.493,2905.7,2904.9,1.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766589764155,9.493,2905.7,2904.2,0.57279375]
["bitfinex-derivatives","ETHF0:USTF0",1766589764352,1.40770402,2905.4,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766589764550,0.17221,2905.1,2902.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1766589764756,3.505,2905.0,2903.1,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1766589764957,3.505,2904.9,2903.2,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1766589765154,3.505,2904.9,2903.2,0.00331737]
["bitfinex-derivatives","ETHF0:USTF0",1766589765354,52.4814131,2906.4,2903.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766589765355,1.51848316,2905.6,2903.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766589765558,18.096,2905.5,2903.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589765867,0.00515818,2904.9,2904.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589766056,3.441,2904.8,2904.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589766359,3.44411801,2904.8,2904.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589766561,0.00311801,2904.8,2904.3,3.44615818]
["bitfinex-derivatives","ETHF0:USTF0",1766589766970,0.00515818,2904.9,2902.9,0.05992762]
["bitfinex-derivatives","ETHF0:USTF0",1766589767263,0.00515818,2904.9,2904.0,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589767464,0.00515818,2904.9,2904.0,3.44695818]
["bitfinex-derivatives","ETHF0:USTF0",1766589767661,0.00515818,2904.9,2902.9,0.05992762]
["bitfinex-derivatives","ETHF0:USTF0",1766589767872,0.00823092,2904.9,2903.5,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589768058,3.44923092,2904.9,2903.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589768258,3.44923092,2904.9,2903.6,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1766589768455,0.00823092,2904.9,2903.8,0.17229]
["bitfinex-derivatives","ETHF0:USTF0",1766589768766,3.441,2905.8,2903.9,16.21628]
["bitfinex-derivatives","ETHF0:USTF0",1766589768973,3.441,2905.7,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589769159,3.441,2905.6,2903.9,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1766589769361,2.148,2905.5,2904.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589769562,0.00515818,2905.0,2904.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589769960,0.00515818,2905.0,2904.5,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589770163,3.44571082,2905.5,2904.8,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589770462,3.44571082,2905.5,2904.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589770668,3.44571082,2905.5,2904.6,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589771062,0.00371082,2905.5,2904.6,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589771266,0.00515818,2905.3,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766589771462,0.00515818,2905.3,2904.4,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589771769,0.00515818,2905.3,2904.4,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589773768,0.00515818,2905.3,2904.4,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589773966,0.00515818,2905.3,2904.5,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589774267,0.00515818,2905.3,2904.7,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589774579,3.442,2906.1,2905.2,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589774765,3.442,2906.1,2905.2,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589775370,3.442,2906.1,2904.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1766589775571,0.00515818,2905.6,2905.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589778973,3.442,2905.8,2905.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589779168,0.00285365,2906.1,2905.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589779366,0.00285365,2906.1,2905.5,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589779571,0.00285365,2906.1,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589779772,3.442,2906.8,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589779970,0.00515818,2906.5,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589780775,0.00865565,2906.5,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589780965,4.979,2906.4,2905.5,0.00426261]
["bitfinex-derivatives","ETHF0:USTF0",1766589781168,4.979,2906.4,2905.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589781477,4.979,2906.4,2905.2,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589781676,3.45065565,2906.5,2905.2,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589782062,3.45065565,2906.5,2905.2,3.45176916]
["bitfinex-derivatives","ETHF0:USTF0",1766589783068,3.45065565,2906.5,2905.2,3.62396916]
["bitfinex-derivatives","ETHF0:USTF0",1766589783265,3.45065565,2906.5,2905.2,0.18196916]
["bitfinex-derivatives","ETHF0:USTF0",1766589783463,3.45065565,2906.5,2905.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1766589783665,3.45065565,2906.5,2905.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589784881,3.45065565,2906.5,2905.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589785170,3.45065565,2906.5,2905.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589785977,3.45065565,2906.5,2905.2,0.18196916]
["bitfinex-derivatives","ETHF0:USTF0",1766589786177,0.344,2906.4,2905.4,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1766589786375,0.344,2906.4,2905.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589786569,6.055,2906.3,2905.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589786775,3.442,2906.2,2905.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589787078,3.442,2906.2,2905.3,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589787479,3.786,2906.4,2905.3,3.44795818]
["bitfinex-derivatives","ETHF0:USTF0",1766589788377,0.17217,2905.8,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766589788571,9.497,2905.7,2903.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589788969,0.17218,2905.6,2903.3,1.40770402]
["bitfinex-derivatives","ETHF0:USTF0",1766589789273,0.00515818,2904.7,2904.2,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589789479,0.00515818,2904.7,2904.2,3.44715818]
["bitfinex-derivatives","ETHF0:USTF0",1766589789979,0.00515818,2904.7,2903.3,0.00291525]
["bitfinex-derivatives","ETHF0:USTF0",1766589790171,0.00515818,2904.7,2903.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1766589790370,0.00515818,2904.7,2903.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1766589791173,0.00515818,2904.7,2903.3,0.17523525]
["bitfinex-derivatives","ETHF0:USTF0",1766589791381,0.00515818,2904.7,2903.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766589791676,3.442,2904.6,2903.3,0.17523525]
["bitfinex-derivatives","ETHF0:USTF0",1766589791979,3.442,2904.6,2903.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766589792585,3.442,2904.6,2903.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589793472,3.443,2904.6,2903.3,0.00291525]
["bitfinex-derivatives","ETHF0:USTF0",1766589793677,3.443,2904.6,2903.3,3.44591525]
["bitfinex-derivatives","ETHF0:USTF0",1766589793984,3.443,2904.6,2903.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1766589793985,3.61524,2904.6,2903.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589794978,0.17225,2904.5,2902.5,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766589795179,0.17225,2904.5,2902.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1766589795571,3.443,2904.6,2902.6,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1766589795770,3.443,2904.6,2902.7,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1766589795973,3.443,2904.6,2902.7,0.17558461]
["bitfinex-derivatives","ETHF0:USTF0",1766589796280,3.443,2904.6,2902.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766589796769,3.443,2904.6,2902.8,3.72534]
["bitfinex-derivatives","ETHF0:USTF0",1766589797273,3.443,2904.6,2903.1,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1766589797470,0.00515818,2904.7,2903.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1766589797781,0.00515818,2904.7,2903.3,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1766589797976,0.00515818,2904.7,2903.2,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1766589798379,0.00515818,2904.7,2903.3,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1766589798575,0.00515818,2904.7,2903.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766589798778,3.443,2904.6,2903.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589799074,3.443,2904.6,2902.6,0.17236]
["bitfinex-derivatives","ETHF0:USTF0",1766589799281,3.443,2904.6,2902.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766589800480,3.443,2904.6,2902.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589801180,0.17224,2904.6,2902.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589801485,18.037,2904.5,2902.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589801686,18.037,2904.5,2902.9,12.22534]
["bitfinex-derivatives","ETHF0:USTF0",1766589801987,9.427,2904.5,2902.9,12.22534]
["bitfinex-derivatives","ETHF0:USTF0",1766589802679,9.427,2904.5,2903.0,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1766589802886,9.427,2904.5,2903.0,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766589803483,9.427,2904.5,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766589803685,9.427,2904.5,2903.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589803686,3.444,2904.5,2903.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589803878,3.444,2904.5,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766589804189,3.444,2904.5,2903.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589804689,0.00515818,2904.7,2903.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589805984,34.443,2905.8,2903.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589805985,3.444,2905.3,2903.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589806186,3.444,2905.4,2903.4,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589806392,3.444,2905.5,2903.5,3.80575866]
["bitfinex-derivatives","ETHF0:USTF0",1766589806982,0.00515818,2904.8,2904.2,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589807280,0.00515818,2904.8,2904.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766589807587,0.00515818,2904.8,2903.3,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1766589807779,0.00515818,2904.8,2903.4,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1766589808381,0.00515818,2904.8,2903.5,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1766589808888,0.3442,2904.7,2903.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766589809786,0.3442,2904.7,2903.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766589809991,3.444,2904.6,2903.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589811385,3.444,2904.6,2903.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1766589812387,3.444,2904.6,2902.7,34.61758461]
["bitfinex-derivatives","ETHF0:USTF0",1766589812693,3.444,2904.6,2903.1,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766589812884,0.3442,2904.7,2903.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589813084,0.3442,2904.7,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766589813287,0.3442,2904.7,2903.6,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766589813487,0.3442,2904.7,2903.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589813788,0.00515818,2904.8,2903.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589814889,3.444,2905.6,2903.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589815286,3.444,2905.6,2904.1,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766589815486,3.444,2905.6,2904.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766589815688,3.444,2905.6,2904.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1766589815890,0.00515818,2905.2,2904.7,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589816090,3.444,2905.9,2904.8,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766589816289,0.3438,2905.3,2904.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1766589816490,3.444,2905.9,2905.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589816689,3.444,2905.9,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589816890,3.444,2905.9,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589817092,0.00515818,2905.7,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589817288,3.444,2905.6,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589818194,1.4769064,2906.0,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589818600,1.4769064,2906.0,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589818601,4.9209064,2906.0,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589818800,4.9209064,2906.0,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589819199,0.00515818,2905.7,2904.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589819396,0.00515818,2905.7,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589819601,0.00515818,2905.7,2904.9,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766589820696,4.9209064,2906.0,2904.9,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766589821202,4.9209064,2906.0,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589821397,4.9209064,2906.0,2904.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1766589821599,0.00515818,2905.7,2904.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766589821800,0.00515818,2905.7,2904.8,0.00347343]
["bitfinex-derivatives","ETHF0:USTF0",1766589821996,0.00515818,2905.7,2905.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589822193,0.17205,2907.8,2905.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766589822501,0.108,2907.7,2906.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766589822804,0.17209,2907.2,2905.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589823002,3.443,2907.1,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589823200,0.00515818,2906.8,2906.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589823905,0.00515818,2906.8,2906.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589824104,0.00515818,2906.8,2905.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589824308,0.00515818,2906.8,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589824497,0.00865565,2906.8,2906.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589825110,0.00865565,2906.8,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589826803,0.00374394,2907.1,2906.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589827802,0.00515818,2906.9,2906.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766589828008,4.394e-05,2907.1,2906.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766589828506,4.394e-05,2907.1,2906.2,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1766589828507,4.394e-05,2907.1,2906.2,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766589828706,4.394e-05,2907.1,2906.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1766589829301,2.43811649,2908.2,2906.4,3.96646002]
["bitfinex-derivatives","ETHF0:USTF0",1766589829302,3.442,2908.1,2906.4,3.96646002]
["bitfinex-derivatives","ETHF0:USTF0",1766589829605,3.442,2908.1,2906.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1766589829993,3.442,2908.1,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589830193,0.00349747,2907.7,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589830397,3.44549747,2907.7,2906.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766589830606,3.442,2907.7,2906.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1766589832106,0.00349747,2907.6,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589832303,0.17207,2907.4,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589832604,3.442,2907.3,2906.2,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1766589832804,3.442,2907.3,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589833002,3.442,2907.3,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589834708,0.00349747,2906.8,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589835506,0.00349747,2906.8,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589835810,0.00349747,2906.8,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589837504,2.351,2907.5,2906.3,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766589837706,2.351,2907.5,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589837707,3.44557467,2908.1,2906.4,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766589837904,1.49239627,2908.4,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589838505,1.49239627,2908.4,2907.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1766589838705,1.49239627,2908.4,2907.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589838911,1.49665648,2908.4,2907.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589839414,1.49665648,2908.4,2907.1,0.00262572]
["bitfinex-derivatives","ETHF0:USTF0",1766589839415,0.17202,2908.3,2907.1,3.44362572]
["bitfinex-derivatives","ETHF0:USTF0",1766589839710,3.441,2908.2,2907.1,3.44362572]
["bitfinex-derivatives","ETHF0:USTF0",1766589839912,3.61303,2908.2,2907.1,3.44362572]
["bitfinex-derivatives","ETHF0:USTF0",1766589840110,0.17204,2908.0,2907.1,0.00262572]
["bitfinex-derivatives","ETHF0:USTF0",1766589840405,3.441,2907.9,2906.1,3.44615818]
["bitfinex-derivatives","ETHF0:USTF0",1766589840605,0.17209,2907.2,2906.1,3.44615818]
["bitfinex-derivatives","ETHF0:USTF0",1766589840806,3.441,2907.1,2906.1,3.44615818]
["bitfinex-derivatives","ETHF0:USTF0",1766589841000,5.845,2907.0,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589841205,0.17211,2906.8,2905.4,3.44528319]
["bitfinex-derivatives","ETHF0:USTF0",1766589841401,3.441,2906.7,2905.4,3.44528319]
["bitfinex-derivatives","ETHF0:USTF0",1766589841801,3.441,2906.7,2905.4,0.00428319]
["bitfinex-derivatives","ETHF0:USTF0",1766589842005,0.00515818,2906.3,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589842205,0.00515818,2906.3,2904.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1766589842206,3.441,2906.2,2904.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1766589842405,3.61315,2906.2,2904.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589842713,3.441,2906.2,2904.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589843112,3.441,2906.2,2905.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589843113,3.44366356,2906.2,2905.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589843313,3.44366356,2906.2,2904.6,3.44459039]
["bitfinex-derivatives","ETHF0:USTF0",1766589844610,0.17216,2906.0,2904.6,3.44459039]
["bitfinex-derivatives","ETHF0:USTF0",1766589844809,3.442,2905.9,2904.6,0.00359039]
["bitfinex-derivatives","ETHF0:USTF0",1766589845006,0.1722,2905.4,2904.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589845210,9.5,2905.3,2904.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589845605,9.5,2905.3,2903.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1766589846114,9.5,2905.3,2903.7,4.00839277]
["bitfinex-derivatives","ETHF0:USTF0",1766589846315,0.00266356,2906.2,2903.7,4.00839277]
["bitfinex-derivatives","ETHF0:USTF0",1766589846620,0.00515818,2905.2,2904.7,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589846928,0.00515818,2905.2,2904.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589847115,0.00515818,2905.2,2904.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589847421,3.442,2905.1,2904.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589847715,0.00515818,2905.2,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589847906,1.50765476,2906.4,2904.5,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1766589848108,3.44466356,2906.2,2904.5,9.43824]
["bitfinex-derivatives","ETHF0:USTF0",1766589848915,0.00515818,2905.6,2904.5,9.43824]
["bitfinex-derivatives","ETHF0:USTF0",1766589849521,3.44466356,2906.2,2904.6,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1766589849714,3.442,2906.5,2904.6,4.02903348]
["bitfinex-derivatives","ETHF0:USTF0",1766589849917,3.442,2906.5,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766589850218,3.442,2906.5,2904.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589850416,3.442,2906.5,2905.0,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1766589850720,0.00515818,2906.0,2905.0,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1766589851420,3.44512457,2906.5,2905.0,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1766589852512,0.00515818,2906.0,2905.0,18.173]
["bitfinex-derivatives","ETHF0:USTF0",1766589853016,0.00515818,2906.0,2904.8,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766589853223,0.00515818,2906.0,2904.9,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766589853516,0.00515818,2906.0,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589853715,0.00515818,2906.0,2904.5,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1766589853912,0.00515818,2906.0,2904.6,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766589854317,3.442,2905.9,2904.6,18.175]
["bitfinex-derivatives","ETHF0:USTF0",1766589855917,3.442,2905.9,2904.4,0.17568882]
["bitfinex-derivatives","ETHF0:USTF0",1766589856120,3.442,2905.9,2904.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1766589856320,3.442,2905.9,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589856910,3.442,2905.9,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589857133,3.442,2905.9,2904.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1766589858721,3.61416,2905.9,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589859415,0.17218,2905.7,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589859616,3.442,2905.6,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589861122,0.00515818,2906.0,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589861323,3.553,2905.9,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589862215,3.442,2905.9,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589862417,3.442,2905.9,2904.6,3.61424]
["bitfinex-derivatives","ETHF0:USTF0",1766589864418,3.442,2905.9,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589866020,3.442,2905.9,2904.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589866421,3.442,2905.9,2904.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766589866725,3.442,2905.9,2904.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589867818,3.442,2905.9,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589868127,0.17218,2905.6,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589868323,6.629,2905.5,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589870125,6.629,2905.5,2904.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589871118,0.17219,2905.4,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589871320,0.1722,2905.3,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589871527,3.443,2905.2,2904.4,0.00343882]
["bitfinex-derivatives","ETHF0:USTF0",1766589871724,0.17222,2905.0,2903.7,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1766589871922,9.502,2904.9,2903.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589872621,9.502,2904.9,2904.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589873231,9.502,2904.9,2903.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589873534,0.17224,2904.7,2903.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589873734,3.443,2904.6,2903.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589874031,3.443,2904.6,2903.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589874220,0.00515818,2904.1,2902.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766589874420,3.552,2904.0,2902.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766589875330,3.552,2904.0,2902.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589877636,3.552,2904.0,2902.3,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1766589877936,3.552,2904.0,2902.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589878335,3.552,2904.0,2902.3,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1766589878631,6.06,2903.9,2902.3,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1766589878830,0.00939625,2904.1,2902.3,0.00283366]
["bitfinex-derivatives","ETHF0:USTF0",1766589878831,3.444,2903.8,2902.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1766589879136,3.444,2903.8,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589879331,0.00939625,2904.1,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589879533,3.444,2904.0,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589880336,0.00939625,2904.1,2902.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589880536,3.444,2904.3,2903.0,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589881130,3.444,2904.3,2903.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766589881439,0.00515818,2904.0,2903.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766589881731,3.44915818,2904.0,2903.0,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589881937,0.00515818,2904.0,2903.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589883633,1.51533775,2904.8,2903.2,4.16104485]
["bitfinex-derivatives","ETHF0:USTF0",1766589883838,1.51533775,2904.8,2903.3,14.79832]
["bitfinex-derivatives","ETHF0:USTF0",1766589884032,1.51533775,2904.8,2903.3,18.46905306]
["bitfinex-derivatives","ETHF0:USTF0",1766589884338,5.554,2905.7,2904.0,0.17227]
["bitfinex-derivatives","ETHF0:USTF0",1766589884531,5.554,2905.7,2903.7,1.41059704]
["bitfinex-derivatives","ETHF0:USTF0",1766589884532,0.0043791,2905.7,2904.2,0.17226]
["bitfinex-derivatives","ETHF0:USTF0",1766589884731,0.0043791,2905.7,2904.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589885530,0.00515818,2905.3,2904.7,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589885743,0.00515818,2905.3,2904.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589886340,0.00515818,2905.3,2904.7,0.00809811]
["bitfinex-derivatives","ETHF0:USTF0",1766589886542,3.44915818,2905.3,2904.7,0.00809811]
["bitfinex-derivatives","ETHF0:USTF0",1766589890262,3.44915818,2905.3,2904.1,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766589890561,3.44915818,2905.3,2904.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589891259,3.44915818,2905.3,2904.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589892158,0.0043791,2905.7,2904.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589892362,0.0043791,2905.7,2904.5,8.61515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589892660,0.0043791,2905.7,2904.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1766589892861,0.0043791,2905.7,2904.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589893265,0.08770684,2906.7,2904.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589893463,3.444,2906.6,2904.9,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1766589893664,3.444,2906.5,2905.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766589893862,3.444,2906.5,2905.0,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1766589894063,3.443,2906.8,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766589894259,0.00515818,2906.2,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766589894465,0.00515818,2906.2,2905.2,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1766589895160,3.44689061,2906.8,2905.2,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1766589895563,3.44689061,2906.8,2905.1,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766589895869,3.44689061,2906.8,2905.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766589896268,0.00515818,2906.3,2905.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766589897369,0.00389061,2906.8,2905.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766589897565,3.443,2907.5,2905.3,5.27622457]
["bitfinex-derivatives","ETHF0:USTF0",1766589898361,0.00343882,2906.7,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589898565,0.00676881,2906.7,2906.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766589898875,3.443,2907.5,2906.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766589899069,3.443,2907.2,2906.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766589899260,11.98643882,2908.2,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589899472,0.08683539,2908.6,2906.2,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1766589899658,18.107,2908.5,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766589899864,0.17202,2908.3,2906.5,0.00277267]
["bitfinex-derivatives","ETHF0:USTF0",1766589900065,3.443,2908.2,2906.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766589900266,0.00424882,2908.5,2906.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766589900477,0.00424882,2908.5,2906.6,7.27398345]
["bitfinex-derivatives","ETHF0:USTF0",1766589901463,0.00424882,2908.5,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766589901770,3.722,2908.4,2906.5,0.00277267]
["bitfinex-derivatives","ETHF0:USTF0",1766589901960,3.722,2908.4,2906.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766589902370,8.77802,2908.3,2906.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766589902971,0.00424882,2908.5,2906.6,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1766589903269,3.44624882,2908.5,2906.9,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589903471,3.44624882,2908.5,2907.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589903673,3.44624882,2908.5,2907.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1766589903878,3.44624882,2908.5,2907.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589904176,3.44624882,2908.5,2907.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589904380,3.61825882,2908.5,2907.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589905169,0.00515818,2908.2,2907.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766589905376,3.442,2908.1,2907.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1766589905678,3.442,2908.1,2906.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1766589905886,3.442,2908.1,2907.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589906278,3.442,2908.1,2907.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589906573,3.61403,2908.1,2906.5,0.00277267]
["bitfinex-derivatives","ETHF0:USTF0",1766589906773,0.17206,2907.6,2906.5,0.00277267]
["bitfinex-derivatives","ETHF0:USTF0",1766589906966,9.495,2907.5,2906.5,0.00277267]
["bitfinex-derivatives","ETHF0:USTF0",1766589907274,9.495,2907.5,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589907676,9.495,2907.5,2906.6,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589908073,9.495,2907.5,2906.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1766589908281,3.441,2907.9,2906.6,6.94101067]
["bitfinex-derivatives","ETHF0:USTF0",1766589908880,3.441,2907.9,2906.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1766589909077,0.17205,2907.8,2906.6,0.00801067]
["bitfinex-derivatives","ETHF0:USTF0",1766589909273,3.441,2907.9,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589909473,40.8,2907.8,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589909674,40.8,2907.8,2905.5,1.40944304]
["bitfinex-derivatives","ETHF0:USTF0",1766589909873,0.17207,2907.6,2905.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766589910076,18.099,2907.5,2905.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1766589910276,18.099,2907.5,2906.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589910767,0.17208,2907.3,2906.3,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589910966,3.441,2907.2,2906.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589911769,3.441,2907.2,2905.6,4.31459765]
["bitfinex-derivatives","ETHF0:USTF0",1766589911967,0.00515818,2906.7,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589912178,3.44615818,2906.7,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589912678,3.441,2907.1,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589913583,0.00515818,2906.9,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589914972,0.00515818,2906.9,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589915988,3.441,2907.4,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589916177,3.441,2907.6,2906.2,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766589917083,0.00515818,2907.2,2906.2,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766589917277,3.441,2907.6,2906.2,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766589918086,3.441,2908.1,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766589918281,3.441,2908.1,2906.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766589919391,0.00515818,2907.6,2906.6,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1766589919580,0.00515818,2907.6,2906.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766589919891,3.441,2908.4,2906.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589920488,3.441,2908.4,2906.9,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766589920683,3.61302,2908.4,2907.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589920886,3.61302,2908.4,2906.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1766589920887,0.17203,2908.2,2907.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589921080,3.441,2908.1,2906.1,0.17730818]
["bitfinex-derivatives","ETHF0:USTF0",1766589921385,3.441,2908.1,2906.3,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766589921589,0.17203,2908.2,2906.3,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766589921789,5.668,2908.1,2906.3,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1766589922388,5.668,2908.1,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766589922589,5.668,2908.1,2906.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589922886,5.668,2908.1,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589923191,0.17206,2907.7,2906.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766589923390,0.17202,2908.4,2906.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1766589923593,0.00424882,2908.5,2906.8,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1766589923889,0.00424882,2908.5,2906.9,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1766589924392,0.00424882,2908.5,2906.9,7.0871]
["bitfinex-derivatives","ETHF0:USTF0",1766589925989,0.00424882,2908.5,2906.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589926291,8.60624882,2908.5,2906.5,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766589926592,8.60624882,2908.5,2906.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766589928186,3.44,2908.4,2906.8,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1766589928385,3.44,2908.4,2906.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589928684,3.44,2908.4,2907.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766589930295,3.44,2908.4,2907.0,8.77409]
["bitfinex-derivatives","ETHF0:USTF0",1766589931489,0.00424882,2908.5,2907.0,8.77409]
["bitfinex-derivatives","ETHF0:USTF0",1766589932087,0.00424882,2908.5,2907.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1766589932394,0.00424882,2908.5,2907.1,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1766589933283,0.00424882,2908.5,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766589933490,0.00424882,2908.5,2907.6,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589933688,0.00424882,2908.5,2907.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766589933984,0.00424882,2908.5,2907.7,9.56753649]
["bitfinex-derivatives","ETHF0:USTF0",1766589934596,0.00424882,2908.5,2907.7,3.44353649]
["bitfinex-derivatives","ETHF0:USTF0",1766589935688,0.00424882,2908.5,2907.6,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589935895,0.00424882,2908.5,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589936686,0.17202,2908.4,2907.3,3.44302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589936886,0.00515818,2908.2,2907.3,3.44302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589937896,0.00515818,2908.2,2907.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589938693,0.00515818,2908.2,2907.3,3.44302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589939489,0.00515818,2908.2,2907.5,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589939996,6.05615818,2908.2,2906.4,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1766589940191,0.17205,2907.9,2906.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589940386,3.44,2907.8,2906.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589940693,3.44,2907.8,2906.5,3.44302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589941093,0.17205,2907.9,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589941292,3.44,2907.8,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589942095,0.17205,2907.9,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589942299,3.44,2907.8,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589943683,3.44,2907.8,2906.9,0.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1766589944196,3.44,2907.8,2907.0,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589944896,3.44,2907.7,2907.0,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589945091,3.44,2907.7,2907.1,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589945396,6.051,2908.1,2907.1,0.00302502]
["bitfinex-derivatives","ETHF0:USTF0",1766589945698,3.44,2908.0,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589946397,0.00515818,2908.2,2906.9,0.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1766589946585,3.44,2908.1,2906.9,0.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1766589947389,3.61203,2908.1,2906.9,0.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1766589947591,0.17204,2908.0,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589948995,0.17204,2907.9,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589949196,3.44,2907.8,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589950394,0.17204,2907.9,2906.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589950600,3.44,2907.8,2906.9,0.0081832]
["bitfinex-derivatives","ETHF0:USTF0",1766589951600,3.44,2907.8,2906.5,0.00424056]
["bitfinex-derivatives","ETHF0:USTF0",1766589951898,3.44,2907.8,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589952093,0.00515818,2908.2,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589952305,8.978,2908.1,2906.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589952697,8.978,2908.1,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589953995,6.22304,2908.1,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589954193,3.44,2908.0,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589954605,0.17204,2908.1,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589954900,3.44,2908.0,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589956791,0.00515818,2908.2,2907.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589956997,0.00424882,2908.5,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766589956998,3.44,2908.4,2907.2,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1766589957292,3.44,2908.4,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589957793,0.00424882,2908.5,2907.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589957994,3.44,2909.1,2907.8,0.17204]
["bitfinex-derivatives","ETHF0:USTF0",1766589958201,3.44,2909.5,2907.9,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1766589959203,0.00515818,2909.0,2907.9,18.164]
["bitfinex-derivatives","ETHF0:USTF0",1766589959403,3.44430757,2909.5,2907.9,18.6101397]
["bitfinex-derivatives","ETHF0:USTF0",1766589959404,0.00430757,2909.5,2907.9,18.6101397]
["bitfinex-derivatives","ETHF0:USTF0",1766589959706,3.44,2909.9,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766589959998,3.44,2909.9,2908.0,38.20494957]
["bitfinex-derivatives","ETHF0:USTF0",1766589959999,0.1719,2910.4,2908.4,7.41095957]
["bitfinex-derivatives","ETHF0:USTF0",1766589960205,3.44,2910.3,2908.5,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1766589960405,0.00515818,2909.7,2909.1,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589960605,3.44,2910.3,2909.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766589960805,0.00308772,2910.3,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589961309,3.44,2910.7,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589961507,3.44,2910.8,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589961709,0.00515818,2910.3,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589962208,0.00787328,2910.3,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589963098,3.439,2910.4,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589963302,3.439,2910.5,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589963510,3.439,2910.6,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589964207,3.44215006,2910.6,2909.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1766589965516,0.17189,2910.5,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589965718,8.76989,2910.5,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589966910,9.295,2910.4,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589967509,6.047,2910.3,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589967711,0.00315006,2910.6,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589967907,3.439,2910.5,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589968708,0.00315006,2910.6,2909.2,3.44248179]
["bitfinex-derivatives","ETHF0:USTF0",1766589968912,3.439,2910.5,2909.4,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1766589969109,3.439,2910.5,2909.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589970313,3.2402,2910.5,2909.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766589970908,1.47596575,2911.2,2909.7,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766589971214,3.438,2911.1,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589971408,1.47596575,2911.2,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589971611,3.438,2911.1,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589971810,0.0025017,2911.1,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589972008,3.4405017,2911.1,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589973515,0.0025017,2911.1,2909.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766589974615,0.0025017,2911.1,2909.8,9.72793]
["bitfinex-derivatives","ETHF0:USTF0",1766589974813,0.0025017,2911.1,2910.0,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1766589975002,0.17178,2912.4,2910.2,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766589975203,0.17178,2912.4,2910.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589975412,8.595,2912.3,2910.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589975609,18.078,2912.2,2910.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589975913,6.046,2912.1,2910.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589976217,3.438,2912.0,2910.9,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589980823,3.438,2912.0,2910.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766589981124,3.438,2912.0,2910.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766589982021,0.00515818,2911.5,2911.0,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589982208,3.437,2911.4,2911.0,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589983726,3.437,2911.4,2910.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589983925,0.17184,2911.3,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589984128,0.00515818,2911.5,2910.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589984321,0.00515818,2911.5,2910.5,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1766589984520,0.00515818,2911.5,2910.6,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766589984722,0.00515818,2911.5,2910.8,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589984922,0.00515818,2911.5,2910.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589986223,3.437,2911.4,2910.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766589987622,3.437,2911.4,2910.8,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589988428,0.00515818,2911.5,2910.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1766589988429,0.00515818,2911.5,2910.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589988724,0.00515818,2911.5,2910.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1766589988926,3.436,2911.4,2910.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1766589989329,3.436,2911.4,2910.6,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589989825,0.00515818,2911.5,2910.6,0.00515818]
["bitfinex-derivatives","ETHF0:USTF0",1766589990026,0.00515818,2911.5,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766589990230,3.43844712,2912.2,2910.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589991226,0.00515818,2911.8,2910.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589991437,0.00515818,2911.8,2911.2,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766589991734,3.43844712,2912.2,2911.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589991926,3.43844712,2912.2,2911.3,3.43842795]
["bitfinex-derivatives","ETHF0:USTF0",1766589992636,0.00515818,2912.0,2911.3,3.43842795]
["bitfinex-derivatives","ETHF0:USTF0",1766589992833,3.43844712,2912.2,2911.3,3.43842795]
["bitfinex-derivatives","ETHF0:USTF0",1766589993835,1.51825067,2913.0,2911.3,9.72326795]
["bitfinex-derivatives","ETHF0:USTF0",1766589994135,10.40098625,2912.9,2911.3,9.72326795]
["bitfinex-derivatives","ETHF0:USTF0",1766589994328,0.92298625,2912.8,2911.3,9.72326795]
["bitfinex-derivatives","ETHF0:USTF0",1766589994521,0.17172,2913.4,2911.3,9.55142795]
["bitfinex-derivatives","ETHF0:USTF0",1766589994722,3.436,2913.5,2912.2,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766589994921,0.00275656,2913.4,2912.3,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1766589995629,0.00275656,2913.4,2912.6,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1766589995833,3.436,2913.8,2912.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589996437,3.436,2913.8,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589996835,3.43960278,2913.8,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589998038,0.00360278,2913.8,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589998236,0.00360278,2913.8,2912.8,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1766589998437,2.78e-06,2913.8,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589998644,3.435,2914.6,2912.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766589998827,0.13809675,2915.0,2912.9,5.16319334]
["bitfinex-derivatives","ETHF0:USTF0",1766589999026,3.435,2914.7,2913.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766589999242,3.435,2914.7,2913.8,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766589999631,3.435,2914.4,2913.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590000128,3.435,2914.4,2913.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1766590000333,0.91956819,2914.3,2913.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590000537,7.534,2914.4,2913.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590000743,0.00511829,2914.0,2913.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590000943,3.435,2913.9,2913.2,3.43880505]
["bitfinex-derivatives","ETHF0:USTF0",1766590001845,3.435,2913.9,2913.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590002845,3.435,2913.9,2913.2,3.43880505]
["bitfinex-derivatives","ETHF0:USTF0",1766590003543,3.435,2913.9,2913.2,0.00380505]
["bitfinex-derivatives","ETHF0:USTF0",1766590003741,3.435,2913.9,2913.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590003941,3.435,2913.9,2912.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766590004244,0.00511829,2914.0,2912.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766590004640,0.00338749,2914.5,2913.4,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766590004846,0.00338749,2914.5,2913.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766590005035,1.47592562,2915.4,2913.5,9.54556209]
["bitfinex-derivatives","ETHF0:USTF0",1766590005236,3.434,2915.3,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766590005437,3.434,2915.3,2914.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590005646,40.8,2916.2,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590005843,8.586,2916.0,2914.5,3.43914898]
["bitfinex-derivatives","ETHF0:USTF0",1766590006039,6.95522757,2915.9,2914.5,3.43914898]
["bitfinex-derivatives","ETHF0:USTF0",1766590006239,0.00265696,2916.0,2914.5,3.43914898]
["bitfinex-derivatives","ETHF0:USTF0",1766590006451,3.434,2915.9,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766590006649,0.00514898,2915.6,2914.9,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590006838,3.434,2915.9,2914.9,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590007545,3.434,2915.9,2914.8,8.75763]
["bitfinex-derivatives","ETHF0:USTF0",1766590007546,3.434,2915.9,2915.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590007743,0.00514898,2915.7,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590007936,3.434,2915.6,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590009346,0.00514898,2915.7,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590009545,3.433,2915.6,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590010451,0.00514898,2915.7,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590010648,3.433,2915.6,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590011352,0.00514898,2915.7,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590011550,3.43814898,2915.7,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590011850,0.00514898,2915.7,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590012049,0.00265696,2916.0,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590012243,0.00265696,2916.0,2915.1,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590012444,0.00265696,2916.0,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590013757,3.433,2916.3,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590014052,3.433,2916.8,2915.8,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766590014247,3.433,2916.8,2916.0,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590014750,3.43678754,2916.8,2916.0,0.00895079]
["bitfinex-derivatives","ETHF0:USTF0",1766590014950,3.43678754,2916.8,2915.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590015951,0.17669898,2916.4,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590016151,6.068,2916.3,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590016652,6.23955,2916.3,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590017160,6.23955,2916.3,2915.2,0.00377552]
["bitfinex-derivatives","ETHF0:USTF0",1766590017453,0.00514898,2916.4,2915.2,0.00377552]
["bitfinex-derivatives","ETHF0:USTF0",1766590017652,3.495,2916.3,2915.2,3.43577552]
["bitfinex-derivatives","ETHF0:USTF0",1766590018155,3.495,2916.3,2915.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590019155,3.495,2916.3,2915.2,3.43577552]
["bitfinex-derivatives","ETHF0:USTF0",1766590020259,3.495,2916.3,2915.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590020444,3.495,2916.3,2915.2,3.43577552]
["bitfinex-derivatives","ETHF0:USTF0",1766590021463,0.00514898,2916.4,2915.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590021769,3.431,2916.3,2915.5,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590023055,0.00514898,2916.4,2915.5,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590023249,0.17144,2918.2,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766590023453,3.431,2917.9,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590024152,0.00514898,2917.5,2916.9,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590024354,3.44019699,2917.5,2916.9,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590025255,3.44019699,2917.5,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590025458,6.91519699,2917.5,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766590025758,1.08673594,2917.4,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590025974,0.91525594,2917.3,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590026257,3.431,2917.2,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590026566,3.431,2917.2,2915.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766590026567,0.91525594,2917.1,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590026748,8.578,2917.0,2915.2,9.32738552]
["bitfinex-derivatives","ETHF0:USTF0",1766590027053,0.17153,2916.7,2915.2,3.43477552]
["bitfinex-derivatives","ETHF0:USTF0",1766590027255,10.38125594,2916.6,2915.2,3.43477552]
["bitfinex-derivatives","ETHF0:USTF0",1766590027454,0.91525594,2916.5,2915.2,3.43477552]
["bitfinex-derivatives","ETHF0:USTF0",1766590027959,0.91525594,2916.5,2915.2,0.00377552]
["bitfinex-derivatives","ETHF0:USTF0",1766590029363,0.17155,2916.3,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590029657,0.00514898,2915.8,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590030054,3.431,2915.7,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590030456,3.431,2915.7,2914.8,3.43431766]
["bitfinex-derivatives","ETHF0:USTF0",1766590030957,0.00514898,2915.8,2914.8,3.43431766]
["bitfinex-derivatives","ETHF0:USTF0",1766590031260,4.898e-05,2915.8,2915.1,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766590031451,4.898e-05,2915.8,2915.2,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590032361,4.898e-05,2915.8,2915.2,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1766590033161,2.71159141,2917.2,2915.4,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766590033361,1.34734781,2917.1,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590033559,8.29585434,2917.0,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590033756,0.92002027,2916.9,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590033956,0.92002027,2916.8,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590034156,4.35102027,2916.7,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590034355,0.00514898,2916.5,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590034557,4.35102027,2916.4,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590034770,0.92002027,2916.3,2915.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590035060,0.92002027,2916.2,2915.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766590035363,4.35102027,2916.1,2915.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766590035665,4.35102027,2916.1,2914.8,0.17494766]
["bitfinex-derivatives","ETHF0:USTF0",1766590035666,1.34836769,2916.0,2914.8,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1766590035964,0.92002027,2915.9,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590036159,10.38502027,2915.8,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590036363,0.92002027,2915.7,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590036566,0.92002027,2915.6,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590036766,4.35102027,2915.5,2913.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1766590037068,0.00514898,2914.9,2913.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1766590037262,3.431,2914.8,2913.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1766590037765,0.00934531,2914.9,2913.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1766590037968,3.431,2914.8,2913.8,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1766590040065,0.00934531,2914.9,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766590040261,0.00934531,2914.9,2914.1,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1766590040474,0.17156,2916.1,2914.4,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766590040667,0.9152427,2915.7,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766590040866,3.431,2916.0,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590041164,3.431,2915.9,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766590041366,3.43369362,2915.9,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766590041574,0.00514898,2915.7,2915.1,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590041772,6.035,2916.4,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590041956,6.035,2916.5,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590042268,3.431,2916.3,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590043064,0.00514898,2916.0,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590043267,3.43614898,2916.0,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590043766,0.00299165,2916.3,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590043961,3.431,2916.2,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590044873,0.00514898,2916.0,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590045465,0.00514898,2916.0,2915.1,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590045668,3.431,2915.9,2915.1,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590046567,0.00299165,2916.3,2915.1,3.60776898]
["bitfinex-derivatives","ETHF0:USTF0",1766590047668,0.00514898,2916.0,2915.1,3.60776898]
["bitfinex-derivatives","ETHF0:USTF0",1766590048179,3.431,2916.1,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590049172,0.00299165,2916.3,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590049377,3.431,2916.2,2915.2,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590049672,0.00299165,2916.3,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590049873,0.00299165,2916.3,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590050370,0.00338366,2916.1,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590050775,3.43438366,2916.1,2915.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590050968,3.43438366,2916.1,2915.1,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590053878,8.09438366,2916.1,2915.1,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590054180,8.09438366,2916.1,2914.9,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766590054181,8.09438366,2916.1,2914.7,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1766590055074,0.17157,2916.0,2914.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590055383,0.17157,2915.9,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766590055681,12.008,2915.8,2914.3,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1766590056074,0.17159,2915.7,2913.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590056471,0.00338366,2916.1,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590056671,3.539,2916.0,2914.5,3.43614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590057182,3.539,2916.0,2914.5,3.60779898]
["bitfinex-derivatives","ETHF0:USTF0",1766590058585,0.17494366,2916.1,2914.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766590058586,0.00338366,2916.1,2914.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766590058779,3.434,2916.0,2914.6,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766590059376,3.434,2916.0,2914.5,5.62714898]
["bitfinex-derivatives","ETHF0:USTF0",1766590062683,0.00338366,2916.1,2914.5,5.79879898]
["bitfinex-derivatives","ETHF0:USTF0",1766590062884,6.033,2915.9,2914.5,5.79879898]
["bitfinex-derivatives","ETHF0:USTF0",1766590063793,0.00338366,2916.1,2914.7,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1766590063995,3.431,2916.0,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590066094,0.00338366,2916.1,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590066296,3.431,2916.0,2914.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590068991,3.60257,2916.0,2914.5,2.19614898]
["bitfinex-derivatives","ETHF0:USTF0",1766590071898,0.17157,2915.9,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590074601,0.17158,2915.8,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590074809,3.431,2915.7,2914.5,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590075008,0.1716,2915.5,2914.5,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590075509,9.464,2915.4,2914.5,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590075698,6.033,2915.3,2914.5,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590075903,3.431,2915.2,2914.5,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590076102,3.431,2915.2,2914.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590077209,0.17162,2915.1,2913.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590078005,0.17162,2915.1,2913.7,0.00266211]
["bitfinex-derivatives","ETHF0:USTF0",1766590078312,0.17162,2915.1,2911.8,6.15597667]
["bitfinex-derivatives","ETHF0:USTF0",1766590078313,0.17166,2914.4,2912.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590078606,12.114,2914.3,2912.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590079201,0.00514898,2913.8,2913.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590079406,3.431,2913.7,2913.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590079606,3.431,2913.7,2912.8,3.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1766590080606,0.00934096,2913.8,2912.8,3.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1766590080801,0.17163,2915.0,2912.8,3.43363023]
["bitfinex-derivatives","ETHF0:USTF0",1766590081007,12.057,2914.9,2912.8,3.60538023]
["bitfinex-derivatives","ETHF0:USTF0",1766590081207,40.8,2914.8,2912.9,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766590081398,40.8,2914.8,2912.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766590081810,0.00514898,2914.1,2913.6,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590082005,3.432,2914.0,2913.6,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590082599,3.432,2914.0,2913.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590083402,3.432,2914.0,2912.8,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1766590083605,3.432,2914.0,2912.8,3.43463023]
["bitfinex-derivatives","ETHF0:USTF0",1766590083799,0.00514898,2914.1,2912.8,3.43463023]
["bitfinex-derivatives","ETHF0:USTF0",1766590083999,0.00514898,2914.1,2912.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766590084213,3.43714898,2914.1,2912.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766590085220,0.00514898,2914.1,2912.9,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766590085421,0.00425912,2914.8,2912.8,3.43463023]
["bitfinex-derivatives","ETHF0:USTF0",1766590085715,3.432,2914.7,2913.3,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1766590085904,3.432,2914.7,2913.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590086107,3.432,2914.7,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590086617,0.00514898,2914.2,2913.7,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590086819,3.432,2914.1,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590087326,0.00514898,2914.2,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590087816,3.432,2914.1,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590090120,0.00514898,2914.2,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590090321,3.432,2914.1,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590093316,0.00514898,2914.2,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590093628,3.0472,2914.0,2913.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1766590094128,3.0472,2914.0,2912.8,3.43463023]
["bitfinex-derivatives","ETHF0:USTF0",1766590095731,3.21888,2914.0,2912.8,3.43463023]
["bitfinex-derivatives","ETHF0:USTF0",1766590096523,3.21888,2914.0,2912.8,0.00263023]
["bitfinex-derivatives","ETHF0:USTF0",1766590096923,3.0472,2914.0,2912.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590097530,0.1717,2913.8,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590097729,9.47,2913.7,2912.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590097936,9.47,2913.7,2912.2,3.43684893]
["bitfinex-derivatives","ETHF0:USTF0",1766590098329,6.038,2913.6,2912.2,3.43684893]
["bitfinex-derivatives","ETHF0:USTF0",1766590098531,9.471,2913.6,2912.2,3.43684893]
["bitfinex-derivatives","ETHF0:USTF0",1766590099928,0.17172,2913.5,2912.2,3.43684893]
["bitfinex-derivatives","ETHF0:USTF0",1766590100931,0.17172,2913.4,2912.2,0.00384893]
["bitfinex-derivatives","ETHF0:USTF0",1766590101131,0.17172,2913.4,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590101132,3.60473,2913.3,2911.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590101535,3.433,2913.3,2911.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590101730,0.00514898,2912.7,2911.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590102034,3.433,2912.6,2911.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590102236,3.43602341,2912.6,2911.6,3.43713874]
["bitfinex-derivatives","ETHF0:USTF0",1766590103829,0.00302341,2912.6,2911.6,3.43713874]
["bitfinex-derivatives","ETHF0:USTF0",1766590104029,3.433,2912.5,2911.6,3.43713874]
["bitfinex-derivatives","ETHF0:USTF0",1766590105138,0.2225,2912.4,2911.6,3.43713874]
["bitfinex-derivatives","ETHF0:USTF0",1766590107140,0.2225,2912.4,2911.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1766590107437,6.983,2912.3,2911.3,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1766590108138,6.983,2912.3,2911.3,1.69780906]
["bitfinex-derivatives","ETHF0:USTF0",1766590108653,0.2225,2912.4,2911.3,1.69780906]
["bitfinex-derivatives","ETHF0:USTF0",1766590108835,0.00302341,2912.6,2911.3,1.86964906]
["bitfinex-derivatives","ETHF0:USTF0",1766590109138,3.434,2912.5,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590109538,12.019,2912.5,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590110437,0.17178,2912.4,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590110642,6.04,2912.3,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590110838,3.434,2912.2,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590111545,0.3433,2912.1,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590116151,3.434,2912.5,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590118151,3.434,2912.5,2911.4,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1766590118355,3.434,2912.5,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590119045,0.00302341,2912.6,2911.3,0.17464906]
["bitfinex-derivatives","ETHF0:USTF0",1766590119246,3.435,2912.5,2911.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1766590119549,0.1199,2912.4,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590120646,0.1199,2912.4,2911.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590121546,0.1199,2912.4,2911.3,6.10280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590121547,0.29168,2912.4,2911.3,0.00280906]
["bitfinex-derivatives","ETHF0:USTF0",1766590121748,0.29168,2912.4,2911.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766590123340,0.1199,2912.4,2911.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766590123540,0.17179,2912.2,2910.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766590123851,0.1199,2912.4,2910.2,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1766590123852,18.2348,2912.1,2910.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590124737,18.2348,2912.1,2910.5,3.43765035]
["bitfinex-derivatives","ETHF0:USTF0",1766590124950,0.17182,2911.7,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590125151,9.64983,2911.6,2908.4,10.75918367]
["bitfinex-derivatives","ETHF0:USTF0",1766590125353,0.00514898,2910.8,2909.5,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1766590125546,0.00514898,2910.8,2909.5,12.93795]
["bitfinex-derivatives","ETHF0:USTF0",1766590126353,0.00514898,2910.8,2909.5,12.94075835]
["bitfinex-derivatives","ETHF0:USTF0",1766590127348,0.00514898,2910.8,2909.5,13.21089959]
["bitfinex-derivatives","ETHF0:USTF0",1766590129250,0.00514898,2910.8,2909.5,13.03894959]
["bitfinex-derivatives","ETHF0:USTF0",1766590129748,0.00514898,2910.8,2909.5,0.27294959]
["bitfinex-derivatives","ETHF0:USTF0",1766590130258,0.00514898,2910.8,2909.6,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1766590130555,0.00514898,2910.8,2909.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766590131249,0.00514898,2910.8,2909.7,9.70794]
["bitfinex-derivatives","ETHF0:USTF0",1766590131454,0.00514898,2910.8,2909.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766590131647,0.00514898,2910.8,2909.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766590132852,0.1719,2910.3,2908.0,3.07798833]
["bitfinex-derivatives","ETHF0:USTF0",1766590133044,0.17192,2910.0,2908.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590133244,40.8,2910.4,2908.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590133552,9.481,2910.3,2908.3,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1766590134055,9.48474549,2910.3,2908.3,0.17535951]
["bitfinex-derivatives","ETHF0:USTF0",1766590134650,9.48474549,2910.3,2908.4,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1766590136045,9.65665549,2910.3,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590136448,6.046,2910.2,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590136657,3.436,2910.1,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590138547,0.00374549,2910.3,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590138747,9.484,2910.2,2908.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590140653,9.484,2910.2,2908.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1766590142453,9.484,2910.2,2908.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1766590142653,9.484,2910.2,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766590142860,0.17192,2910.1,2908.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590143258,0.17192,2910.0,2908.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590143460,3.437,2909.9,2908.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590143760,6.05,2909.8,2908.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766590146057,6.05,2909.8,2908.6,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1766590146558,6.05,2909.8,2908.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766590146763,6.05,2909.8,2908.4,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766590146961,6.05,2909.8,2908.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1766590149049,6.05,2909.8,2908.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590149750,6.05,2909.8,2908.3,0.00333951]
["bitfinex-derivatives","ETHF0:USTF0",1766590149957,0.00514898,2909.3,2908.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590150251,3.44314898,2909.3,2908.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590153163,3.438,2909.6,2908.4,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1766590153468,0.2562,2910.1,2908.4,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1766590153469,3.438,2910.0,2908.5,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1766590154167,0.00514898,2909.5,2909.0,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590154465,0.00514898,2909.5,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590154661,0.2562,2910.1,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590154866,3.438,2910.0,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590155769,0.00514898,2909.8,2909.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590158077,0.00514898,2909.8,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590158078,9.489,2909.7,2908.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590159182,9.489,2909.7,2908.8,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590159375,0.00514898,2909.8,2908.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590159574,0.00514898,2909.8,2909.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590160980,0.2562,2910.1,2909.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590163086,0.00514898,2909.8,2909.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766590163288,7.27467806,2910.8,2909.3,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766590163586,1.22367806,2910.8,2909.4,18.30795]
["bitfinex-derivatives","ETHF0:USTF0",1766590163791,1.22367806,2910.8,2909.5,12.033]
["bitfinex-derivatives","ETHF0:USTF0",1766590164490,1.22737012,2910.8,2909.5,12.20495]
["bitfinex-derivatives","ETHF0:USTF0",1766590165189,0.00369206,2910.8,2909.5,12.20495]
["bitfinex-derivatives","ETHF0:USTF0",1766590165487,3.438,2910.9,2909.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766590166287,0.00366828,2910.9,2909.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766590166489,0.00338366,2910.5,2909.6,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1766590167285,3.438,2911.2,2909.8,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1766590167591,3.438,2911.2,2909.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766590167891,3.438,2911.2,2910.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766590168287,0.17179,2912.2,2910.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1766590168288,8.55,2911.9,2910.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590168494,3.437,2911.9,2910.4,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766590169396,3.44049713,2911.9,2910.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766590169891,3.44049713,2911.9,2910.4,0.17450661]
["bitfinex-derivatives","ETHF0:USTF0",1766590169892,3.44049713,2911.9,2910.6,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766590173089,0.00349713,2911.9,2910.6,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1766590174286,0.00349713,2911.9,2910.7,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766590174485,0.00349713,2911.9,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766590174690,0.00349713,2911.9,2910.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766590174885,0.00349713,2911.9,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766590175101,0.00349713,2911.9,2910.9,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1766590176299,3.437,2912.3,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766590176795,3.437,2912.3,2911.0,0.4526233]
["bitfinex-derivatives","ETHF0:USTF0",1766590177001,3.437,2912.3,2911.0,0.2807633]
["bitfinex-derivatives","ETHF0:USTF0",1766590177306,3.44013241,2912.3,2911.2,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1766590177492,3.44013241,2912.3,2911.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590178810,0.00313241,2912.3,2911.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590182003,0.00313241,2912.3,2910.6,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1766590182205,0.00313241,2912.3,2910.7,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1766590182408,0.00313241,2912.3,2910.6,0.44541889]
["bitfinex-derivatives","ETHF0:USTF0",1766590182703,0.00313241,2912.3,2910.7,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1766590183402,3.436,2912.2,2910.8,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1766590186103,3.43913241,2912.3,2911.0,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1766590186313,0.00313241,2912.3,2911.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766590186601,3.241e-05,2912.3,2911.3,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1766590186811,3.241e-05,2912.3,2911.4,18.29284]
["bitfinex-derivatives","ETHF0:USTF0",1766590186997,3.241e-05,2912.3,2911.5,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1766590188512,3.60672,2913.4,2911.5,18.29283]
["bitfinex-derivatives","ETHF0:USTF0",1766590188704,3.60672,2913.4,2912.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590189407,3.6108206,2913.4,2912.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590190999,6.045,2913.3,2912.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590191311,3.435,2913.2,2912.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590198812,0.0041006,2913.4,2912.2,8.59214898]
["bitfinex-derivatives","ETHF0:USTF0",1766590199116,3.435,2914.3,2912.3,3.57599272]
["bitfinex-derivatives","ETHF0:USTF0",1766590199318,3.435,2914.3,2913.0,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766590199509,3.435,2914.3,2913.1,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1766590199916,3.43819651,2914.3,2913.1,13.37905692]
["bitfinex-derivatives","ETHF0:USTF0",1766590200603,3.43819651,2914.3,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766590200814,0.00319651,2914.3,2913.2,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1766590201412,0.00319651,2914.3,2913.1,8.58905692]
["bitfinex-derivatives","ETHF0:USTF0",1766590201718,3.43719651,2914.3,2913.1,0.00305692]
["bitfinex-derivatives","ETHF0:USTF0",1766590202218,3.43719651,2914.3,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590202415,3.60886651,2914.3,2913.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590202610,0.17168,2914.2,2912.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590202811,3.79,2914.1,2912.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590203011,3.434,2914.0,2912.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590203310,3.434,2914.0,2912.7,3.43798399]
["bitfinex-derivatives","ETHF0:USTF0",1766590203808,0.00319651,2914.3,2912.7,3.43798399]
["bitfinex-derivatives","ETHF0:USTF0",1766590204010,3.434,2914.2,2912.8,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1766590204309,0.00319651,2914.3,2913.1,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1766590204514,0.00319651,2914.3,2913.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590206114,1.42866361,2915.6,2913.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590206314,3.434,2915.5,2914.1,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590206512,3.434,2915.5,2914.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766590206715,3.434,2915.5,2914.2,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1766590207220,3.43799838,2915.5,2914.1,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590207422,3.43799838,2915.5,2914.1,2.89434898]
["bitfinex-derivatives","ETHF0:USTF0",1766590208118,3.43799838,2915.5,2913.5,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1766590208316,3.43799838,2915.5,2913.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766590208619,0.00514898,2914.8,2913.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766590208817,3.43814898,2914.8,2912.8,1.69229818]
["bitfinex-derivatives","ETHF0:USTF0",1766590209022,3.43814898,2914.8,2912.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1766590209719,0.00514898,2914.8,2913.6,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590209923,3.433,2914.7,2913.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590210818,0.00514898,2914.8,2913.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590211623,0.00514898,2914.8,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590212923,3.43814898,2914.8,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590213111,0.00514898,2914.8,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590213316,0.00514898,2914.8,2913.8,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1766590213716,4.898e-05,2914.8,2913.9,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1766590216219,0.00399838,2915.5,2913.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590216523,0.00399838,2915.5,2914.2,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766590216827,0.00399838,2915.5,2914.3,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1766590217324,0.00514898,2915.2,2914.3,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1766590217829,0.00514898,2915.2,2913.6,1.69069708]
["bitfinex-derivatives","ETHF0:USTF0",1766590218125,3.43714898,2915.2,2913.7,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1766590218823,3.43714898,2915.2,2913.7,15.7647]
["bitfinex-derivatives","ETHF0:USTF0",1766590219426,3.43714898,2915.2,2913.8,18.2757]
["bitfinex-derivatives","ETHF0:USTF0",1766590220025,0.00514898,2915.2,2913.8,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1766590220226,0.00514898,2915.2,2914.3,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1766590220421,0.00399838,2915.5,2914.4,8.07066]
["bitfinex-derivatives","ETHF0:USTF0",1766590220621,0.00399838,2915.5,2914.5,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1766590222425,3.432,2915.8,2914.8,0.17163]
["bitfinex-derivatives","ETHF0:USTF0",1766590222622,3.432,2915.8,2914.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1766590222821,3.432,2915.8,2915.1,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590223029,3.432,2916.1,2915.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590223532,3.43598633,2916.1,2915.2,3.43610901]
["bitfinex-derivatives","ETHF0:USTF0",1766590223933,0.00398633,2916.1,2915.3,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1766590224137,3.432,2916.4,2915.4,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1766590224328,3.432,2916.4,2915.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590225032,3.43499753,2916.4,2915.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590229426,0.17147,2917.8,2915.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590229633,3.431,2917.2,2915.5,4.83374988]
["bitfinex-derivatives","ETHF0:USTF0",1766590229822,3.431,2917.2,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590230017,3.431,2916.9,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590230433,3.431,2916.9,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766590230628,3.43437746,2916.9,2915.8,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766590230835,3.43437746,2916.9,2915.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766590231737,3.43437746,2916.9,2916.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766590233429,40.8,2918.0,2916.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1766590233736,18.043,2917.9,2916.7,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590234432,18.04736764,2917.9,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590234633,0.17147,2917.7,2915.7,12.95958]
["bitfinex-derivatives","ETHF0:USTF0",1766590234933,3.431,2917.6,2915.7,12.95958]
["bitfinex-derivatives","ETHF0:USTF0",1766590235434,0.00514898,2916.9,2915.7,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766590235731,3.43,2916.8,2915.8,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766590236031,0.00514898,2916.9,2916.0,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1766590236223,0.00514898,2916.9,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590236422,0.00514898,2916.9,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590236627,0.00514898,2916.9,2916.3,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766590236828,0.00514898,2916.9,2916.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590237022,3.43,2917.2,2916.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590238031,0.00514898,2917.1,2916.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590238440,0.00436764,2917.9,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766590238630,3.43,2917.7,2916.5,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1766590239135,3.43,2917.7,2916.8,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766590239334,0.00436764,2917.9,2916.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766590240036,0.00436764,2917.9,2917.0,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766590241337,0.00436764,2917.9,2916.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1766590241535,0.00436764,2917.9,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766590241734,0.00436764,2917.9,2916.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766590242130,0.00436764,2917.9,2916.5,18.26454]
["bitfinex-derivatives","ETHF0:USTF0",1766590242640,0.00436764,2917.9,2916.5,18.093]
["bitfinex-derivatives","ETHF0:USTF0",1766590242845,0.00436764,2917.9,2916.5,19.49474988]
["bitfinex-derivatives","ETHF0:USTF0",1766590243232,40.97139,2919.1,2916.5,19.49474988]
["bitfinex-derivatives","ETHF0:USTF0",1766590243441,3.429,2918.6,2916.6,3.83294462]
["bitfinex-derivatives","ETHF0:USTF0",1766590243642,3.429,2918.6,2917.1,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1766590243842,3.429,2918.6,2917.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1766590244133,3.429,2918.6,2917.3,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766590244333,3.43236095,2918.6,2917.3,9.52422259]
["bitfinex-derivatives","ETHF0:USTF0",1766590244543,3.429,2918.5,2917.3,9.52422259]
["bitfinex-derivatives","ETHF0:USTF0",1766590245133,3.429,2918.5,2917.3,0.00422259]
["bitfinex-derivatives","ETHF0:USTF0",1766590245330,3.429,2918.5,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590245929,3.429,2918.5,2917.3,0.00422259]
["bitfinex-derivatives","ETHF0:USTF0",1766590246145,8.574,2918.4,2917.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590247434,8.574,2918.4,2917.3,3.42902259]
["bitfinex-derivatives","ETHF0:USTF0",1766590247835,8.574,2918.4,2917.3,7.25702259]
["bitfinex-derivatives","ETHF0:USTF0",1766590248136,3.429,2918.5,2917.3,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590248541,3.429,2918.5,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590248738,3.429,2918.5,2917.4,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1766590249334,3.429,2918.5,2917.1,1.52108518]
["bitfinex-derivatives","ETHF0:USTF0",1766590249335,3.429,2918.5,2917.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590249536,3.429,2918.5,2917.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590250244,3.60042,2918.5,2916.7,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1766590250539,3.60042,2918.5,2916.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1766590250742,3.60042,2918.5,2916.8,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1766590251058,9.46,2918.4,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590251240,9.63143,2918.4,2916.7,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1766590251440,10.86027217,2918.4,2916.7,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1766590251636,10.86027217,2918.4,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590251837,40.8,2918.3,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590252742,40.97143,2918.3,2916.7,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1766590253047,40.97143,2918.3,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590254242,40.8,2918.3,2916.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590254540,44.232,2918.3,2916.7,0.0033317]
["bitfinex-derivatives","ETHF0:USTF0",1766590254734,0.17147,2917.6,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590254942,56.19173391,2917.5,2915.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590255134,0.84532328,2917.4,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766590255442,0.17152,2916.9,2915.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766590255644,0.17152,2916.9,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590255645,3.767,2916.8,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590255839,8.573,2916.7,2915.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590256152,0.00514898,2916.3,2915.7,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590256336,9.4778295,2916.3,2915.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590256737,9.4778295,2916.3,2915.1,0.00312623]
["bitfinex-derivatives","ETHF0:USTF0",1766590256943,9.4778295,2916.3,2915.1,3.43212623]
["bitfinex-derivatives","ETHF0:USTF0",1766590257240,9.4778295,2916.3,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590257441,9.4778295,2916.3,2915.4,3.43414898]
["bitfinex-derivatives","ETHF0:USTF0",1766590258436,0.0078295,2916.3,2915.4,3.43414898]
["bitfinex-derivatives","ETHF0:USTF0",1766590259453,3.4368295,2916.3,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590259642,3.4368295,2916.3,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590260044,3.4368295,2916.3,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590260246,3.4368295,2916.3,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590261255,3.429,2916.7,2915.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590262152,3.429,2916.7,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590262456,0.00514898,2916.3,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590263057,0.00514898,2916.3,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590263260,0.00514898,2916.3,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590263560,0.00514898,2916.3,2915.4,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590263747,3.276,2916.2,2915.1,3.43312623]
["bitfinex-derivatives","ETHF0:USTF0",1766590263943,3.43,2916.1,2915.1,3.43312623]
["bitfinex-derivatives","ETHF0:USTF0",1766590264758,3.43,2916.1,2915.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590265056,0.00514898,2916.3,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590265261,0.00514898,2916.3,2915.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1766590266156,0.00514898,2916.3,2915.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590266358,0.00514898,2916.3,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590266753,0.00514898,2916.3,2915.3,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590267052,0.00514898,2916.3,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590268457,0.17146,2917.8,2915.9,1.40174988]
["bitfinex-derivatives","ETHF0:USTF0",1766590268665,3.43,2917.9,2916.0,20.52161339]
["bitfinex-derivatives","ETHF0:USTF0",1766590268853,3.43,2917.9,2916.4,1.40174988]
["bitfinex-derivatives","ETHF0:USTF0",1766590269054,3.43,2917.9,2916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590269254,3.43,2917.9,2916.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1766590269454,4.898e-05,2917.5,2917.0,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590269651,1.16377248,2918.0,2917.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590269856,0.76657248,2918.0,2917.2,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1766590270154,0.76657248,2918.0,2917.0,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590270356,0.76657248,2918.0,2917.1,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1766590270861,0.76963505,2918.0,2917.1,0.00279219]
["bitfinex-derivatives","ETHF0:USTF0",1766590271159,0.76963505,2918.0,2915.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766590271463,0.76963505,2918.0,2915.9,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1766590271660,0.94108505,2918.0,2915.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766590271862,0.17146,2917.9,2915.8,0.17157]
["bitfinex-derivatives","ETHF0:USTF0",1766590272062,0.00514898,2917.1,2916.6,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590272257,3.43514898,2917.1,2916.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590272958,3.43514898,2917.1,2915.8,0.17591584]
["bitfinex-derivatives","ETHF0:USTF0",1766590273171,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590273465,3.43514898,2917.1,2916.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590273855,3.43514898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590274060,3.43514898,2917.1,2915.8,3.43334584]
["bitfinex-derivatives","ETHF0:USTF0",1766590274662,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590275465,3.43514898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590275668,3.43514898,2917.1,2915.8,3.43334584]
["bitfinex-derivatives","ETHF0:USTF0",1766590276265,3.43514898,2917.1,2915.8,3.43434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590276458,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590277760,0.00514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590278471,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590282260,3.43514898,2917.1,2916.2,3.43514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590287164,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590287462,3.43514898,2917.1,2916.2,3.43514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590289473,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590290266,3.43514898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590291262,3.43514898,2917.1,2916.2,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590291979,3.43514898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590292175,12.00914898,2917.1,2915.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590292371,12.00914898,2917.1,2915.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590292678,12.00914898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590292881,12.18064898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590293864,52.98064898,2917.1,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590294170,0.17151,2917.0,2915.8,0.00434584]
["bitfinex-derivatives","ETHF0:USTF0",1766590294372,6.21151,2916.9,2915.0,0.17162]
["bitfinex-derivatives","ETHF0:USTF0",1766590294574,0.17153,2916.7,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590294888,0.17154,2916.5,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590295069,6.042,2916.4,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590295274,3.43,2916.3,2915.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590295477,3.43,2916.3,2915.1,3.43262071]
["bitfinex-derivatives","ETHF0:USTF0",1766590296683,3.43,2916.3,2915.1,0.00262071]
["bitfinex-derivatives","ETHF0:USTF0",1766590297181,3.43,2916.3,2915.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590297575,3.43,2916.3,2915.1,0.00262071]
["bitfinex-derivatives","ETHF0:USTF0",1766590297777,3.43,2916.3,2915.1,3.43262071]
["bitfinex-derivatives","ETHF0:USTF0",1766590298272,3.43,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590298473,3.43,2916.6,2915.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1766590300584,3.43,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590300881,3.43,2916.6,2915.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766590301681,3.43,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590301682,3.43,2916.6,2915.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766590301888,3.43,2916.6,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590302682,3.43,2916.6,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590302878,3.43,2916.6,2915.3,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1766590303183,3.43,2916.6,2915.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766590303383,3.43,2916.6,2915.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590304480,3.43,2916.6,2915.1,0.17424071]
["bitfinex-derivatives","ETHF0:USTF0",1766590304682,3.43,2916.6,2915.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590304878,3.43,2916.6,2915.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590305683,3.43,2916.6,2915.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590307275,6.042,2916.5,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590307476,6.042,2916.5,2915.3,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1766590307680,0.17155,2916.3,2915.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1766590307883,3.43,2916.2,2915.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1766590308187,1.2340917,2916.7,2915.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1766590308378,18.048,2916.6,2915.3,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1766590309579,18.048,2916.6,2915.3,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1766590309979,0.17146,2917.8,2916.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766590310174,3.43,2917.6,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590310674,3.43,2917.2,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590311376,3.43,2917.2,2916.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1766590311579,3.43,2917.2,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590314890,3.43,2917.2,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590315090,3.43,2917.2,2915.7,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1766590315692,3.43,2917.2,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590315886,3.43,2917.2,2915.7,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1766590316086,3.43,2917.2,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590316289,3.43,2917.2,2915.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766590316994,3.43,2917.2,2915.6,0.17159]
["bitfinex-derivatives","ETHF0:USTF0",1766590317289,3.43,2917.2,2915.7,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1766590317487,1.1346917,2917.3,2915.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1766590317682,3.43,2917.5,2915.7,9.26832636]
["bitfinex-derivatives","ETHF0:USTF0",1766590317892,3.43,2917.8,2916.4,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1766590318089,3.43,2917.8,2916.5,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1766590318392,3.43,2917.8,2916.5,18.26354]
["bitfinex-derivatives","ETHF0:USTF0",1766590318597,0.00514898,2917.4,2916.9,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590318894,0.76963505,2918.0,2917.0,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1766590319484,0.76963505,2918.0,2917.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1766590319793,0.00514898,2917.8,2916.9,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590319986,0.00514898,2917.8,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766590320286,0.00514898,2917.8,2916.9,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590320889,0.00514898,2917.8,2916.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766590321794,0.00514898,2917.8,2916.8,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590322185,0.00306257,2918.0,2916.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1766590322589,11.25747934,2918.3,2916.9,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1766590323189,11.25747934,2918.3,2917.0,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1766590323395,0.00514898,2917.9,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590323697,0.00932802,2917.9,2916.9,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590324286,0.00932802,2917.9,2916.8,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590324487,0.00932802,2917.9,2916.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766590325297,0.00932802,2917.9,2916.8,0.00514898]
["bitfinex-derivatives","ETHF0:USTF0",1766590325495,0.00932802,2917.9,2916.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1766590326295,11.25747934,2918.3,2916.9,9.68651]
["bitfinex-derivatives","ETHF0:USTF0",1766590327095,11.25747934,2918.3,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590327498,3.43235785,2918.3,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590328490,0.00514898,2917.9,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590328893,0.00514898,2917.9,2917.1,12.227]
["bitfinex-derivatives","ETHF0:USTF0",1766590329097,0.00514898,2917.9,2917.0,0.17151]
["bitfinex-derivatives","ETHF0:USTF0",1766590329300,3.43235785,2918.3,2917.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766590329998,0.00335785,2918.3,2917.1,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766590330690,0.17136,2919.5,2917.5,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766590330896,3.428,2919.3,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766590331198,3.428,2919.3,2917.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766590331397,0.00340294,2918.8,2917.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1766590331698,0.0033429,2918.8,2917.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766590331894,0.0033429,2918.8,2917.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1766590332194,0.0033429,2918.8,2917.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1766590332397,0.0033429,2918.8,2917.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1766590332799,0.0033429,2918.8,2917.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766590334298,0.0033429,2918.8,2917.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1766590334502,0.0033429,2918.8,2917.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766590335199,3.428,2918.7,2917.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766590335902,3.428,2918.7,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766590337800,3.428,2918.7,2917.7,0.00321221]
["bitfinex-derivatives","ETHF0:USTF0",1766590337998,3.432,2918.6,2917.3,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766590338200,3.428,2918.7,2917.3,6.25449]
["bitfinex-derivatives","ETHF0:USTF0",1766590338401,0.0033429,2918.8,2917.3,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1766590338705,0.0033429,2918.8,2917.8,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1766590338899,0.0033429,2918.8,2917.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766590340301,11.37191233,2919.8,2917.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766590340604,4.296,2919.7,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590341196,4.29975932,2919.7,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590341599,3.428,2919.6,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590342104,0.00375932,2919.7,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590342301,0.17127,2921.1,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590342498,12.016,2921.0,2918.7,1.47990527]
["bitfinex-derivatives","ETHF0:USTF0",1766590342696,12.016,2921.0,2918.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766590342896,12.016,2921.0,2918.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1766590343297,12.01982425,2921.0,2918.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1766590343498,12.01982425,2921.0,2918.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1766590343905,12.01982425,2921.0,2919.0,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1766590344101,12.01982425,2921.0,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590344308,0.1713,2920.6,2919.0,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766590344508,3.427,2920.5,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590344705,4.995,2920.4,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590345101,0.00382425,2921.0,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590345302,3.427,2920.7,2919.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590346207,3.427,2920.7,2919.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1766590346805,3.427,2920.7,2919.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1766590347010,3.427,2920.7,2919.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590347612,3.427,2920.7,2919.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766590348212,3.427,2920.7,2919.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1766590348514,3.427,2920.7,2918.6,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590348814,3.427,2920.7,2918.7,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1766590349811,3.427,2920.7,2918.7,14.9684]
["bitfinex-derivatives","ETHF0:USTF0",1766590351116,3.427,2920.7,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766590351320,3.427,2920.7,2918.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766590351512,2.156,2920.6,2918.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766590351720,3.426,2920.5,2918.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766590353217,18.025,2920.4,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590353408,18.19631,2920.4,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590354520,6.035,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590354722,9.461,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590356021,9.461,2920.3,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590356022,10.94090527,2920.3,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590356232,18.028,2920.2,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590356729,18.028,2920.1,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590357129,0.0051,2919.6,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590357427,3.4311,2919.6,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590357626,0.0051,2919.6,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590359933,0.029,2919.9,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590360232,3.426,2920.3,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590360417,3.426,2920.2,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590361030,11.992,2920.2,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590361430,0.17132,2920.3,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590361631,6.039,2920.1,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590362023,0.17132,2920.3,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590362225,0.17128,2920.9,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590362425,0.17129,2920.7,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590363028,0.17131,2920.5,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590363230,3.426,2920.4,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590363534,7.139,2920.3,2918.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1766590363929,0.17131,2920.4,2918.6,4.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590364134,3.426,2920.9,2919.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766590364334,3.528,2920.9,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590364536,3.528,2920.9,2919.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1766590366136,3.528,2920.9,2918.4,1.47990527]
["bitfinex-derivatives","ETHF0:USTF0",1766590366336,8.566,2920.8,2918.7,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766590366632,8.566,2920.8,2918.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1766590367325,6.039,2920.7,2918.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1766590367527,9.465,2920.7,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590367736,9.465,2920.7,2919.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590368330,0.00382425,2921.0,2919.1,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766590368538,3.426,2920.9,2919.4,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766590368733,3.426,2920.9,2919.5,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1766590368938,3.426,2920.9,2919.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1766590369233,3.426,2920.9,2919.7,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1766590369932,3.426,2920.9,2919.7,9.67635]
["bitfinex-derivatives","ETHF0:USTF0",1766590372433,0.00382425,2921.0,2919.7,9.67635]
["bitfinex-derivatives","ETHF0:USTF0",1766590372637,3.426,2920.9,2919.7,9.67635]
["bitfinex-derivatives","ETHF0:USTF0",1766590374234,3.425,2922.5,2920.2,1.47990527]
["bitfinex-derivatives","ETHF0:USTF0",1766590374435,3.425,2922.5,2921.1,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590374744,3.425,2922.5,2921.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1766590375246,0.00328164,2922.5,2921.2,4.31445327]
["bitfinex-derivatives","ETHF0:USTF0",1766590375544,3.425,2923.8,2922.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766590375738,1.22269357,2924.6,2922.7,1.48504534]
["bitfinex-derivatives","ETHF0:USTF0",1766590376045,40.8,2925.1,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766590376240,3.425,2924.8,2922.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590376539,0.21370192,2924.7,2922.8,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766590376742,0.21370192,2924.7,2922.9,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1766590377140,0.21370192,2924.7,2922.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590377334,7.33790527,2924.6,2922.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590377532,0.17108,2924.3,2922.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590377737,3.425,2924.2,2922.7,0.00514007]
["bitfinex-derivatives","ETHF0:USTF0",1766590377932,11.987,2924.1,2922.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590378136,6.036,2924.0,2922.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1766590378343,0.17112,2923.7,2921.2,1.69184109]
["bitfinex-derivatives","ETHF0:USTF0",1766590378640,3.424,2923.6,2921.3,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1766590378852,0.00510812,2922.7,2922.2,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590379145,0.00510812,2922.7,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590379648,0.00510812,2922.7,2921.2,0.00345327]
["bitfinex-derivatives","ETHF0:USTF0",1766590379946,0.00510812,2922.7,2921.3,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1766590380147,0.00510812,2922.7,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590380347,0.00510812,2922.7,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590380537,0.00510812,2922.7,2921.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766590380736,11.985,2923.6,2921.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1766590381842,0.00513048,2923.0,2922.0,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1766590382251,0.00513048,2923.0,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590382442,0.00513048,2923.0,2922.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766590382642,0.00513048,2923.0,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590383251,0.00513048,2923.0,2921.9,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766590383443,0.00513048,2923.0,2922.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1766590383643,0.00513048,2923.0,2922.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1766590383946,0.00513048,2923.0,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590384146,0.00513048,2923.0,2921.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590384852,0.00513048,2923.0,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590385040,0.17117,2922.8,2921.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590385239,0.17117,2922.8,2921.7,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590385240,13.325,2922.7,2921.7,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590385445,0.00513048,2923.0,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590385643,0.00513048,2923.0,2921.7,3.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590385848,0.17117,2922.7,2921.2,0.00345327]
["bitfinex-derivatives","ETHF0:USTF0",1766590386051,0.00513048,2923.0,2921.3,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1766590386346,3.423,2922.9,2921.3,5.66725]
["bitfinex-derivatives","ETHF0:USTF0",1766590386548,0.00513048,2923.0,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766590386748,3.048e-05,2923.0,2922.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590386941,3.048e-05,2923.0,2922.1,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1766590387145,3.048e-05,2923.0,2922.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590387146,3.048e-05,2923.0,2922.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766590387342,3.048e-05,2923.0,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590387549,3.048e-05,2923.0,2922.1,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1766590387850,3.048e-05,2923.0,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590388553,3.048e-05,2923.0,2922.0,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590388753,3.048e-05,2923.0,2922.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766590389549,1.2574313,2923.6,2922.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766590389550,4.6804313,2923.6,2922.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766590390254,0.17108,2924.3,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766590390441,3.423,2924.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590390857,3.423,2924.1,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590391749,1.41669901,2924.9,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766590391951,3.423,2924.6,2922.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1766590392150,3.423,2924.6,2922.8,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766590392748,3.423,2925.4,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766590393052,2.558,2925.6,2923.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590393259,3.423,2925.0,2923.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590393444,3.423,2925.0,2923.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590393763,3.63670192,2924.7,2923.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590395356,0.21370192,2924.7,2923.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590395556,3.422,2924.6,2923.3,0.00364086]
["bitfinex-derivatives","ETHF0:USTF0",1766590396454,0.21370192,2924.7,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590396661,0.21370192,2924.7,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590396959,0.21370192,2924.7,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590397464,0.17098,2926.1,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766590397652,3.672,2926.0,2924.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590398052,9.454,2925.9,2924.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1766590398253,9.45686146,2925.9,2924.3,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1766590399059,0.00286146,2925.9,2923.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590399359,0.00286146,2925.9,2923.9,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1766590399360,3.422,2925.8,2923.9,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1766590399553,3.422,2925.8,2924.0,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766590399750,3.59299,2925.8,2923.8,0.17623048]
["bitfinex-derivatives","ETHF0:USTF0",1766590399951,0.171,2925.7,2924.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766590400454,0.00286146,2925.9,2924.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766590400657,3.421,2926.5,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590400856,3.421,2926.5,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590401163,4.436,2926.8,2925.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590401350,3.421,2926.7,2925.4,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766590401550,3.421,2926.6,2925.4,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766590401758,0.00357295,2926.6,2925.4,5.52012951]
["bitfinex-derivatives","ETHF0:USTF0",1766590401953,3.464,2926.5,2924.2,1.48901632]
["bitfinex-derivatives","ETHF0:USTF0",1766590402258,0.17096,2926.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590402459,3.59196,2926.4,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590402762,0.00357295,2926.6,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590402952,3.42457295,2926.6,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590403460,0.17095,2926.5,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590403857,3.572,2926.4,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590404058,0.17095,2926.5,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590404260,3.421,2926.4,2925.3,3.42613048]
["bitfinex-derivatives","ETHF0:USTF0",1766590404868,3.421,2926.5,2925.3,3.42613048]
["bitfinex-derivatives","ETHF0:USTF0",1766590405163,3.421,2926.5,2925.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590405360,3.59195,2926.5,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590405570,8.552,2926.4,2925.3,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590405861,0.17097,2926.2,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590406158,9.45,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590406356,9.45,2926.1,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766590406558,0.17098,2926.0,2924.5,3.42311617]
["bitfinex-derivatives","ETHF0:USTF0",1766590406766,0.00513048,2925.5,2924.5,3.42311617]
["bitfinex-derivatives","ETHF0:USTF0",1766590407066,3.42,2925.4,2924.5,3.42311617]
["bitfinex-derivatives","ETHF0:USTF0",1766590407859,3.42,2925.4,2924.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1766590408864,3.42,2925.4,2924.7,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590409666,0.00513048,2925.5,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590409963,3.42,2925.9,2924.7,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1766590410164,0.00357295,2926.6,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590410364,0.00357295,2926.6,2924.8,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766590410365,3.42,2926.5,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590410566,3.42,2926.5,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590410761,0.00513048,2926.2,2925.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590411262,3.42,2926.1,2925.6,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590411462,3.42,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590411664,3.42,2926.1,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590412357,3.42,2926.1,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766590413461,3.42,2926.1,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590413762,8.094,2926.0,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590414358,8.094,2926.0,2924.5,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1766590414665,14.579,2925.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590414857,17.999,2925.9,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590415260,17.999,2925.9,2924.2,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1766590415458,17.999,2925.9,2924.2,3.59383975]
["bitfinex-derivatives","ETHF0:USTF0",1766590416069,18.16999,2925.9,2924.2,3.59383975]
["bitfinex-derivatives","ETHF0:USTF0",1766590416271,0.86968419,2925.8,2924.2,0.00275975]
["bitfinex-derivatives","ETHF0:USTF0",1766590416566,0.17101,2925.5,2924.2,0.00275975]
["bitfinex-derivatives","ETHF0:USTF0",1766590416763,9.452,2925.4,2924.2,0.00275975]
["bitfinex-derivatives","ETHF0:USTF0",1766590417063,9.453,2925.3,2924.2,0.00275975]
["bitfinex-derivatives","ETHF0:USTF0",1766590418865,9.453,2925.3,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590419166,0.17104,2925.0,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590419371,0.00513048,2924.6,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590419561,8.224,2924.5,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590419877,8.22773696,2924.5,2923.4,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1766590420070,0.00373696,2924.5,2923.4,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1766590420462,3.42373696,2924.5,2923.4,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1766590420663,0.00373696,2924.5,2923.4,0.0028894]
["bitfinex-derivatives","ETHF0:USTF0",1766590421665,3.42,2925.4,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766590421869,3.42,2925.4,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590422060,3.42,2925.4,2924.1,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1766590422568,0.00513048,2925.0,2924.5,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590422765,0.00513048,2925.0,2924.5,3.42513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590423070,0.00513048,2925.0,2924.5,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590423273,0.00513048,2925.0,2924.5,3.42513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590423469,0.00370302,2925.4,2924.5,3.42513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590423657,3.42370302,2925.4,2924.5,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1766590424365,3.42370302,2925.4,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766590424571,3.42370302,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590424958,0.00370302,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590425164,3.42,2925.3,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590425365,0.00513048,2925.0,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590425561,3.048e-05,2925.0,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590425775,3.048e-05,2925.0,2924.5,3.42513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590426268,0.17093,2926.8,2924.6,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1766590426469,3.42,2926.8,2924.6,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1766590426673,3.42,2926.8,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590426872,3.42,2926.8,2925.3,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1766590427176,1.23886411,2926.9,2925.3,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1766590427365,0.00513048,2926.4,2925.3,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1766590427566,3.42,2926.3,2925.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1766590427872,3.42,2926.3,2925.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590428266,6.033,2926.2,2925.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590429074,0.17097,2926.1,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590429374,11.97,2926.0,2924.5,3.42513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590429973,6.20399,2925.9,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590430272,3.42,2925.8,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590430870,3.59099,2925.8,2924.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590431064,0.17101,2925.5,2923.8,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1766590431476,0.17097,2926.1,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766590431779,12.075,2926.0,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590431966,12.075,2926.0,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590432167,0.17097,2926.1,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590432168,14.583,2925.9,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590432473,18.003,2925.9,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590433272,0.17097,2926.1,2924.8,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590433577,3.42,2926.3,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590433771,3.42,2926.3,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590434078,3.42,2926.2,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590434375,0.00513048,2926.4,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590434675,3.42,2926.3,2925.3,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1766590435269,3.42,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590435469,0.00513048,2926.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590435675,3.42,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590435864,0.00513048,2926.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590436069,3.42,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590436269,0.00513048,2926.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590436471,3.419,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590437283,0.00513048,2926.4,2925.4,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1766590437579,0.00401771,2926.9,2925.4,40.076]
["bitfinex-derivatives","ETHF0:USTF0",1766590437781,3.419,2927.4,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590438078,3.419,2927.3,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590438273,3.419,2927.3,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766590438580,0.00963028,2928.2,2926.5,0.00513048]
["bitfinex-derivatives","ETHF0:USTF0",1766590438767,6.805,2928.1,2926.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590438971,0.17086,2928.0,2926.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590439282,0.17088,2927.7,2926.5,0.00935392]
["bitfinex-derivatives","ETHF0:USTF0",1766590439479,0.00513048,2927.4,2926.5,0.00935392]
["bitfinex-derivatives","ETHF0:USTF0",1766590440072,3.048e-05,2927.4,2926.5,0.00935392]
["bitfinex-derivatives","ETHF0:USTF0",1766590440375,1.33963652,2929.5,2926.6,37.84912747]
["bitfinex-derivatives","ETHF0:USTF0",1766590440682,0.0008,2931.5,2927.4,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1766590440975,0.02122772,2931.1,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766590441175,0.00512164,2929.7,2929.2,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766590441477,13.084,2929.6,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590441877,6.032,2929.5,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590442079,0.02122772,2929.4,2928.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590442273,0.02122772,2929.4,2928.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590442876,0.02122772,2929.4,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590443481,0.00512164,2929.7,2928.4,3.41802164]
["bitfinex-derivatives","ETHF0:USTF0",1766590443784,3.42115242,2931.1,2928.5,12.33173173]
["bitfinex-derivatives","ETHF0:USTF0",1766590443977,0.00315242,2931.1,2928.5,12.33173173]
["bitfinex-derivatives","ETHF0:USTF0",1766590444172,3.418,2931.0,2928.5,12.33173173]
["bitfinex-derivatives","ETHF0:USTF0",1766590444372,3.418,2931.0,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766590444579,3.418,2931.0,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766590444881,0.00512164,2930.4,2928.9,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1766590445079,3.42312164,2930.4,2928.9,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766590445282,3.42312164,2930.4,2929.0,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766590445884,3.42312164,2930.4,2929.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766590446283,5.43534936,2930.4,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590446484,8.71473,2930.3,2928.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590446683,0.02634936,2930.4,2928.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590446884,11.976,2930.3,2928.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590447094,0.17074,2930.2,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590447288,0.17075,2929.9,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590447588,3.417,2929.8,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590447784,6.036,2929.7,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590448387,0.17075,2929.9,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590448592,4.88,2929.6,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590448883,0.17077,2929.6,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590449088,17.995,2929.5,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590449785,6.036,2929.4,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590449992,9.453,2929.4,2928.4,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590450185,9.453,2929.4,2928.0,0.00284148]
["bitfinex-derivatives","ETHF0:USTF0",1766590450889,0.17079,2929.3,2928.0,0.00284148]
["bitfinex-derivatives","ETHF0:USTF0",1766590451280,18.16779,2929.2,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590451484,0.17081,2929.0,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590451786,0.02122772,2928.7,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590452088,0.00512164,2928.1,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590452294,0.0076944,2928.1,2924.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766590452589,0.0076944,2928.1,2926.1,34.168]
["bitfinex-derivatives","ETHF0:USTF0",1766590452786,0.0076944,2928.1,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590452982,1.22914416,2930.4,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590452983,8.542,2929.7,2926.4,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766590453183,3.421,2929.6,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766590453391,0.17079,2929.3,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766590453687,9.144,2929.2,2927.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766590453891,9.144,2929.2,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766590454090,9.456,2929.1,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590454592,3.416,2929.0,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590454994,0.00512164,2928.8,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590455188,3.416,2928.7,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590455384,9.457,2928.7,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590455584,17.998,2928.7,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590455885,0.02122772,2928.6,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590456092,3.416,2928.5,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590456592,3.416,2928.5,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590456792,0.00512164,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590456992,3.416,2928.7,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590457595,0.00512164,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590457782,3.42112164,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590458796,3.42112164,2928.8,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590458991,3.44234936,2928.8,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590461487,0.17082,2928.7,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590461801,8.71182,2928.7,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590461994,0.00512164,2928.8,2927.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1766590462196,0.02122772,2928.7,2927.4,3.41921816]
["bitfinex-derivatives","ETHF0:USTF0",1766590462398,0.17083,2928.6,2927.4,3.41921816]
["bitfinex-derivatives","ETHF0:USTF0",1766590462798,3.58683,2928.6,2927.4,3.41921816]
["bitfinex-derivatives","ETHF0:USTF0",1766590462995,0.00512164,2928.8,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766590463402,0.02122772,2928.7,2927.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766590463590,0.02122772,2928.7,2927.4,0.00321816]
["bitfinex-derivatives","ETHF0:USTF0",1766590464103,0.02122772,2928.7,2927.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766590464499,0.02122772,2928.5,2927.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766590465001,0.02122772,2928.5,2927.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1766590465304,0.19206772,2928.5,2927.6,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1766590465502,0.19206772,2928.5,2927.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1766590465802,0.17085,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590465997,0.17085,2928.3,2926.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766590466200,0.00512164,2927.7,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590466398,0.00512164,2927.7,2926.0,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1766590466598,0.00512164,2927.7,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766590466801,0.02634936,2927.7,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590467399,0.02634936,2927.7,2926.0,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1766590467700,0.17089,2927.5,2926.0,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1766590468006,3.416,2927.4,2926.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766590468194,3.5869,2927.4,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590468400,3.5869,2927.4,2926.0,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1766590468796,3.5869,2927.4,2926.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766590469001,3.5869,2927.4,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590469196,0.17091,2927.3,2926.0,0.00270756]
["bitfinex-derivatives","ETHF0:USTF0",1766590469502,0.17092,2927.0,2925.0,1.64504124]
["bitfinex-derivatives","ETHF0:USTF0",1766590469702,3.416,2926.9,2925.0,1.64504124]
["bitfinex-derivatives","ETHF0:USTF0",1766590469898,1.47058137,2926.6,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590470096,0.00512164,2926.1,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766590470305,3.42212164,2926.1,2924.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766590470603,0.00876412,2926.1,2924.6,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1766590470806,0.00876412,2926.1,2924.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590471006,0.00876412,2926.1,2924.6,14.77106]
["bitfinex-derivatives","ETHF0:USTF0",1766590471007,0.02999184,2926.1,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766590471209,0.00876412,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590471402,0.02122772,2925.9,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590471601,0.00876412,2926.1,2925.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590471906,0.00876412,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590471907,0.02122772,2926.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590472099,0.02999184,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590472300,0.02999184,2926.1,2924.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1766590472502,0.02999184,2926.1,2924.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590473199,0.02999184,2926.1,2925.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766590473808,0.00876412,2926.1,2924.4,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1766590473998,0.00876412,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590474305,0.00876412,2926.1,2925.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766590474807,0.02999184,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590475006,0.02122772,2926.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590475203,0.02122772,2926.0,2925.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766590475500,3.42676412,2926.1,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590475708,0.00876412,2926.1,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590477211,0.00876412,2926.1,2925.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766590477511,0.00876412,2926.1,2925.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766590478210,0.00876412,2926.1,2925.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590478421,0.00876412,2926.1,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590478605,0.00876412,2926.1,2925.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590478801,3.58892,2927.0,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590479405,3.418,2927.0,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590479919,0.00512164,2926.6,2926.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590480215,0.00512164,2926.6,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590481012,3.4221259,2927.0,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590481818,3.4221259,2927.0,2926.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590482029,0.00512164,2926.8,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590482205,0.00512164,2926.8,2926.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590482405,0.00512164,2926.8,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590482807,0.00512164,2926.8,2926.0,6.06512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590482808,0.00512164,2926.8,2926.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590483010,0.00512164,2926.8,2926.0,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590483314,0.17094,2926.6,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590483616,0.17094,2926.6,2924.9,15.51904]
["bitfinex-derivatives","ETHF0:USTF0",1766590483809,0.17094,2926.6,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590484011,0.17095,2926.5,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766590484204,3.418,2926.4,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590484403,0.17097,2926.2,2925.3,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1766590484608,3.418,2926.1,2925.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1766590484811,3.418,2926.1,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590485412,3.418,2926.1,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590486511,3.58894,2926.6,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590486713,3.58894,2926.6,2925.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766590487019,44.38894,2926.6,2925.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1766590487430,3.58894,2926.6,2925.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766590487917,3.58894,2926.6,2925.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590488223,3.58894,2926.6,2925.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766590488519,3.58894,2926.6,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590488722,0.00512164,2926.8,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590488921,0.00512164,2926.8,2925.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590489218,0.00512164,2926.8,2925.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590490118,0.00512164,2926.8,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590490417,0.00512164,2926.8,2925.3,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766590491315,0.17605164,2926.8,2925.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590491520,0.17605164,2926.8,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590491714,0.17605164,2926.8,2925.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1766590491914,0.17605164,2926.8,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590492522,0.00512164,2926.8,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590493623,0.00512164,2926.8,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590493817,0.00512164,2926.8,2925.4,18.026]
["bitfinex-derivatives","ETHF0:USTF0",1766590494024,0.00512164,2926.8,2925.4,18.19701]
["bitfinex-derivatives","ETHF0:USTF0",1766590495015,0.00512164,2926.8,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590495215,0.00512164,2926.8,2925.5,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1766590495621,0.00512164,2926.8,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590495821,0.17095,2926.5,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590496014,0.17096,2926.3,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590496213,12.89896,2926.3,2925.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590497022,12.89896,2926.3,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590497330,0.17097,2926.2,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590497721,3.58997,2926.1,2924.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590497930,0.87825138,2926.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590498129,0.17099,2925.8,2924.4,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1766590498329,9.464,2925.7,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590498828,9.464,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590499032,9.635,2925.7,2924.4,0.00240633]
["bitfinex-derivatives","ETHF0:USTF0",1766590499329,0.17103,2925.2,2923.1,0.2664458]
["bitfinex-derivatives","ETHF0:USTF0",1766590499625,3.419,2925.2,2923.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766590499826,3.419,2925.2,2923.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1766590500224,3.419,2925.2,2923.6,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1766590500420,0.00512164,2924.7,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590500626,3.419,2925.2,2924.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766590500832,3.419,2925.9,2924.2,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1766590501030,0.3418,2925.1,2924.3,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1766590501338,0.3418,2925.1,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590501524,0.00512164,2924.9,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590501726,0.34564212,2925.1,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590501929,11.967,2925.9,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590502127,3.419,2925.9,2924.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590502327,3.419,2925.9,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766590502531,3.419,2925.9,2924.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766590502729,0.00512164,2925.4,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590503030,0.17103,2925.1,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590503237,3.419,2925.0,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590503428,3.419,2924.9,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590503627,3.419,2924.9,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590503832,3.419,2924.9,2924.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590504134,3.419,2924.9,2924.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590504533,0.00942893,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590504735,0.17097,2926.2,2924.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1766590505238,0.17097,2926.2,2924.2,0.17620164]
["bitfinex-derivatives","ETHF0:USTF0",1766590505436,3.419,2926.6,2924.3,13.55158137]
["bitfinex-derivatives","ETHF0:USTF0",1766590505635,3.419,2927.0,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590505842,3.42180554,2927.0,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590506027,0.3395,2926.9,2925.8,0.00939639]
["bitfinex-derivatives","ETHF0:USTF0",1766590506230,0.3395,2926.9,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766590506631,0.17094,2926.7,2924.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766590506832,3.419,2926.6,2924.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766590507238,0.00512164,2925.9,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590507539,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590507938,3.419,2926.6,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590508143,3.419,2926.6,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590508440,0.00512164,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590508637,0.00512164,2926.3,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590508835,0.00512164,2926.3,2925.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766590509037,0.00512164,2926.3,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590509231,3.42412164,2926.3,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590509435,3.42412164,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590509638,3.42412164,2926.3,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590509837,3.42412164,2926.3,2925.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590510238,3.42412164,2926.3,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590510935,3.42412164,2926.3,2924.7,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1766590511128,3.42412164,2926.3,2924.8,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1766590511532,3.42412164,2926.3,2924.7,6.06540781]
["bitfinex-derivatives","ETHF0:USTF0",1766590511731,0.00512164,2926.3,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590511932,0.3395,2926.9,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766590512135,34.195,2928.1,2925.4,1.47058137]
["bitfinex-derivatives","ETHF0:USTF0",1766590512136,3.419,2927.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590512337,3.419,2927.4,2925.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1766590512531,3.419,2927.4,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590512731,3.419,2927.4,2925.5,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1766590512931,0.00512164,2926.7,2926.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590513134,3.419,2927.4,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590513337,3.419,2927.8,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590514135,0.00512164,2927.3,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590514340,0.0083589,2927.3,2926.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590514740,0.0083589,2927.3,2926.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590514951,0.0083589,2927.3,2926.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1766590515339,0.0083589,2927.3,2926.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590515546,0.0083589,2927.3,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590516752,3.419,2927.4,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590516951,3.418,2927.9,2926.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590517153,3.418,2927.9,2926.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590517464,3.418,2927.9,2926.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766590517653,0.00340854,2927.4,2926.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766590518554,3.4219577,2927.9,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766590518744,3.4219577,2927.9,2926.3,3.80470066]
["bitfinex-derivatives","ETHF0:USTF0",1766590519055,3.418,2928.3,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766590519350,3.418,2928.5,2926.9,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1766590519550,4.64777258,2928.8,2927.0,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1766590519854,4.65111296,2928.8,2927.0,8.55014666]
["bitfinex-derivatives","ETHF0:USTF0",1766590520346,4.65111296,2928.8,2927.0,8.72106666]
["bitfinex-derivatives","ETHF0:USTF0",1766590520552,4.65111296,2928.8,2927.0,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1766590520752,4.65111296,2928.8,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590520941,4.65111296,2928.8,2927.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766590521137,4.65111296,2928.8,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590521138,4.65111296,2928.8,2927.0,0.00414666]
["bitfinex-derivatives","ETHF0:USTF0",1766590521344,4.65111296,2928.8,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590521548,0.17083,2928.5,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590521743,18.007,2928.4,2927.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590522246,0.00512164,2928.0,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590522456,0.00512164,2928.0,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590522648,0.00512164,2928.0,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590522950,0.00512164,2928.0,2927.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590523150,3.418,2928.1,2927.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590523861,9.462,2928.4,2927.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590524153,0.00512164,2928.1,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590524453,4.65111296,2928.8,2927.6,3.46212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590524757,4.65111296,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590525845,4.82193296,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590526658,4.65111296,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590526954,0.00334038,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590527353,4.038e-05,2928.8,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590527553,9.46,2929.1,2927.7,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1766590527751,3.417,2929.1,2927.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766590527943,3.417,2929.1,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590528249,3.417,2929.1,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590528447,3.417,2929.1,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590528649,3.42126338,2929.1,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590529753,6.041,2929.0,2927.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590530556,6.041,2929.0,2927.8,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1766590531159,6.041,2929.0,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590531160,3.42126338,2929.1,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590531360,3.42126338,2929.1,2927.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1766590532254,3.42126338,2929.1,2927.6,0.17600164]
["bitfinex-derivatives","ETHF0:USTF0",1766590532654,0.17081,2928.9,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590532854,17.565,2928.8,2927.6,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590533058,17.565,2928.8,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590533252,17.565,2928.8,2927.6,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590533762,9.023,2928.8,2927.6,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590534157,3.417,2928.8,2927.6,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590534864,3.417,2929.6,2927.6,46.13412164]
["bitfinex-derivatives","ETHF0:USTF0",1766590535054,3.417,2929.6,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766590535261,3.417,2929.6,2928.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766590535966,3.42043471,2929.6,2928.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766590536162,3.42043471,2929.6,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766590536364,3.42043471,2929.6,2928.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590537068,3.42043471,2929.6,2928.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766590537466,3.42043471,2929.6,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766590537770,3.42043471,2929.6,2928.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766590539368,11.141,2929.5,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766590539663,11.141,2929.5,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590539872,11.141,2929.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590540060,11.141,2929.5,2927.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766590540256,11.141,2929.5,2927.6,8.54612164]
["bitfinex-derivatives","ETHF0:USTF0",1766590540257,11.141,2929.5,2927.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766590540467,11.141,2929.5,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590540859,11.141,2929.5,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766590541062,0.17078,2929.4,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590541260,3.416,2929.3,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590541563,3.416,2929.3,2926.2,0.27271888]
["bitfinex-derivatives","ETHF0:USTF0",1766590541564,0.17087,2927.9,2925.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1766590541759,17.997,2927.8,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590541968,4.64314479,2928.9,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590541969,0.17083,2928.5,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590542161,3.416,2928.4,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766590542363,0.00512164,2927.7,2927.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590542563,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590542761,3.416,2928.3,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590543169,3.416,2928.3,2927.1,0.00791558]
["bitfinex-derivatives","ETHF0:USTF0",1766590544163,3.58685,2928.3,2927.1,0.00791558]
["bitfinex-derivatives","ETHF0:USTF0",1766590544365,0.17088,2927.8,2926.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590544670,18.56338465,2927.7,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590544867,0.88340142,2927.6,2926.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590545061,17.68,2927.7,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766590545265,0.00512164,2926.9,2925.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590545465,9.458,2926.8,2925.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590546066,9.458,2926.8,2925.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766590546267,9.458,2926.8,2926.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590546669,9.458,2926.8,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590547562,9.458,2926.8,2925.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590548669,3.417,2927.5,2926.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766590548870,3.417,2927.5,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590549177,3.417,2927.5,2926.1,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1766590549376,3.417,2927.5,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590549781,0.00512164,2927.1,2925.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590550077,3.42212164,2927.1,2926.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766590552574,3.42212164,2927.1,2926.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766590552772,3.42212164,2927.1,2925.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590553076,3.42212164,2927.1,2926.1,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766590553469,3.42212164,2927.1,2926.0,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766590553674,8.61112164,2927.1,2925.9,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766590555083,8.61112164,2927.1,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590555282,0.17093,2926.9,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590555489,3.417,2926.8,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590555875,0.00512164,2927.1,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590556186,18.007,2927.0,2926.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590557173,18.007,2927.0,2926.1,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590558583,18.17792,2927.0,2925.6,0.00429551]
["bitfinex-derivatives","ETHF0:USTF0",1766590559184,0.17094,2926.8,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590559384,3.58894,2926.7,2925.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590559576,3.58894,2926.7,2925.5,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590560179,3.58894,2926.7,2925.5,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590560379,0.17095,2926.5,2925.5,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590560581,14.59,2927.0,2924.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590560582,9.64096,2926.4,2924.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590560775,0.17097,2926.2,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590560980,0.17099,2925.9,2924.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590561184,0.00512164,2925.4,2924.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590561584,9.47,2925.8,2924.9,0.00776784]
["bitfinex-derivatives","ETHF0:USTF0",1766590562582,0.00398584,2925.8,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590562787,3.418,2926.2,2925.3,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1766590562981,3.418,2926.3,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590563285,3.418,2926.3,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590563587,6.052,2926.5,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766590563787,6.05507652,2926.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590564382,6.05507652,2926.5,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766590564582,6.05507652,2926.5,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590564784,0.00512164,2926.4,2925.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1766590564985,3.418,2926.3,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590565185,3.418,2926.3,2925.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1766590566396,3.418,2926.3,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766590566693,0.00512164,2926.4,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590566990,0.00512164,2926.4,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766590567178,0.00512164,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590567381,0.17087,2927.9,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590567584,8.547,2927.6,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590567887,3.418,2927.5,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590568091,0.17087,2927.9,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766590568286,8.547,2927.7,2926.0,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1766590568488,0.00512164,2927.2,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590570896,0.00512164,2927.2,2926.4,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590571099,0.00512164,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590571698,0.00512164,2927.2,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766590571995,0.00512164,2927.2,2926.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590573990,0.00512164,2927.2,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590575402,0.00512164,2927.2,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766590575800,0.17603164,2927.2,2925.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590576000,0.17092,2927.1,2925.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590576194,3.58892,2927.0,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590576395,0.00512164,2927.2,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590576396,9.473,2926.9,2925.8,3.41802164]
["bitfinex-derivatives","ETHF0:USTF0",1766590578200,3.418,2927.0,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590578995,3.418,2927.0,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590579200,3.42312164,2927.2,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590579408,6.055,2927.5,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590579607,6.055,2927.5,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590580304,6.055,2927.5,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590580606,0.00512164,2927.2,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590580807,3.418,2927.1,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590581701,3.418,2927.1,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590581897,3.418,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590582104,11.964,2927.1,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590582612,0.00512164,2927.2,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590582912,9.472,2927.1,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590586216,0.00512164,2927.2,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590586516,0.00512164,2927.2,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766590586714,0.00512164,2927.2,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590586914,0.00512164,2927.2,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766590587313,2.164e-05,2927.2,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766590590516,2.164e-05,2927.2,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590591823,2.164e-05,2927.2,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766590592022,2.164e-05,2927.2,2925.8,3.41802164]
["bitfinex-derivatives","ETHF0:USTF0",1766590592213,0.17093164,2927.2,2925.8,3.41802164]
["bitfinex-derivatives","ETHF0:USTF0",1766590592919,9.471,2927.1,2925.8,3.41802164]
["bitfinex-derivatives","ETHF0:USTF0",1766590593418,9.471,2927.1,2925.8,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590593730,0.89292412,2927.0,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766590593913,14.36140264,2927.1,2925.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766590594119,4.31098029,2927.0,2925.0,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766590594321,0.17095,2926.6,2924.9,4.88619186]
["bitfinex-derivatives","ETHF0:USTF0",1766590594518,9.472,2926.5,2924.9,4.88619186]
["bitfinex-derivatives","ETHF0:USTF0",1766590594721,8.545,2926.4,2925.4,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590595521,0.17097,2926.2,2924.9,1.46819186]
["bitfinex-derivatives","ETHF0:USTF0",1766590595719,3.418,2926.1,2924.9,0.53515777]
["bitfinex-derivatives","ETHF0:USTF0",1766590596533,3.418,2926.1,2925.2,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590596830,3.418,2926.1,2925.2,0.00953978]
["bitfinex-derivatives","ETHF0:USTF0",1766590596831,0.00512164,2925.9,2925.2,0.00953978]
["bitfinex-derivatives","ETHF0:USTF0",1766590597025,9.473,2925.8,2925.2,0.00953978]
["bitfinex-derivatives","ETHF0:USTF0",1766590597226,9.473,2925.8,2924.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766590598122,9.47674004,2925.8,2924.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590598327,9.473,2925.7,2924.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590599224,0.00374004,2925.8,2924.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590599429,9.473,2925.7,2924.8,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766590602629,9.473,2925.7,2924.3,0.00263168]
["bitfinex-derivatives","ETHF0:USTF0",1766590602932,0.171,2925.6,2924.3,0.00263168]
["bitfinex-derivatives","ETHF0:USTF0",1766590603133,9.473,2925.7,2923.3,0.27189473]
["bitfinex-derivatives","ETHF0:USTF0",1766590603321,9.473,2925.7,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766590603322,9.473,2925.7,2923.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590603824,9.473,2925.7,2924.3,0.00339278]
["bitfinex-derivatives","ETHF0:USTF0",1766590604028,1.47240264,2924.8,2921.3,3.06161238]
["bitfinex-derivatives","ETHF0:USTF0",1766590604221,2.53629441,2925.6,2921.4,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1766590604222,0.17111,2923.9,2921.4,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1766590604425,14.582,2923.8,2921.4,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1766590604621,40.8,2923.7,2921.4,5.90225]
["bitfinex-derivatives","ETHF0:USTF0",1766590604931,0.00513057,2922.8,2921.4,6.17401005]
["bitfinex-derivatives","ETHF0:USTF0",1766590605129,3.419,2923.0,2921.4,6.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1766590605636,0.17408668,2923.7,2921.4,6.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1766590605828,6.922,2923.6,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590606136,0.00513057,2923.0,2922.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590606333,3.42413057,2923.0,2922.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590606835,3.42413057,2923.0,2921.6,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1766590606836,3.42413057,2923.0,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590609327,3.42513057,2923.0,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590609932,0.00513057,2923.0,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590610235,3.42,2922.9,2922.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590610840,3.42,2922.9,2921.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590612833,3.42,2922.9,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766590612834,10.02540264,2922.8,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766590613037,0.00513057,2921.9,2920.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590613233,7.753,2921.8,2920.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590613834,7.753,2921.8,2920.5,3.42382072]
["bitfinex-derivatives","ETHF0:USTF0",1766590615136,7.753,2921.8,2920.5,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1766590615831,0.00513057,2921.9,2920.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590616031,3.422,2921.8,2920.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766590616539,3.3227,2921.8,2920.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1766590616836,3.422,2922.2,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766590617034,3.422,2922.2,2920.4,5.57651878]
["bitfinex-derivatives","ETHF0:USTF0",1766590617035,3.422,2922.1,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590617234,2.71229166,2922.9,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766590617235,1.23988902,2922.9,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766590617438,4.202,2922.8,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590617636,4.202,2922.8,2921.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590617944,4.202,2922.8,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590618242,4.202,2922.8,2921.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590618742,0.00513057,2922.5,2921.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590619134,3.42713057,2922.5,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590621846,3.42713057,2922.5,2921.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590623449,3.42713057,2922.5,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590623945,8.557,2922.4,2920.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1766590624144,8.557,2922.4,2920.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590624543,8.557,2922.4,2921.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590624940,6.061,2922.3,2921.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590625146,3.423,2922.2,2921.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590625846,1.47240264,2922.1,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590626145,6.061,2922.3,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590626146,14.618,2922.0,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590626340,58.841,2922.0,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590626848,40.8,2922.0,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590627049,18.046,2921.9,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590628142,0.17123,2921.8,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590628650,18.056,2921.7,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590628845,0.00513057,2922.5,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590629039,3.423,2922.4,2920.5,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766590629243,3.423,2922.4,2920.9,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766590629452,3.423,2922.4,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590630348,3.423,2922.3,2921.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766590631441,3.423,2922.3,2920.5,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1766590631641,3.423,2922.3,2920.5,12.1523]
["bitfinex-derivatives","ETHF0:USTF0",1766590632047,3.423,2922.3,2920.5,11.981]
["bitfinex-derivatives","ETHF0:USTF0",1766590632237,9.498,2922.2,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766590632442,9.498,2922.2,2920.9,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1766590632644,9.498,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590635348,9.498,2922.2,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590635554,9.498,2922.2,2920.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1766590635855,9.498,2922.1,2920.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1766590636348,3.423,2922.1,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766590636553,3.423,2922.1,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590638150,3.423,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590638350,3.1358,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590638555,2.8486,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590640860,2.7493,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590642357,2.7493,2922.0,2920.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590642658,0.89406605,2921.9,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766590642853,0.17119,2922.4,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590642854,8.83346484,2921.8,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590643057,5.14710915,2921.7,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590643251,0.89410915,2921.6,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590643446,0.89851523,2921.6,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590643655,0.89410915,2921.5,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590643862,4.31710915,2921.4,2920.4,0.00251878]
["bitfinex-derivatives","ETHF0:USTF0",1766590644065,4.31710915,2921.4,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590644066,0.89404029,2921.3,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590644366,0.00513057,2920.8,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590644554,3.423,2920.7,2919.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590645052,3.423,2920.7,2919.8,0.00265819]
["bitfinex-derivatives","ETHF0:USTF0",1766590645760,0.89328902,2920.6,2919.8,0.00265819]
["bitfinex-derivatives","ETHF0:USTF0",1766590645954,3.423,2920.7,2919.8,0.00265819]
["bitfinex-derivatives","ETHF0:USTF0",1766590646248,0.89328541,2920.6,2919.8,0.00265819]
["bitfinex-derivatives","ETHF0:USTF0",1766590646451,3.423,2920.7,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590646754,0.89265887,2920.6,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590646963,0.89265887,2920.5,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590647262,3.424,2920.4,2919.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590647458,5.535,2920.3,2919.1,3.42614227]
["bitfinex-derivatives","ETHF0:USTF0",1766590649657,0.00513057,2920.8,2919.1,3.42614227]
["bitfinex-derivatives","ETHF0:USTF0",1766590649858,0.00513057,2920.8,2919.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766590650060,0.00513057,2920.8,2919.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590650061,3.424,2920.7,2919.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590650265,7.436,2920.7,2919.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590650663,7.436,2920.7,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590651166,0.00513057,2920.8,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590651465,3.424,2920.7,2919.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590652264,3.424,2920.7,2919.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590652869,0.17132,2920.3,2919.1,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1766590653073,15.125,2920.2,2919.1,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1766590653264,15.29632,2920.2,2918.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590653562,15.125,2920.2,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590653869,18.065,2920.1,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590654069,3.425,2920.0,2918.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590654272,3.425,2920.0,2918.4,3.42819281]
["bitfinex-derivatives","ETHF0:USTF0",1766590654670,3.425,2920.0,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590655175,3.59633,2920.0,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590656070,0.17134,2919.9,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590656273,0.17135,2919.8,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590656482,3.425,2919.8,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590658181,3.425,2919.8,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590658577,0.17131,2920.3,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590658779,9.504,2920.2,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590658981,9.504,2920.2,2918.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590658982,9.504,2920.2,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590659287,9.504,2920.2,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590660181,9.504,2920.2,2918.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1766590661083,9.504,2920.2,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590661683,0.17133,2920.0,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590661885,3.426,2919.9,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590662186,0.17135,2919.8,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590662391,6.082,2919.7,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590662581,9.508,2919.7,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590663188,9.508,2919.7,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590663883,1.25569623,2920.5,2918.7,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766590664078,18.073,2920.4,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590664677,18.073,2920.4,2918.9,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1766590664879,18.073,2920.4,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590665082,18.073,2920.4,2918.5,15.655]
["bitfinex-derivatives","ETHF0:USTF0",1766590665273,0.17132,2920.2,2918.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590665477,3.426,2920.1,2918.4,0.17461281]
["bitfinex-derivatives","ETHF0:USTF0",1766590665683,3.426,2920.1,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590666585,3.426,2920.1,2918.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1766590666784,3.426,2920.1,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590667185,0.17129,2920.7,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590667386,18.075,2920.6,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590667690,18.2463,2920.6,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590668283,18.075,2920.6,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590668588,0.17131,2920.3,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590668888,9.511,2920.2,2918.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1766590670874,9.51,2920.1,2918.5,9.66042]
["bitfinex-derivatives","ETHF0:USTF0",1766590671789,6.084,2920.0,2918.6,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590671991,6.084,2920.0,2918.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766590672182,6.084,2920.0,2918.9,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1766590672388,6.084,2920.0,2919.0,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590672682,3.426,2920.1,2919.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766590672887,3.426,2920.1,2919.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590673584,3.426,2920.1,2918.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766590673791,3.426,2920.1,2918.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766590673992,3.426,2920.1,2918.5,0.17142]
["bitfinex-derivatives","ETHF0:USTF0",1766590674184,3.426,2920.1,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590674696,3.59733,2920.1,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590674883,0.17133,2920.0,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590675189,14.6,2919.9,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590675391,3.426,2919.8,2918.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590676688,3.426,2919.8,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590676993,3.426,2919.8,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590677784,3.426,2919.8,2918.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1766590678493,6.084,2920.0,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590678887,6.084,2920.0,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590679091,6.084,2920.0,2918.5,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1766590679886,6.084,2920.0,2918.4,0.17461281]
["bitfinex-derivatives","ETHF0:USTF0",1766590680078,6.084,2920.0,2918.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590682494,1.41861944,2920.7,2918.8,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1766590682699,4.446,2920.6,2918.9,9.66039]
["bitfinex-derivatives","ETHF0:USTF0",1766590683287,0.17131,2920.4,2918.4,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1766590683583,3.426,2920.3,2918.7,0.17141]
["bitfinex-derivatives","ETHF0:USTF0",1766590683788,3.426,2920.3,2918.8,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590684793,3.426,2920.3,2918.9,0.17139]
["bitfinex-derivatives","ETHF0:USTF0",1766590685095,3.426,2920.3,2919.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766590685291,3.426,2920.3,2919.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590685495,1.02,2920.6,2919.1,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1766590685691,1.02,2920.6,2919.3,0.17137]
["bitfinex-derivatives","ETHF0:USTF0",1766590685996,3.426,2920.7,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766590686199,3.426,2920.7,2919.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1766590686403,0.00513057,2920.8,2919.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590686699,3.426,2921.0,2919.7,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1766590687395,3.426,2921.4,2920.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766590687700,3.426,2921.4,2920.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590687998,3.426,2921.4,2920.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590688199,3.426,2921.4,2920.5,3.42859783]
["bitfinex-derivatives","ETHF0:USTF0",1766590688600,0.00513057,2921.2,2920.5,3.42859783]
["bitfinex-derivatives","ETHF0:USTF0",1766590688897,0.00440608,2921.6,2920.5,0.00259783]
["bitfinex-derivatives","ETHF0:USTF0",1766590689100,3.426,2921.4,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590689591,0.00440608,2921.6,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590689795,0.00513057,2921.4,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590691394,1.23075752,2921.9,2920.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766590691698,1.83516467,2923.6,2920.7,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1766590691699,3.425,2922.4,2920.7,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1766590691888,3.425,2922.3,2920.7,15.84129]
["bitfinex-derivatives","ETHF0:USTF0",1766590692091,4.087,2922.6,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766590692288,4.087,2922.6,2921.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590692488,0.00513057,2922.1,2921.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766590692697,0.00513057,2922.1,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590693192,0.00347283,2922.6,2921.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590693395,0.00347283,2922.6,2921.1,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1766590693599,0.00347283,2922.6,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766590694392,0.00347283,2922.6,2921.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766590694592,0.00347283,2922.6,2921.4,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1766590694893,0.00347283,2922.6,2921.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766590695292,0.00339062,2922.3,2921.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766590695702,0.00347283,2922.6,2921.4,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1766590696807,0.00347283,2922.6,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766590697002,0.00347283,2922.6,2921.3,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1766590697205,0.00347283,2922.6,2921.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766590697505,0.00347283,2922.6,2920.6,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766590697506,0.00347283,2922.6,2921.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766590697708,0.00347283,2922.6,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590698701,3.424,2922.5,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766590698906,3.424,2922.5,2920.9,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1766590699106,3.424,2922.5,2921.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1766590699314,3.424,2922.5,2920.6,0.2707895]
["bitfinex-derivatives","ETHF0:USTF0",1766590699510,3.424,2922.5,2920.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1766590701209,3.424,2922.5,2920.7,12.34829]
["bitfinex-derivatives","ETHF0:USTF0",1766590701608,0.00347283,2922.6,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766590701906,0.00347283,2922.6,2921.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1766590702105,3.424,2922.9,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766590702410,3.424,2922.9,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590702606,3.424,2923.2,2922.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766590703110,0.00304061,2923.2,2922.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766590703304,1.22143326,2923.7,2922.0,9.58121]
["bitfinex-derivatives","ETHF0:USTF0",1766590703904,1.22143326,2923.7,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766590704203,1.22143326,2923.7,2922.4,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766590704405,1.22549327,2923.7,2922.4,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1766590705413,1.22549327,2923.7,2922.4,12.15519]
["bitfinex-derivatives","ETHF0:USTF0",1766590706116,1.22549327,2923.7,2922.5,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1766590706311,1.22549327,2923.7,2922.5,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1766590707005,0.00406001,2923.7,2922.5,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1766590707206,3.423,2924.3,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590707618,3.423,2924.3,2922.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766590707807,3.423,2924.3,2922.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1766590708004,3.423,2924.3,2923.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590708314,3.42706439,2924.3,2923.0,0.00315712]
["bitfinex-derivatives","ETHF0:USTF0",1766590708616,3.42706439,2924.3,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590709513,0.17109,2924.1,2922.9,3.42714098]
["bitfinex-derivatives","ETHF0:USTF0",1766590709712,3.423,2924.0,2922.9,3.42714098]
["bitfinex-derivatives","ETHF0:USTF0",1766590709911,0.1711,2923.9,2922.9,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1766590710218,0.1711,2923.9,2922.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590710717,3.423,2924.0,2922.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590713517,3.423,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590719813,3.423,2924.0,2922.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590720030,3.423,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590721115,3.423,2924.0,2922.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590721321,3.423,2924.0,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590722916,3.423,2924.0,2923.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590723422,3.423,2924.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590724526,3.5941,2924.0,2922.9,4.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766590725325,0.90176119,2923.9,2922.9,3.42204098]
["bitfinex-derivatives","ETHF0:USTF0",1766590725520,3.5941,2924.0,2922.9,3.42204098]
["bitfinex-derivatives","ETHF0:USTF0",1766590725726,1.07287412,2923.9,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590726021,0.90177412,2923.8,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590726222,3.422,2923.7,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590726624,3.422,2923.7,2922.6,3.42571154]
["bitfinex-derivatives","ETHF0:USTF0",1766590729216,3.422,2923.7,2922.6,0.00371154]
["bitfinex-derivatives","ETHF0:USTF0",1766590729613,0.90292961,2923.6,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590729817,0.17114,2923.3,2921.9,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766590730012,4.49607961,2923.2,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590730219,4.49607961,2923.2,2920.3,1.47543772]
["bitfinex-derivatives","ETHF0:USTF0",1766590730220,1.47543772,2922.8,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590730423,16.91098716,2922.7,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590730612,1.07410961,2922.6,2921.0,3.42458413]
["bitfinex-derivatives","ETHF0:USTF0",1766590730812,15.585,2922.7,2921.0,3.59585413]
["bitfinex-derivatives","ETHF0:USTF0",1766590731017,0.90366639,2922.6,2921.0,0.17385413]
["bitfinex-derivatives","ETHF0:USTF0",1766590731228,0.00513057,2922.1,2921.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590731432,3.422,2922.0,2921.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590731915,3.422,2922.0,2921.0,0.17385413]
["bitfinex-derivatives","ETHF0:USTF0",1766590732115,3.422,2922.0,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590732520,3.422,2922.0,2921.0,0.17385413]
["bitfinex-derivatives","ETHF0:USTF0",1766590732725,3.422,2922.0,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590732920,3.422,2922.0,2921.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590733926,6.074,2922.7,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590734122,3.422,2922.6,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590734921,3.057e-05,2922.3,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590735127,3.42597771,2922.6,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590735926,3.42597771,2922.6,2921.5,8.72824]
["bitfinex-derivatives","ETHF0:USTF0",1766590736229,0.00397771,2922.6,2921.6,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766590736425,0.00397771,2922.6,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590736630,3.422,2923.0,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590737637,3.42513555,2923.0,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590739329,0.00313555,2923.0,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590740334,0.00313555,2923.0,2921.9,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766590740537,0.00313555,2923.0,2921.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1766590741026,0.00313555,2923.0,2921.8,8.72822]
["bitfinex-derivatives","ETHF0:USTF0",1766590741027,3.423,2922.9,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590741227,3.423,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590741940,3.423,2922.9,2921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1766590742132,1.2338875,2923.4,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590742538,1.2338875,2923.4,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766590742735,1.2338875,2923.4,2922.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766590743044,1.23696276,2923.4,2922.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766590743943,0.00307526,2923.4,2922.4,9.64819]
["bitfinex-derivatives","ETHF0:USTF0",1766590744245,0.00307526,2923.4,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766590745245,3.423,2923.7,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766590745443,0.17105,2924.8,2922.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590745646,3.422,2924.7,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766590745845,3.422,2924.7,2923.1,0.27915]
["bitfinex-derivatives","ETHF0:USTF0",1766590746046,0.17108,2924.3,2922.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590746243,0.17109,2924.1,2922.8,0.00792939]
["bitfinex-derivatives","ETHF0:USTF0",1766590746444,2.51,2924.0,2922.8,0.00792939]
["bitfinex-derivatives","ETHF0:USTF0",1766590746744,3.422,2923.9,2922.8,0.00792939]
["bitfinex-derivatives","ETHF0:USTF0",1766590746948,3.422,2923.9,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590747952,0.00513057,2923.5,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590748145,3.422,2923.4,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590750455,3.422,2923.4,2922.5,3.42565446]
["bitfinex-derivatives","ETHF0:USTF0",1766590750949,3.422,2923.4,2921.4,3.06161238]
["bitfinex-derivatives","ETHF0:USTF0",1766590751152,3.422,2923.4,2921.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766590753556,3.422,2923.4,2922.3,3.431315]
["bitfinex-derivatives","ETHF0:USTF0",1766590754240,3.422,2923.4,2922.3,0.009315]
["bitfinex-derivatives","ETHF0:USTF0",1766590754444,3.422,2923.4,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590754653,11.978,2923.4,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590755244,0.00513057,2923.5,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590755444,3.422,2923.4,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590755639,3.422,2923.4,2922.5,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766590757658,3.422,2923.4,2922.1,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1766590757955,3.422,2923.4,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590758760,3.422,2923.4,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590759057,3.422,2923.4,2922.5,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766590759461,0.00513057,2923.5,2922.5,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766590759755,3.422,2923.9,2922.5,11.98313057]
["bitfinex-derivatives","ETHF0:USTF0",1766590759956,3.422,2923.9,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590760255,3.422,2924.2,2922.8,9.64616]
["bitfinex-derivatives","ETHF0:USTF0",1766590760460,3.422,2924.2,2922.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766590760660,3.422,2924.2,2922.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766590760859,0.00513057,2923.8,2922.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766590761063,3.422,2924.2,2922.9,9.64616]
["bitfinex-derivatives","ETHF0:USTF0",1766590762064,0.00513057,2923.8,2922.9,9.64616]
["bitfinex-derivatives","ETHF0:USTF0",1766590764253,0.00513057,2923.8,2923.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766590764663,0.00513057,2923.8,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590764866,0.00513057,2923.8,2922.6,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1766590765359,0.00513057,2923.8,2922.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1766590766062,0.00513057,2923.8,2922.5,0.17631057]
["bitfinex-derivatives","ETHF0:USTF0",1766590766253,0.00513057,2923.8,2922.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1766590766569,0.00513057,2923.8,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590769876,0.00513057,2923.8,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590770060,8.56013057,2923.8,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590770366,8.56013057,2923.8,2922.6,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1766590771158,8.56013057,2923.8,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590771159,0.17113,2923.5,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590771470,0.17114,2923.3,2922.1,3.4246062]
["bitfinex-derivatives","ETHF0:USTF0",1766590771672,7.477,2923.2,2922.1,3.4246062]
["bitfinex-derivatives","ETHF0:USTF0",1766590772571,7.477,2923.2,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766590772767,7.64814,2923.2,2921.6,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1766590772970,0.17115,2923.1,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590773157,8.555,2923.0,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590773358,3.422,2922.9,2922.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590773564,3.422,2922.9,2922.1,0.00276101]
["bitfinex-derivatives","ETHF0:USTF0",1766590773769,3.422,2922.9,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590774364,3.422,2922.9,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590774675,6.072,2923.6,2922.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590774872,3.422,2923.5,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590775869,3.422,2923.5,2922.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1766590779667,3.422,2923.5,2922.0,0.18023019]
["bitfinex-derivatives","ETHF0:USTF0",1766590779866,3.422,2923.5,2922.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1766590781676,3.422,2923.5,2922.0,0.00902019]
["bitfinex-derivatives","ETHF0:USTF0",1766590781870,0.17115,2923.1,2922.0,0.00902019]
["bitfinex-derivatives","ETHF0:USTF0",1766590782071,0.17115,2923.1,2921.0,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766590782072,18.05,2923.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590782281,18.05,2923.0,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590782577,0.17115,2923.1,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590782773,9.494,2923.0,2921.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590783080,9.494,2923.0,2922.0,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766590783576,9.66516,2923.0,2921.6,3.42616805]
["bitfinex-derivatives","ETHF0:USTF0",1766590784582,0.17117,2922.8,2921.6,0.00416805]
["bitfinex-derivatives","ETHF0:USTF0",1766590784779,0.17119,2922.4,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590784980,0.00513057,2921.9,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590785282,3.422,2921.8,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590785979,3.42595974,2921.8,2920.8,3.42507165]
["bitfinex-derivatives","ETHF0:USTF0",1766590788873,6.073,2921.7,2920.8,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1766590789881,6.073,2921.7,2920.8,3.42607165]
["bitfinex-derivatives","ETHF0:USTF0",1766590791879,6.073,2921.7,2920.8,0.00307165]
["bitfinex-derivatives","ETHF0:USTF0",1766590793188,6.073,2921.7,2919.5,0.17136]
["bitfinex-derivatives","ETHF0:USTF0",1766590793482,6.073,2921.7,2919.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766590793679,6.24423,2921.7,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590793987,6.24423,2921.7,2919.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766590794284,6.24423,2921.7,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766590794480,6.24423,2921.7,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590794687,6.073,2921.7,2920.0,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1766590795879,6.073,2921.7,2920.0,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766590796080,6.073,2921.7,2920.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590796683,6.073,2921.7,2919.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1766590796978,0.17126,2921.3,2919.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1766590797180,11.984,2921.2,2919.6,3.4266733]
["bitfinex-derivatives","ETHF0:USTF0",1766590797478,0.17128,2920.9,2919.6,3.4266733]
["bitfinex-derivatives","ETHF0:USTF0",1766590797679,11.984,2920.8,2919.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1766590797877,12.15528,2920.8,2919.6,0.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1766590800590,0.1713,2920.5,2919.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590800791,0.00513057,2920.1,2919.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590800993,3.424,2920.0,2919.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590801387,3.424,2920.0,2918.3,4.28650925]
["bitfinex-derivatives","ETHF0:USTF0",1766590801593,0.00513057,2920.1,2919.1,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1766590801993,3.424,2920.0,2919.1,0.00383065]
["bitfinex-derivatives","ETHF0:USTF0",1766590802898,3.424,2920.3,2919.1,5.39221065]
["bitfinex-derivatives","ETHF0:USTF0",1766590803392,3.424,2920.3,2919.1,13.95421065]
["bitfinex-derivatives","ETHF0:USTF0",1766590803693,3.2256,2920.3,2919.2,0.17138]
["bitfinex-derivatives","ETHF0:USTF0",1766590803895,3.425,2921.0,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590804193,3.425,2921.0,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590805096,0.00513057,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590805390,0.00513057,2920.6,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590805595,0.00513057,2920.6,2919.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1766590806307,0.00513057,2920.6,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590806487,0.00513057,2920.6,2919.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590807692,0.00513057,2920.6,2919.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590807881,0.00513057,2920.6,2919.5,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766590808795,0.00513057,2920.6,2919.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590809184,3.425,2920.5,2919.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590811692,0.00513057,2920.6,2919.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590811898,0.00513057,2920.6,2919.6,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590812096,0.00513057,2920.6,2919.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590812596,3.425,2920.7,2919.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1766590813500,3.425,2921.0,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766590813700,3.425,2921.0,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590813899,3.425,2921.4,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590814092,3.425,2921.1,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590814794,3.425,2921.1,2920.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1766590815803,0.00513057,2920.8,2920.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1766590816097,0.00513057,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590816288,3.43013057,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590816989,3.33093057,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590817188,3.06003057,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590818096,0.0034204,2920.7,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590818599,2.59073057,2920.8,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590818901,3.425,2921.2,2920.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590821597,3.425,2921.5,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766590821798,3.42895974,2921.8,2920.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1766590825211,3.42895974,2921.8,2920.5,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766590825705,3.42895974,2921.8,2920.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1766590825900,3.42895974,2921.8,2920.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590827203,3.42895974,2921.8,2919.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1766590827408,3.42895974,2921.8,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766590827599,3.42895974,2921.8,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590827796,3.42895974,2921.8,2920.4,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766590828008,3.42895974,2921.8,2920.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766590832007,3.42895974,2921.8,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766590832213,4.65112483,2922.3,2921.1,0.17640057]
["bitfinex-derivatives","ETHF0:USTF0",1766590832414,4.65112483,2922.3,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590832807,4.65112483,2922.3,2921.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590833210,4.6539392,2922.3,2920.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590834213,0.00513057,2921.9,2920.9,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1766590834517,9.496,2921.8,2920.9,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1766590835416,9.496,2921.8,2921.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590837011,9.496,2921.8,2920.9,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1766590837211,9.496,2921.8,2920.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590838023,18.058,2921.8,2920.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590838322,18.058,2921.8,2920.5,0.00324389]
["bitfinex-derivatives","ETHF0:USTF0",1766590838715,18.22923,2921.8,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590838918,1.22688251,2921.9,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766590839124,5.329,2921.8,2920.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590839621,5.329,2921.8,2920.8,0.007883]
["bitfinex-derivatives","ETHF0:USTF0",1766590845727,5.50023,2921.8,2920.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590845916,5.50023,2921.8,2920.1,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1766590845917,0.17124,2921.6,2919.7,0.17135]
["bitfinex-derivatives","ETHF0:USTF0",1766590846123,3.424,2921.5,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590846322,4.471,2921.4,2919.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590846522,0.17124,2921.6,2919.9,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766590846723,8.373,2921.5,2920.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590846931,3.424,2921.4,2920.5,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766590853131,3.424,2921.4,2920.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590853328,3.424,2921.4,2920.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590857334,3.424,2921.7,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766590857534,6.07713057,2921.9,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766590857838,1.2299392,2922.3,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766590858035,1.2299392,2922.3,2921.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766590858338,1.2299392,2922.3,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766590858539,0.00281437,2922.3,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766590858738,0.00513057,2922.1,2921.4,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766590859245,3.424,2922.9,2921.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766590859437,3.424,2922.9,2921.7,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1766590860238,0.00513057,2922.6,2922.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590860433,0.00513057,2922.6,2922.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590860643,0.00513057,2922.6,2922.0,0.00912015]
["bitfinex-derivatives","ETHF0:USTF0",1766590860947,3.42913057,2922.6,2921.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590861638,3.42913057,2922.6,2921.2,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1766590861639,3.42913057,2922.6,2921.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766590861844,3.42913057,2922.6,2921.2,3.42654633]
["bitfinex-derivatives","ETHF0:USTF0",1766590862936,0.00513057,2922.6,2921.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590863144,6.007,2922.5,2921.6,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766590863348,0.00513057,2922.6,2921.6,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766590863644,3.424,2922.5,2921.6,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766590864348,0.00513057,2922.6,2921.6,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766590865447,0.00513057,2922.6,2921.6,3.60037057]
["bitfinex-derivatives","ETHF0:USTF0",1766590865851,5.973,2922.5,2921.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590867647,0.00513057,2922.6,2921.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590868048,0.00513057,2922.6,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766590868355,0.00256509,2922.9,2921.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766590869356,3.424,2923.1,2921.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766590870253,0.00513057,2922.8,2921.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1766590870554,0.00513057,2922.8,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766590870743,0.00513057,2922.8,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590871248,4.90460094,2924.6,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590871249,3.423,2924.1,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590871450,3.2941,2924.0,2922.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1766590871651,3.123,2924.0,2922.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1766590871960,3.123,2924.0,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590872360,0.00513057,2923.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590872566,3.423,2923.3,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590873753,0.00513057,2923.4,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590873952,3.423,2923.9,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590875162,3.057e-05,2923.3,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590875451,3.057e-05,2923.3,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590875657,3.057e-05,2923.3,2922.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1766590875856,0.00374697,2924.0,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766590876056,0.00374697,2924.0,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766590876357,0.00374697,2924.0,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590876558,0.17105,2924.9,2923.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766590876753,3.423,2924.9,2923.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590876948,0.17104,2925.0,2923.8,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1766590877156,3.423,2924.9,2923.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1766590877355,4.413,2924.8,2923.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1766590877551,4.413,2924.8,2923.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590877752,4.41738445,2924.8,2923.7,0.00352001]
["bitfinex-derivatives","ETHF0:USTF0",1766590878761,0.00513057,2924.5,2924.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590882361,0.00513057,2924.5,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590882555,0.00513057,2924.5,2923.7,0.00352001]
["bitfinex-derivatives","ETHF0:USTF0",1766590882762,0.00513057,2924.5,2923.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590883068,3.42638445,2924.8,2923.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766590884168,0.00513057,2924.6,2924.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590887462,0.00513057,2924.6,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590888162,3.057e-05,2924.6,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590888359,3.421,2925.5,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590889268,0.00513057,2925.0,2924.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590889670,0.00513057,2925.0,2924.6,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1766590889868,0.00513057,2925.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590890672,0.00513057,2925.0,2924.4,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766590891171,0.00513057,2925.0,2924.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590891369,0.00513057,2925.0,2924.4,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766590894871,3.057e-05,2925.0,2924.4,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766590895269,3.057e-05,2925.0,2924.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590895471,3.421,2924.9,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590895674,3.421,2924.9,2923.7,3.42452001]
["bitfinex-derivatives","ETHF0:USTF0",1766590895874,3.421,2924.9,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590896273,3.421,2924.9,2923.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766590896471,0.17106,2924.6,2922.6,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590896671,0.17107,2924.4,2922.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766590896975,3.421,2924.3,2922.7,3.42476609]
["bitfinex-derivatives","ETHF0:USTF0",1766590897371,3.421,2924.3,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590899175,3.421,2924.3,2922.7,3.42476609]
["bitfinex-derivatives","ETHF0:USTF0",1766590899581,3.421,2924.3,2922.7,0.00376609]
["bitfinex-derivatives","ETHF0:USTF0",1766590900096,3.421,2924.3,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590900268,3.421,2924.3,2922.7,0.00376609]
["bitfinex-derivatives","ETHF0:USTF0",1766590901377,3.421,2924.3,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590902073,3.421,2924.3,2922.7,0.00376609]
["bitfinex-derivatives","ETHF0:USTF0",1766590902873,3.421,2924.3,2923.2,0.00338983]
["bitfinex-derivatives","ETHF0:USTF0",1766590908887,3.421,2924.3,2922.7,0.00376609]
["bitfinex-derivatives","ETHF0:USTF0",1766590909177,0.1711,2924.0,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590909372,9.486,2923.9,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766590909572,9.486,2923.9,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590910075,0.00513057,2923.4,2922.3,3.42532565]
["bitfinex-derivatives","ETHF0:USTF0",1766590910277,0.00787737,2923.4,2922.3,3.42532565]
["bitfinex-derivatives","ETHF0:USTF0",1766590910581,0.00787737,2923.4,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590912481,0.00787737,2923.4,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590913278,0.00787737,2923.4,2922.3,0.00432565]
["bitfinex-derivatives","ETHF0:USTF0",1766590914083,0.00787737,2923.4,2922.3,3.42632565]
["bitfinex-derivatives","ETHF0:USTF0",1766590914274,0.00787737,2923.4,2922.3,0.00432565]
["bitfinex-derivatives","ETHF0:USTF0",1766590916781,8.554,2923.8,2922.4,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766590916980,8.554,2923.8,2922.5,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1766590917978,8.55663596,2923.8,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590918182,8.55663596,2923.8,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590918885,0.00513057,2923.7,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590919281,0.00513057,2923.7,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590921685,0.00513057,2923.7,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590921885,0.00513057,2923.7,2922.3,3.42632565]
["bitfinex-derivatives","ETHF0:USTF0",1766590922884,0.00513057,2923.7,2922.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590922885,3.422,2923.6,2922.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590923089,9.488,2923.6,2922.7,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766590926288,9.488,2923.6,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590926484,3.0517,2923.6,2922.8,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766590928193,3.0517,2923.6,2922.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590928396,1.26015222,2924.1,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766590928584,3.422,2924.6,2923.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766590928792,3.422,2924.9,2923.5,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1766590928991,3.422,2924.8,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590929198,3.422,2924.8,2923.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766590929497,0.00513057,2924.5,2923.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766590930283,3.42466215,2924.8,2923.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1766590930483,3.42466215,2924.8,2923.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766590930687,0.00266215,2924.8,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590930893,0.00266215,2924.8,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766590931295,0.00513057,2924.7,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766590934099,1.22323115,2926.8,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766590934394,12.124,2926.3,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590934593,12.124,2926.3,2924.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590934992,12.124,2926.3,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590935200,0.00513057,2925.8,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590935400,3.42613057,2925.8,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590936096,0.00513057,2925.8,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590936302,3.42613057,2925.8,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590936803,0.00513057,2925.8,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590937303,0.00513057,2925.8,2924.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590937614,0.00513057,2925.8,2924.7,0.00386873]
["bitfinex-derivatives","ETHF0:USTF0",1766590938303,0.00513057,2925.8,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590938903,0.00513057,2925.8,2924.7,0.00386873]
["bitfinex-derivatives","ETHF0:USTF0",1766590939403,0.00513057,2925.8,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590939601,0.17102,2925.3,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766590939799,18.038,2925.2,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590940105,0.17103,2925.1,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590940500,0.00513057,2925.8,2923.4,3.42407764]
["bitfinex-derivatives","ETHF0:USTF0",1766590940701,52.246,2925.7,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766590940902,0.171,2925.6,2923.5,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766590941107,0.171,2925.6,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590941502,52.246,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590943215,18.038,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590951515,9.486,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590951815,9.486,2925.7,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590952014,9.486,2925.7,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590952203,9.486,2925.7,2924.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1766590952409,3.42,2925.7,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590952622,3.42,2925.7,2925.0,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766590952817,1.24392237,2925.9,2925.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590953009,1.24392237,2925.9,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590953210,1.24392237,2925.9,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590953814,1.24905294,2925.9,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590959423,0.87422237,2925.9,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590959728,3.42335346,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590960726,0.00513057,2926.1,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766590961420,0.00513057,2926.1,2925.3,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1766590962625,0.00513057,2926.1,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766590962821,3.419,2926.0,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590963028,3.419,2926.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590963224,3.419,2926.0,2924.6,5.50106]
["bitfinex-derivatives","ETHF0:USTF0",1766590963225,3.626,2925.9,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590965128,9.486,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590967022,9.486,2925.8,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766590967224,9.486,2925.8,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590969428,9.486,2925.8,2924.7,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766590969429,9.486,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590969730,9.486,2925.8,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590970522,9.486,2925.8,2924.4,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1766590970725,9.486,2925.8,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590970920,9.486,2925.8,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766590971633,9.65699,2925.8,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590971834,9.65699,2925.8,2924.3,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766590972228,0.171,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590972432,8.549,2925.6,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590972735,3.419,2925.5,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590972921,6.071,2925.4,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590977432,1.47327099,2925.3,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590977636,3.42,2925.2,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590978033,3.42,2925.2,2923.5,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1766590978430,3.42,2925.2,2924.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590979545,3.406,2925.2,2924.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590982245,3.42,2925.1,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590982538,3.42,2925.0,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590983839,3.42,2925.0,2924.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766590984037,3.59104,2925.0,2923.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590984845,3.42,2925.0,2923.4,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1766590985035,0.00513057,2924.5,2923.4,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1766590985236,9.491,2924.4,2923.4,0.00407764]
["bitfinex-derivatives","ETHF0:USTF0",1766590986138,9.491,2924.4,2922.9,20.78217837]
["bitfinex-derivatives","ETHF0:USTF0",1766590986343,1.47327099,2924.1,2921.8,0.44916507]
["bitfinex-derivatives","ETHF0:USTF0",1766590986536,3.42,2924.0,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590986845,9.841,2923.9,2922.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766590987037,9.84378304,2923.9,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590987237,0.17111,2923.8,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590987448,3.42,2923.7,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590987740,9.493,2923.6,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590988739,9.493,2923.6,2922.1,3.59453816]
["bitfinex-derivatives","ETHF0:USTF0",1766590989134,9.493,2923.6,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590989330,0.00278304,2923.9,2922.1,3.42332816]
["bitfinex-derivatives","ETHF0:USTF0",1766590989539,3.42378304,2923.9,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766590989844,3.421,2924.2,2923.0,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766590990733,3.42493196,2924.2,2923.0,17.886]
["bitfinex-derivatives","ETHF0:USTF0",1766590991245,3.42493196,2924.2,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766590991437,3.42493196,2924.2,2922.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1766590991933,3.42493196,2924.2,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590993436,3.59602196,2924.2,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590995545,9.496,2924.1,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766590996744,9.496,2924.1,2922.5,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766590997345,9.496,2924.0,2922.5,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766591000452,9.496,2924.0,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591000641,9.496,2924.0,2922.6,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766591005049,9.496,2924.0,2922.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766591005348,9.496,2924.0,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591009349,3.42493196,2924.2,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591009556,3.42493196,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591009855,3.42493196,2924.2,2923.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1766591011859,3.42493196,2924.2,2923.3,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766591012059,3.42493196,2924.2,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591012673,0.00513057,2924.5,2923.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766591013446,0.00858464,2924.5,2923.5,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766591015458,3.421,2924.4,2923.5,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1766591015659,3.421,2924.4,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591015854,5.637,2924.4,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591016162,5.637,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591018053,0.00858464,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591018259,9.495,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591019058,0.00858464,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591019261,3.527,2924.4,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591020756,3.527,2924.4,2923.0,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1766591021061,0.00858464,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591021761,0.00858464,2924.5,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766591021955,0.00858464,2924.5,2923.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766591022960,0.00858464,2924.5,2923.4,9.62713]
["bitfinex-derivatives","ETHF0:USTF0",1766591023750,0.00858464,2924.5,2923.5,8.72412]
["bitfinex-derivatives","ETHF0:USTF0",1766591024062,3.421,2924.7,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766591024262,3.421,2924.7,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591025066,0.00513057,2924.5,2923.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591025263,0.00513057,2924.5,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591026365,10.115,2926.2,2924.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591026572,3.421,2925.7,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591026763,3.421,2925.7,2924.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766591027466,3.421,2925.7,2924.4,9.63012049]
["bitfinex-derivatives","ETHF0:USTF0",1766591027467,3.42378591,2925.7,2924.4,9.63012049]
["bitfinex-derivatives","ETHF0:USTF0",1766591028466,0.00513057,2925.3,2924.4,9.63012049]
["bitfinex-derivatives","ETHF0:USTF0",1766591029070,3.42378591,2925.7,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591029264,3.42378591,2925.7,2924.5,0.44931389]
["bitfinex-derivatives","ETHF0:USTF0",1766591029471,3.42378591,2925.7,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591029972,0.00513057,2925.4,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591030459,3.057e-05,2925.4,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591033766,3.057e-05,2925.4,2924.4,9.73400553]
["bitfinex-derivatives","ETHF0:USTF0",1766591033963,3.42,2926.7,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766591034172,3.42,2926.7,2925.2,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1766591034370,3.42,2926.7,2925.1,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766591034663,3.42,2926.7,2925.3,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1766591034868,3.42,2926.7,2925.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591034869,0.00513057,2926.3,2925.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591035061,0.00513057,2926.3,2925.7,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591037466,0.00513057,2926.3,2925.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591037768,0.00513057,2926.3,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591037962,0.00513057,2926.3,2924.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1766591038168,0.00513057,2926.3,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591038373,0.00513057,2926.3,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591038574,0.00513057,2926.3,2925.3,3.42513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591039076,0.00513057,2926.3,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591039280,0.00513057,2926.3,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591039872,0.00513057,2926.3,2924.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766591040072,0.00513057,2926.3,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591040273,0.00513057,2926.3,2925.4,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591040577,0.17609057,2926.3,2925.4,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591041480,0.17609057,2926.3,2924.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1766591041677,0.17609057,2926.3,2924.4,0.00305049]
["bitfinex-derivatives","ETHF0:USTF0",1766591041678,0.17097,2926.1,2924.4,0.00305049]
["bitfinex-derivatives","ETHF0:USTF0",1766591041878,3.419,2926.0,2924.5,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1766591042081,3.419,2926.0,2924.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1766591042476,3.419,2926.0,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591042682,3.419,2926.0,2925.0,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591045483,3.419,2926.0,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591045985,3.419,2926.0,2924.4,8.55205049]
["bitfinex-derivatives","ETHF0:USTF0",1766591045986,3.58998,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591046284,3.419,2926.0,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591046585,0.00389346,2926.7,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766591046774,0.00389346,2926.7,2925.3,17.12502]
["bitfinex-derivatives","ETHF0:USTF0",1766591046974,0.00389346,2926.7,2925.3,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1766591047376,0.17085,2928.3,2925.3,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1766591047573,3.419,2928.1,2926.1,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766591047783,3.419,2928.1,2926.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591047981,3.419,2928.1,2926.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591048487,3.42262539,2928.1,2926.6,3.42240646]
["bitfinex-derivatives","ETHF0:USTF0",1766591048878,0.00513057,2927.6,2926.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591049083,14.445,2927.5,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591049974,14.445,2927.5,2926.1,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1766591050174,14.445,2927.5,2926.1,3.42289082]
["bitfinex-derivatives","ETHF0:USTF0",1766591050481,14.445,2927.5,2926.1,0.00389082]
["bitfinex-derivatives","ETHF0:USTF0",1766591050678,0.1709,2927.4,2925.0,1.46907589]
["bitfinex-derivatives","ETHF0:USTF0",1766591050882,0.1709,2927.4,2925.1,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1766591051187,0.1709,2927.4,2926.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591051589,0.1709,2927.4,2926.0,0.00776369]
["bitfinex-derivatives","ETHF0:USTF0",1766591052093,14.445,2927.5,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591054185,14.445,2927.5,2926.0,0.00776369]
["bitfinex-derivatives","ETHF0:USTF0",1766591054388,14.445,2927.5,2926.0,3.42576369]
["bitfinex-derivatives","ETHF0:USTF0",1766591054984,0.1709,2927.4,2925.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591055189,0.1709,2927.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591055988,0.17091,2927.2,2925.7,0.00277043]
["bitfinex-derivatives","ETHF0:USTF0",1766591056192,9.516,2927.1,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591057294,9.68692,2927.1,2925.5,3.42070967]
["bitfinex-derivatives","ETHF0:USTF0",1766591057789,0.17092,2927.0,2925.5,3.42070967]
["bitfinex-derivatives","ETHF0:USTF0",1766591057995,9.516,2927.1,2925.5,0.00270967]
["bitfinex-derivatives","ETHF0:USTF0",1766591058184,0.17094,2926.7,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591058386,14.41,2926.6,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591059386,40.8,2926.5,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591059992,14.41,2926.6,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591060390,55.21,2926.6,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591062895,55.38095,2926.6,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591063297,14.58095,2926.6,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591063487,1.25377201,2927.0,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591063690,9.545,2926.9,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591065592,9.545,2926.9,2925.5,3.41900967]
["bitfinex-derivatives","ETHF0:USTF0",1766591066090,9.545,2926.9,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591066297,0.17094,2926.8,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591068491,0.17095,2926.5,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591068693,8.394,2926.4,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591071898,8.547,2926.3,2925.5,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766591072098,8.547,2926.3,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591072300,0.00513057,2926.0,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591072507,9.544,2925.9,2925.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591073105,9.54646122,2925.9,2925.1,3.4229303]
["bitfinex-derivatives","ETHF0:USTF0",1766591076609,0.00246122,2925.9,2925.1,3.4229303]
["bitfinex-derivatives","ETHF0:USTF0",1766591077702,3.3198,2926.1,2925.1,3.4229303]
["bitfinex-derivatives","ETHF0:USTF0",1766591078599,3.32294773,2926.1,2925.1,3.4229303]
["bitfinex-derivatives","ETHF0:USTF0",1766591078802,0.00513057,2925.9,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591079002,0.00513057,2925.9,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591079403,3.419,2926.5,2925.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591079902,3.419,2926.5,2925.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766591080105,0.2224,2926.4,2925.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766591080411,0.22522842,2926.4,2925.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766591081504,0.00513057,2926.2,2925.4,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766591085411,2.20713057,2926.2,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591093319,2.20713057,2926.2,2925.1,0.0039303]
["bitfinex-derivatives","ETHF0:USTF0",1766591094117,2.20713057,2926.2,2925.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591094717,0.17098,2926.0,2924.0,3.31766312]
["bitfinex-derivatives","ETHF0:USTF0",1766591094920,0.17098,2926.0,2924.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766591094921,3.419,2925.9,2924.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1766591095411,1.47336374,2925.8,2924.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1766591095717,0.171,2925.7,2924.0,3.42282616]
["bitfinex-derivatives","ETHF0:USTF0",1766591095913,9.542,2925.6,2924.0,3.42282616]
["bitfinex-derivatives","ETHF0:USTF0",1766591096315,8.71901,2925.5,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591096520,0.17101,2925.4,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591096817,3.59002,2925.3,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591097018,3.93182,2925.3,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591099620,0.3418,2925.3,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591099825,3.419,2925.2,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591101027,3.419,2925.2,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591102922,0.3418,2925.3,2924.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591103227,3.419,2925.7,2924.5,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591103423,3.419,2925.7,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591104028,4.89236374,2925.7,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591104324,0.17101,2925.4,2924.0,3.42382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591104528,0.17103,2925.2,2924.0,0.00382616]
["bitfinex-derivatives","ETHF0:USTF0",1766591104722,0.17103,2925.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591105921,1.23953743,2925.7,2923.7,3.42313539]
["bitfinex-derivatives","ETHF0:USTF0",1766591106118,18.096,2925.6,2923.7,3.42313539]
["bitfinex-derivatives","ETHF0:USTF0",1766591106319,1.23953743,2925.7,2923.7,3.42313539]
["bitfinex-derivatives","ETHF0:USTF0",1766591106523,3.42,2925.6,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591106724,3.42,2925.5,2924.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766591107318,0.3418,2925.4,2924.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766591110329,0.3418,2925.4,2924.3,9.25008]
["bitfinex-derivatives","ETHF0:USTF0",1766591110830,0.00513057,2926.2,2924.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766591111027,3.42,2926.1,2924.3,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1766591111430,3.42,2926.1,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591111627,3.42,2926.1,2924.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766591113719,3.42,2926.1,2924.7,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1766591113933,3.42,2926.1,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591114131,0.1653,2926.0,2924.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591119536,0.1653,2926.0,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591119730,0.1653,2926.0,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591121038,0.1653,2926.0,2924.5,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1766591121039,0.1653,2926.0,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591121232,0.17099,2925.9,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591121429,11.968,2925.8,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591121636,0.171,2925.6,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591121837,9.543,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591122331,9.543,2925.5,2923.5,1.46943217]
["bitfinex-derivatives","ETHF0:USTF0",1766591122637,9.543,2925.5,2923.8,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766591125626,9.543,2925.5,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591125822,9.543,2925.5,2924.4,9.61807]
["bitfinex-derivatives","ETHF0:USTF0",1766591126227,3.419,2925.5,2924.4,9.61807]
["bitfinex-derivatives","ETHF0:USTF0",1766591127229,3.419,2925.5,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591127631,6.2893,2926.0,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591127632,3.419,2925.8,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591127838,3.419,2925.8,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591128131,3.419,2925.8,2924.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1766591131929,0.1653,2925.7,2924.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1766591132634,0.1653,2925.7,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591132936,0.1653,2925.7,2924.3,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1766591133135,3.5843,2925.7,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591133338,3.5843,2925.7,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591133539,3.5843,2925.7,2924.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766591134837,3.5843,2925.7,2924.1,3.21509076]
["bitfinex-derivatives","ETHF0:USTF0",1766591135142,3.5843,2925.7,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591136341,3.5843,2925.7,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766591136536,3.5843,2925.7,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591137842,0.1653,2925.7,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591138036,3.419,2925.6,2924.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591138839,0.1653,2925.7,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591139841,0.1653,2925.7,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591140043,0.1653,2925.7,2924.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766591140339,3.419,2925.6,2924.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591141042,3.419,2925.6,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591142541,0.1653,2925.7,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591142738,3.419,2925.6,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591142941,3.419,2925.6,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591143139,0.1653,2925.7,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591144044,34.197,2927.0,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591144045,3.419,2927.5,2925.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766591144237,3.419,2927.5,2925.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1766591144738,0.1709,2927.3,2924.9,3.04400076]
["bitfinex-derivatives","ETHF0:USTF0",1766591145038,0.00513057,2926.4,2925.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591145339,0.00513057,2926.4,2925.8,0.00862194]
["bitfinex-derivatives","ETHF0:USTF0",1766591146648,0.00513057,2926.4,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591147541,0.00513057,2926.4,2925.6,3.42166797]
["bitfinex-derivatives","ETHF0:USTF0",1766591148949,0.00418812,2927.3,2925.6,3.59266797]
["bitfinex-derivatives","ETHF0:USTF0",1766591149252,3.419,2927.0,2925.6,3.59266797]
["bitfinex-derivatives","ETHF0:USTF0",1766591149449,3.419,2927.0,2925.6,0.17366797]
["bitfinex-derivatives","ETHF0:USTF0",1766591149748,3.419,2927.0,2925.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1766591149952,0.00513057,2926.6,2926.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591150254,0.00513057,2926.6,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591150452,3.419,2927.0,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591151445,0.00513057,2926.8,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591153348,3.057e-05,2926.8,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591153546,0.00418812,2927.3,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591153547,3.419,2927.0,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591154453,0.00513057,2926.8,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591155657,3.419,2927.0,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591156649,0.00513057,2926.8,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591157052,0.00418812,2927.3,2926.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591157262,0.00418812,2927.3,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766591157560,0.00418812,2927.3,2926.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1766591157761,0.00418812,2927.3,2926.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591158255,3.418,2927.8,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766591158455,3.418,2928.2,2926.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591158658,5.125,2928.5,2926.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591158659,3.418,2928.1,2926.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591159354,0.0034204,2927.8,2926.2,8.99529134]
["bitfinex-derivatives","ETHF0:USTF0",1766591159561,3.418,2927.7,2926.3,9.61296]
["bitfinex-derivatives","ETHF0:USTF0",1766591160264,0.17089,2927.6,2925.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766591160559,0.17091,2927.2,2925.2,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1766591160761,16.38,2927.1,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591160964,11.963,2927.0,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591161160,11.963,2927.0,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591161455,0.17094,2926.7,2924.3,1.49772347]
["bitfinex-derivatives","ETHF0:USTF0",1766591161656,3.58895,2926.6,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591161856,3.58895,2926.6,2924.5,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1766591162462,3.057e-05,2925.8,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591162655,0.00393903,2925.8,2925.4,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591163163,0.00393903,2925.8,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591163362,3.42193903,2925.8,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591164263,3.42193903,2925.8,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591165067,3.847,2925.7,2924.5,0.00244915]
["bitfinex-derivatives","ETHF0:USTF0",1766591165453,0.00393903,2925.8,2924.8,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591165658,3.418,2925.7,2924.8,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1766591166161,3.418,2925.7,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591166362,0.00393903,2925.8,2925.2,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591167563,3.418,2926.0,2925.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591167763,3.418,2926.7,2925.4,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591168064,3.418,2926.7,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591168664,0.00513057,2926.4,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591169967,3.42104393,2926.7,2925.5,12.13601]
["bitfinex-derivatives","ETHF0:USTF0",1766591170160,1.25004255,2927.7,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766591170355,3.418,2927.2,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766591170758,0.00513057,2926.7,2925.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1766591170966,0.00513057,2926.7,2925.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591171164,0.00952067,2926.7,2925.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591171361,1.25004255,2927.7,2925.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591171559,4.66092404,2927.3,2926.1,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591171766,4.66092404,2927.3,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591172468,0.00513057,2927.0,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591175558,3.42313057,2927.0,2925.1,1.50854545]
["bitfinex-derivatives","ETHF0:USTF0",1766591175766,3.42313057,2927.0,2926.1,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591176072,3.42313057,2927.0,2926.1,3.42313]
["bitfinex-derivatives","ETHF0:USTF0",1766591176866,3.42313057,2927.0,2926.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591177073,7.10413057,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591181071,0.00513057,2927.0,2926.0,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591181277,3.418,2926.9,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591181474,3.418,2926.9,2926.1,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591181669,3.418,2926.9,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591181870,0.00513057,2927.0,2926.2,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1766591182170,3.4209373,2927.3,2926.3,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766591183182,0.0034204,2927.1,2926.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591184079,0.0034204,2927.1,2926.5,3.42313057]
["bitfinex-derivatives","ETHF0:USTF0",1766591184570,0.0034204,2927.1,2926.7,0.00513]
["bitfinex-derivatives","ETHF0:USTF0",1766591184774,0.0034204,2927.1,2926.7,0.00781439]
["bitfinex-derivatives","ETHF0:USTF0",1766591184971,0.0034204,2927.1,2926.7,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591185176,0.0034204,2927.1,2926.5,3.42313057]
["bitfinex-derivatives","ETHF0:USTF0",1766591185979,8.56,2927.0,2926.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591186285,8.56,2927.0,2926.0,3.42108247]
["bitfinex-derivatives","ETHF0:USTF0",1766591186693,8.56,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591186887,8.56,2927.0,2926.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591187088,8.56,2927.0,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591187277,8.56,2927.0,2925.3,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766591187481,8.56,2927.0,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591187686,8.56,2927.0,2925.4,3.42109515]
["bitfinex-derivatives","ETHF0:USTF0",1766591188293,0.17093,2926.8,2925.4,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1766591188483,3.418,2926.7,2925.4,0.00309515]
["bitfinex-derivatives","ETHF0:USTF0",1766591189090,3.418,2926.7,2925.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591189589,0.17093,2926.8,2925.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591189791,6.118,2926.6,2925.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591193109,6.118,2926.6,2925.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591193499,0.17096,2926.5,2925.1,1.50854545]
["bitfinex-derivatives","ETHF0:USTF0",1766591193709,3.418,2926.4,2925.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591193910,3.418,2926.4,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591194206,0.17098,2926.1,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591194404,9.099,2926.0,2924.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591194608,9.099,2926.0,2924.6,3.42081452]
["bitfinex-derivatives","ETHF0:USTF0",1766591195408,0.00513057,2925.6,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591195606,5.29,2925.5,2924.6,3.42081452]
["bitfinex-derivatives","ETHF0:USTF0",1766591196103,0.00513057,2925.6,2924.6,3.42081452]
["bitfinex-derivatives","ETHF0:USTF0",1766591196310,3.418,2925.5,2924.6,3.42081452]
["bitfinex-derivatives","ETHF0:USTF0",1766591198704,0.00513057,2925.6,2924.6,3.59187452]
["bitfinex-derivatives","ETHF0:USTF0",1766591198907,3.419,2925.8,2924.6,3.59187452]
["bitfinex-derivatives","ETHF0:USTF0",1766591199299,3.1572,2925.8,2924.6,3.42081452]
["bitfinex-derivatives","ETHF0:USTF0",1766591199499,0.17094,2926.7,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766591199704,4.05,2926.6,2925.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1766591200003,3.419,2926.6,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591200308,3.419,2926.6,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591201107,0.00513057,2926.4,2925.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591203602,0.00513057,2926.4,2925.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766591204216,3.419,2926.6,2925.6,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766591205217,0.00513057,2926.4,2925.6,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1766591206512,1.26404479,2927.0,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766591206717,4.68204479,2927.0,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591207608,0.00513057,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591208911,3.42313057,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591210718,3.42313057,2926.7,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591211015,3.42313057,2926.7,2925.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591212013,3.42313057,2926.7,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591212014,4.903,2926.6,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591212417,5.07395,2926.6,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591212605,0.17095,2926.5,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591212808,3.418,2926.4,2925.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591213108,3.58896,2926.4,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591213310,3.58896,2926.4,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591213809,3.58896,2926.4,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591214818,3.58896,2926.4,2925.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591215217,0.17096,2926.3,2924.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766591215606,0.17099,2925.9,2924.6,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1766591215806,18.082,2925.8,2924.6,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1766591216015,6.117,2925.8,2924.6,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1766591216213,3.418,2925.7,2924.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591217321,3.418,2925.7,2924.6,0.00281452]
["bitfinex-derivatives","ETHF0:USTF0",1766591218412,3.418,2925.7,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591218810,3.418,2925.7,2924.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1766591219009,0.00513057,2925.1,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591219209,3.42413057,2925.1,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591219411,3.42792904,2925.1,2924.1,3.4226533]
["bitfinex-derivatives","ETHF0:USTF0",1766591219916,3.42792904,2925.1,2924.1,0.0036533]
["bitfinex-derivatives","ETHF0:USTF0",1766591220220,3.42792904,2925.1,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591220917,3.42792904,2925.1,2924.1,0.0036533]
["bitfinex-derivatives","ETHF0:USTF0",1766591221314,3.59895904,2925.1,2923.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1766591221520,3.59895904,2925.1,2923.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591222322,3.59895904,2925.1,2923.5,3.42203647]
["bitfinex-derivatives","ETHF0:USTF0",1766591224215,0.17104,2925.0,2923.5,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591224424,0.17104,2925.0,2923.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591224922,40.97104,2925.0,2923.5,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591225118,40.97104,2925.0,2923.5,3.42203647]
["bitfinex-derivatives","ETHF0:USTF0",1766591225322,3.42792904,2925.1,2923.5,3.42203647]
["bitfinex-derivatives","ETHF0:USTF0",1766591225519,3.42792904,2925.1,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766591225714,3.42792904,2925.1,2923.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1766591225913,3.42792904,2925.1,2923.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591226319,3.42792904,2925.1,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591230527,3.42792904,2925.1,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591232734,3.42,2925.0,2923.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591234831,3.42,2925.0,2923.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1766591235131,3.59104,2925.0,2923.5,3.42303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591238728,40.8,2924.9,2923.5,3.42303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591239226,40.8,2924.9,2923.5,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591239621,0.17106,2924.7,2923.5,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591239830,18.096,2924.6,2923.5,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1766591240633,18.26706,2924.6,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591240822,18.26706,2924.6,2922.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591240823,0.17107,2924.4,2922.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591241026,0.17107,2924.4,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591241027,0.00513057,2923.8,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591241237,3.42,2923.7,2922.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591241731,3.42,2923.7,2922.8,3.42375378]
["bitfinex-derivatives","ETHF0:USTF0",1766591245832,0.00513057,2923.8,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591246026,0.00513057,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591246027,3.42613057,2923.8,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591249641,3.42613057,2923.8,2923.0,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591251043,3.42613057,2923.8,2922.8,3.42475378]
["bitfinex-derivatives","ETHF0:USTF0",1766591251441,3.42613057,2923.8,2922.8,0.00375378]
["bitfinex-derivatives","ETHF0:USTF0",1766591252340,1.00197111,2923.4,2921.8,4.59419111]
["bitfinex-derivatives","ETHF0:USTF0",1766591252549,9.033,2923.3,2922.1,1.00197111]
["bitfinex-derivatives","ETHF0:USTF0",1766591253251,9.033,2923.3,2922.1,0.0032259]
["bitfinex-derivatives","ETHF0:USTF0",1766591253551,9.547,2923.2,2922.4,1.00197111]
["bitfinex-derivatives","ETHF0:USTF0",1766591253733,3.421,2923.1,2922.4,1.00197111]
["bitfinex-derivatives","ETHF0:USTF0",1766591253938,8.554,2923.6,2922.1,3.4242259]
["bitfinex-derivatives","ETHF0:USTF0",1766591254136,9.547,2923.5,2922.1,3.4242259]
["bitfinex-derivatives","ETHF0:USTF0",1766591254542,0.17112,2923.7,2922.1,3.4242259]
["bitfinex-derivatives","ETHF0:USTF0",1766591254847,18.102,2923.6,2922.1,3.5954359]
["bitfinex-derivatives","ETHF0:USTF0",1766591256045,40.80513057,2923.8,2922.1,3.4242259]
["bitfinex-derivatives","ETHF0:USTF0",1766591256348,9.553,2923.7,2922.1,5.5892259]
["bitfinex-derivatives","ETHF0:USTF0",1766591256558,9.553,2923.7,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591256743,9.553,2923.7,2922.5,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766591256944,9.553,2923.6,2922.5,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1766591257336,9.553,2923.6,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591261849,9.553,2923.6,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591265254,9.553,2923.6,2922.3,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1766591266052,9.553,2923.6,2922.1,0.0032259]
["bitfinex-derivatives","ETHF0:USTF0",1766591266260,10.7938766,2923.6,2922.1,2.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591266462,0.17113,2923.4,2921.7,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1766591266656,3.422,2923.3,2921.7,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1766591266859,8.555,2923.2,2921.7,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1766591267158,6.132,2923.1,2921.7,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1766591267355,3.422,2923.0,2921.7,3.59676477]
["bitfinex-derivatives","ETHF0:USTF0",1766591267553,3.4249309,2923.0,2921.7,3.59676477]
["bitfinex-derivatives","ETHF0:USTF0",1766591267754,3.4249309,2923.0,2921.7,3.42553477]
["bitfinex-derivatives","ETHF0:USTF0",1766591267957,3.4249309,2923.0,2921.7,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1766591268663,9.554,2922.9,2921.7,3.59676477]
["bitfinex-derivatives","ETHF0:USTF0",1766591270054,9.554,2922.8,2921.7,3.59676477]
["bitfinex-derivatives","ETHF0:USTF0",1766591270460,3.422,2922.9,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591270852,0.0029309,2923.0,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591271055,0.0029309,2923.0,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766591271255,3.422,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591272359,3.42504757,2923.2,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591276257,3.422,2923.4,2922.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766591277258,3.42600111,2923.4,2922.4,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766591280766,0.1606,2923.5,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591280964,51.46336457,2925.0,2922.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766591280965,3.422,2923.7,2922.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766591281159,3.422,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591281867,50.40577877,2925.0,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591282062,3.422,2924.1,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591282366,3.422,2924.1,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591282964,0.00513057,2923.9,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591287376,8.501,2923.8,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591293577,0.00513057,2923.9,2922.6,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1766591293771,3.422,2923.7,2922.6,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1766591294270,0.00513057,2923.9,2922.6,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1766591294467,3.422,2923.8,2922.6,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1766591302870,3.422,2923.8,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591303071,0.17112,2923.7,2922.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591303286,0.17113,2923.4,2921.7,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1766591303478,9.548,2923.3,2921.7,3.42453477]
["bitfinex-derivatives","ETHF0:USTF0",1766591303677,50.51914,2923.3,2921.7,3.42453477]
["bitfinex-derivatives","ETHF0:USTF0",1766591303879,0.17115,2923.2,2921.7,3.42453477]
["bitfinex-derivatives","ETHF0:USTF0",1766591307184,0.17115,2923.2,2921.7,0.00353477]
["bitfinex-derivatives","ETHF0:USTF0",1766591308591,0.17116,2922.9,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591308779,18.123,2922.8,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591309093,0.00513057,2922.2,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591309287,9.568,2922.1,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591309680,9.568,2922.1,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591311785,6.147,2922.0,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591311987,9.57295264,2922.0,2920.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591313189,9.57295264,2922.0,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591313790,0.00395264,2922.0,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591314089,9.57,2921.9,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591314276,9.57,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591314878,0.00395264,2922.0,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591315081,3.47,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591315886,3.47,2921.9,2920.6,0.17522424]
["bitfinex-derivatives","ETHF0:USTF0",1766591316086,3.47,2921.9,2920.6,3.59822424]
["bitfinex-derivatives","ETHF0:USTF0",1766591317196,0.00395264,2922.0,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591317393,0.00395264,2922.0,2920.9,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1766591319399,3.423,2921.9,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591319594,3.423,2921.9,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591319791,7.609,2921.9,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591319998,7.609,2921.9,2920.6,3.42692424]
["bitfinex-derivatives","ETHF0:USTF0",1766591321194,3.423,2921.9,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591321391,3.423,2921.9,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591321703,3.423,2921.9,2921.0,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1766591323188,3.423,2921.9,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591323391,3.423,2921.9,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591323590,11.982,2921.9,2920.6,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1766591325494,11.982,2921.9,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591326201,40.8,2921.8,2920.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591326501,6.148,2921.7,2920.3,3.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1766591326705,3.424,2921.6,2920.3,3.42691752]
["bitfinex-derivatives","ETHF0:USTF0",1766591327200,3.424,2921.6,2920.3,0.00391752]
["bitfinex-derivatives","ETHF0:USTF0",1766591329210,0.17125,2921.4,2919.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766591329411,3.424,2921.3,2919.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766591329595,0.00513057,2920.7,2919.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766591329797,5.547,2920.6,2919.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1766591329996,5.547,2920.6,2919.5,6.49413253]
["bitfinex-derivatives","ETHF0:USTF0",1766591330602,5.547,2920.6,2919.5,3.42713253]
["bitfinex-derivatives","ETHF0:USTF0",1766591330791,5.547,2920.6,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591332310,0.00513057,2920.7,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591332512,3.424,2920.6,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591332908,0.00513057,2920.7,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591333113,3.424,2920.6,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591338516,3.424,2920.6,2919.5,0.17449253]
["bitfinex-derivatives","ETHF0:USTF0",1766591338919,0.00513057,2920.7,2919.5,0.17449253]
["bitfinex-derivatives","ETHF0:USTF0",1766591338920,0.00513057,2920.7,2919.5,0.00313253]
["bitfinex-derivatives","ETHF0:USTF0",1766591339113,0.00513057,2920.7,2919.8,0.17134]
["bitfinex-derivatives","ETHF0:USTF0",1766591339316,0.00513057,2920.7,2919.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591339517,0.00513057,2920.7,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591340018,3.425,2920.9,2920.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591340318,1.25569459,2921.8,2920.0,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1766591340518,3.425,2921.7,2920.2,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766591340708,3.425,2921.7,2920.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1766591340914,3.425,2921.7,2920.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591340915,0.00513057,2921.3,2920.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591341115,0.00513057,2921.3,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591342621,1.25569459,2921.8,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591342824,3.425,2921.7,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591343518,0.00513057,2921.5,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591345926,3.057e-05,2921.5,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591348329,3.424,2921.9,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591349419,0.00513057,2921.6,2920.8,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591350022,0.00513057,2921.6,2920.7,3.43013057]
["bitfinex-derivatives","ETHF0:USTF0",1766591350023,0.00395264,2922.0,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766591350221,0.00395264,2922.0,2921.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591351030,3.424,2922.2,2921.1,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1766591351527,3.2173,2922.2,2921.2,8.73226]
["bitfinex-derivatives","ETHF0:USTF0",1766591351922,1.2286258,2924.2,2921.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1766591352128,3.424,2923.3,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766591352323,4.68636878,2922.9,2921.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1766591352628,3.424,2922.9,2921.6,9.61923]
["bitfinex-derivatives","ETHF0:USTF0",1766591353020,0.0034204,2922.5,2921.6,9.62228546]
["bitfinex-derivatives","ETHF0:USTF0",1766591353532,3.42677454,2922.9,2921.6,9.62228546]
["bitfinex-derivatives","ETHF0:USTF0",1766591353827,3.42677454,2922.9,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591354033,3.42677454,2922.9,2921.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591354430,0.00277454,2922.9,2921.9,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1766591354623,0.00277454,2922.9,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591354828,3.42677454,2922.9,2922.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591358135,3.42677454,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591358337,3.42677454,2922.9,2922.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591358634,3.42677454,2922.9,2921.6,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1766591358936,3.42677454,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591359133,0.00277454,2922.9,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591359437,3.423,2923.3,2921.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591359638,0.00513057,2922.9,2922.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591359934,3.423,2923.3,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591360332,0.17106,2924.6,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591360538,3.423,2924.0,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591361438,3.42579375,2924.0,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591364539,3.42579375,2924.0,2922.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766591365538,3.42579375,2924.0,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591372143,3.59689375,2924.0,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591372541,40.8,2923.9,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591372742,40.9711,2923.9,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591373150,40.8,2923.9,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591373348,0.17112,2923.6,2922.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591373648,0.00279375,2924.0,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591373840,6.145,2923.5,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591374039,3.422,2923.4,2922.3,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591378244,3.422,2923.4,2922.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591378446,0.17114,2923.3,2921.6,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1766591378644,0.17114,2923.3,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591379348,0.00513057,2922.8,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591379648,9.159,2922.7,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591380450,9.159,2922.7,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591382942,9.159,2922.7,2921.9,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591385552,0.00513057,2922.8,2921.9,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591385753,0.00513057,2922.8,2922.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1766591385754,3.422,2922.7,2922.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1766591386052,3.422,2922.7,2921.9,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591386452,3.422,2922.7,2921.6,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1766591387446,3.422,2922.7,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591387642,3.422,2922.7,2921.6,0.00305546]
["bitfinex-derivatives","ETHF0:USTF0",1766591388551,3.422,2922.7,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591389659,3.422,2922.7,2921.5,3.42627969]
["bitfinex-derivatives","ETHF0:USTF0",1766591389958,3.59317,2922.7,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591390857,3.59317,2922.7,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591392253,3.422,2922.7,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591392557,0.00513057,2922.8,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591392757,3.423,2922.7,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591394463,42.791,2923.4,2921.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591394464,3.423,2923.3,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591394767,3.423,2923.3,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591394957,3.423,2923.3,2922.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766591395569,0.00513057,2923.0,2922.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766591401379,3.423,2923.3,2922.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766591401673,3.423,2923.3,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591401876,5.605,2923.2,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591402177,5.77615,2923.2,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591402385,0.00513057,2922.8,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591402581,3.422,2922.7,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591402785,6.072,2922.6,2921.7,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591405080,0.00513057,2922.8,2921.8,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591405274,3.057e-05,2922.8,2921.9,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1766591405474,3.057e-05,2922.8,2922.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1766591406986,3.422,2923.5,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591407177,1.24505877,2923.6,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591407377,0.161,2923.8,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591407685,0.161,2923.8,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591407875,0.00513057,2923.4,2922.6,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766591409285,1.24335451,2924.1,2922.6,9.61217]
["bitfinex-derivatives","ETHF0:USTF0",1766591409778,3.422,2923.9,2922.6,9.61217]
["bitfinex-derivatives","ETHF0:USTF0",1766591410178,0.00513057,2923.5,2922.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1766591411077,0.00513057,2923.5,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591411275,0.00513057,2923.5,2922.1,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766591411577,0.00513057,2923.5,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591411785,0.00513057,2923.5,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766591411982,0.00513057,2923.5,2922.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591412681,3.422,2923.9,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591412880,3.422,2923.9,2922.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766591413183,3.422,2923.9,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591413786,0.00513057,2923.6,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591415478,3.42713057,2923.6,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591415675,3.42713057,2923.6,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591415884,3.42713057,2923.6,2922.0,12.31821]
["bitfinex-derivatives","ETHF0:USTF0",1766591416074,5.44313057,2923.6,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591416386,5.44313057,2923.6,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591417991,0.00513057,2923.6,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591418391,3.422,2923.5,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591418685,3.422,2923.5,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591418894,0.00513057,2923.6,2922.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1766591419091,0.00513057,2923.6,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591420087,3.422,2923.5,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591420691,0.00513057,2923.6,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591420895,3.422,2923.5,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591422188,0.00513057,2923.6,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591423405,3.422,2923.5,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591426890,0.00513057,2923.6,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591427089,3.422,2923.9,2922.8,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1766591427888,3.422,2923.9,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591428887,3.422,2923.9,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591429092,0.00279375,2924.0,2922.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591430398,0.00279375,2924.0,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591430695,3.422,2924.5,2923.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766591430897,3.422,2924.5,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591431100,34.221,2925.6,2923.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591431101,3.422,2925.3,2923.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766591431297,3.422,2925.3,2923.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591431497,3.59302,2925.3,2923.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591431697,3.59645752,2925.3,2923.4,3.42592834]
["bitfinex-derivatives","ETHF0:USTF0",1766591432203,3.59645752,2925.3,2923.4,0.00392834]
["bitfinex-derivatives","ETHF0:USTF0",1766591432605,3.42543752,2925.3,2923.4,0.00392834]
["bitfinex-derivatives","ETHF0:USTF0",1766591432799,0.17104,2925.0,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591433004,0.17106,2924.6,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766591433303,3.421,2924.5,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591434100,0.00513057,2924.0,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591434302,3.421,2923.9,2923.0,3.42371396]
["bitfinex-derivatives","ETHF0:USTF0",1766591435304,3.421,2923.9,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591436103,3.421,2923.9,2923.0,0.00271396]
["bitfinex-derivatives","ETHF0:USTF0",1766591436802,3.421,2923.9,2922.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591437001,3.421,2923.9,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591437202,3.421,2923.9,2922.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591437800,3.421,2923.9,2922.5,3.42342091]
["bitfinex-derivatives","ETHF0:USTF0",1766591438204,3.421,2923.9,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591438903,3.421,2923.9,2922.9,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591440711,3.5921,2923.9,2922.9,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591441215,0.17112,2923.7,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591441509,9.559,2923.6,2921.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591442311,9.559,2923.6,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591443505,0.17113,2923.4,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591443714,3.422,2923.3,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591445017,0.17623057,2924.0,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591445208,12.819,2923.9,2922.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591446316,12.819,2923.9,2921.9,2.0162007]
["bitfinex-derivatives","ETHF0:USTF0",1766591446506,0.17112,2923.7,2921.9,0.0032007]
["bitfinex-derivatives","ETHF0:USTF0",1766591446818,3.422,2923.6,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591447212,6.147,2923.5,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591447508,6.147,2923.5,2922.5,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766591447712,6.147,2923.5,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591451307,6.31813,2923.5,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591451517,0.17116,2923.0,2921.9,0.0032007]
["bitfinex-derivatives","ETHF0:USTF0",1766591451707,9.57,2922.9,2921.9,0.0032007]
["bitfinex-derivatives","ETHF0:USTF0",1766591457521,9.57,2922.9,2921.2,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766591457716,0.00513057,2922.3,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591457920,9.572,2922.2,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591458620,9.572,2922.2,2921.3,3.42571683]
["bitfinex-derivatives","ETHF0:USTF0",1766591459917,3.422,2922.2,2921.3,3.42571683]
["bitfinex-derivatives","ETHF0:USTF0",1766591461118,3.422,2922.2,2921.3,3.42671683]
["bitfinex-derivatives","ETHF0:USTF0",1766591461317,0.00513057,2922.3,2921.3,3.42671683]
["bitfinex-derivatives","ETHF0:USTF0",1766591462517,0.00513057,2922.3,2921.3,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1766591462717,0.00513057,2922.3,2921.3,3.42671683]
["bitfinex-derivatives","ETHF0:USTF0",1766591464920,3.057e-05,2922.3,2921.3,3.42671683]
["bitfinex-derivatives","ETHF0:USTF0",1766591465223,3.423,2922.5,2921.3,3.42671683]
["bitfinex-derivatives","ETHF0:USTF0",1766591465824,3.423,2922.8,2921.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766591466122,3.423,2922.8,2922.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591467033,0.00513057,2922.7,2922.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591467820,0.00513057,2922.7,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591470024,0.00338561,2923.0,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591470229,0.00338561,2923.0,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591470422,0.00338561,2923.0,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591470423,3.423,2922.9,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591470623,3.423,2922.9,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591471025,0.00513057,2922.8,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591471330,0.00513057,2922.8,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591475625,0.00513057,2922.8,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591475927,0.00513057,2922.8,2922.0,3.42303057]
["bitfinex-derivatives","ETHF0:USTF0",1766591480631,0.00513057,2922.8,2922.0,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591480937,4.56213057,2922.8,2921.5,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766591481127,4.56213057,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591482036,4.73330057,2922.8,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591482429,4.73330057,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591483536,4.73330057,2922.8,2921.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591484937,4.73330057,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591488938,3.42813057,2922.8,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591489937,3.42813057,2922.8,2921.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1766591490142,0.00338561,2923.0,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591490337,3.423,2923.2,2922.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591491132,0.00513057,2922.9,2922.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591491335,0.00842685,2922.9,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591491740,3.423,2923.2,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591492035,8.857,2923.5,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591492835,0.00513057,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591494846,8.85973719,2923.5,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591495849,0.00513057,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591496343,3.42573719,2923.5,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591497448,0.00513057,2923.3,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591499049,0.00513057,2923.3,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591499344,0.00513057,2923.3,2922.4,0.17632057]
["bitfinex-derivatives","ETHF0:USTF0",1766591499549,0.00513057,2923.3,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591500435,3.422,2923.2,2922.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591500639,3.422,2923.2,2922.4,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591501243,3.422,2923.2,2922.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591501452,3.422,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591501934,3.422,2923.2,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591501935,3.59314,2923.2,2921.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591502547,3.59314,2923.2,2921.4,1.46259836]
["bitfinex-derivatives","ETHF0:USTF0",1766591502748,3.59314,2923.2,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591503546,0.17115,2923.1,2922.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591503750,0.17115,2923.1,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591504447,0.17116,2923.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591504646,9.75516,2922.9,2922.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591504847,0.17117,2922.8,2921.3,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1766591505054,0.17118,2922.5,2921.3,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1766591505250,9.142,2922.4,2921.3,0.00371683]
["bitfinex-derivatives","ETHF0:USTF0",1766591506748,9.142,2922.4,2921.3,1.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591506950,9.142,2922.4,2921.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591507853,9.142,2922.4,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591508052,9.31319,2922.4,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591508252,40.8,2922.3,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591508453,40.9712,2922.3,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591511662,0.1712,2922.2,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591511859,3.423,2922.1,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591512059,6.176,2922.0,2921.1,0.0035299]
["bitfinex-derivatives","ETHF0:USTF0",1766591512260,6.176,2922.0,2921.1,2.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591512455,6.176,2922.0,2920.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591512665,0.00513057,2921.6,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766591512959,9.599,2921.5,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591513460,9.599,2921.5,2919.9,0.17133]
["bitfinex-derivatives","ETHF0:USTF0",1766591513655,9.599,2921.5,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591513963,9.599,2921.4,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591514158,9.60167002,2921.4,2920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591514551,9.60167002,2921.4,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766591517862,9.60167002,2921.4,2920.2,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1766591519060,9.60167002,2921.4,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766591519266,9.60167002,2921.4,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591519661,9.60167002,2921.4,2919.9,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1766591519866,9.60167002,2921.4,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591522257,0.00267002,2921.4,2920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591522460,3.424,2921.3,2920.1,0.17132]
["bitfinex-derivatives","ETHF0:USTF0",1766591523067,3.424,2921.3,2920.2,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1766591524561,3.424,2921.3,2920.3,0.17131]
["bitfinex-derivatives","ETHF0:USTF0",1766591527163,3.42667002,2921.4,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591527364,5.151,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591528067,0.00267002,2921.4,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591528263,3.424,2921.3,2920.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591530062,3.424,2921.3,2920.2,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1766591530464,0.00513057,2921.6,2920.2,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1766591530665,0.071,2924.2,2920.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591530857,13.38691742,2924.1,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766591531061,13.38691742,2924.1,2920.2,2.75433607]
["bitfinex-derivatives","ETHF0:USTF0",1766591531062,0.17115,2923.2,2920.6,1.48763419]
["bitfinex-derivatives","ETHF0:USTF0",1766591531369,18.161,2923.1,2921.1,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766591531580,0.00513057,2922.4,2921.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591531864,3.424,2922.8,2921.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591532064,3.424,2922.8,2921.8,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766591532867,0.00513057,2922.6,2921.8,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766591534574,0.00443198,2923.1,2921.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1766591534869,3.198e-05,2923.1,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591535062,3.424,2923.7,2922.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591535266,3.424,2923.7,2922.3,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1766591535466,3.057e-05,2923.3,2922.3,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1766591535966,0.00269149,2923.3,2922.3,3.4264233]
["bitfinex-derivatives","ETHF0:USTF0",1766591536170,0.3419,2924.1,2922.3,3.4264233]
["bitfinex-derivatives","ETHF0:USTF0",1766591537170,0.00513057,2923.5,2922.4,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1766591537366,0.00513057,2923.5,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591541877,3.42813057,2923.5,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591542080,3.42813057,2923.5,2922.3,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1766591542274,3.42813057,2923.5,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591543477,0.00513057,2923.5,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591543981,3.492,2923.9,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591544181,3.492,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591544782,3.422,2923.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591545084,0.00513057,2923.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591545385,0.00513057,2923.8,2923.2,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1766591545974,0.00513057,2923.8,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591546175,0.00513057,2923.8,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591546377,0.00513057,2923.8,2922.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766591546574,0.00513057,2923.8,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591546779,1.46613057,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591547485,1.46613057,2923.8,2922.7,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1766591548991,0.00513057,2923.8,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591549200,0.00513057,2923.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591549388,0.342,2923.7,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591550588,0.00513057,2923.8,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591551195,0.00513057,2923.8,2923.2,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1766591551491,2.8089,2924.2,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591551696,3.422,2924.9,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591552392,0.0034204,2924.3,2923.8,0.17624057]
["bitfinex-derivatives","ETHF0:USTF0",1766591552592,3.422,2924.9,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766591553689,0.00249454,2924.9,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591553891,0.00249454,2924.9,2924.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591554196,0.00249454,2924.9,2924.4,0.0031592]
["bitfinex-derivatives","ETHF0:USTF0",1766591554595,0.00249454,2924.9,2924.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591555500,0.00249454,2924.9,2924.3,3.42491241]
["bitfinex-derivatives","ETHF0:USTF0",1766591557003,0.00249454,2924.9,2924.3,3.59599241]
["bitfinex-derivatives","ETHF0:USTF0",1766591557700,0.00249454,2924.9,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591558201,0.3418,2925.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591558390,0.3418,2925.0,2924.3,6.18599241]
["bitfinex-derivatives","ETHF0:USTF0",1766591558596,0.3418,2925.0,2924.3,0.17399241]
["bitfinex-derivatives","ETHF0:USTF0",1766591558797,0.3418,2925.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591558997,0.3418,2925.0,2924.3,0.17399241]
["bitfinex-derivatives","ETHF0:USTF0",1766591559305,0.34592683,2925.0,2924.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591560105,0.34592683,2925.0,2924.4,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1766591560801,0.34592683,2925.0,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591561005,0.34592683,2925.0,2924.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591561506,0.34592683,2925.0,2924.3,3.42391241]
["bitfinex-derivatives","ETHF0:USTF0",1766591564304,0.34592683,2925.0,2924.3,0.00291241]
["bitfinex-derivatives","ETHF0:USTF0",1766591564506,3.421,2924.9,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591566501,0.34592683,2925.0,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591567508,3.76592683,2925.0,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591570206,0.34592683,2925.0,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591570712,0.00412683,2925.0,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591571018,3.42,2925.3,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591571513,3.42,2925.3,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591571712,3.42,2925.3,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591572104,3.42349505,2925.3,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591573518,0.3418,2925.2,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591575800,0.3418,2925.2,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591576005,0.3418,2925.2,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591581818,0.3418,2925.2,2924.3,3.59109241]
["bitfinex-derivatives","ETHF0:USTF0",1766591582111,3.42,2925.6,2924.3,3.42001241]
["bitfinex-derivatives","ETHF0:USTF0",1766591582303,6.162,2926.1,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766591582304,3.42,2926.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766591582615,3.42,2926.0,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591583209,3.42303202,2926.0,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591586415,3.42303202,2926.0,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591586613,3.42303202,2926.0,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591590521,3.42303202,2926.0,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591590723,0.17099,2925.8,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591590915,3.42,2925.7,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591591119,6.16,2925.6,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591591924,8.55,2925.5,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591592125,3.42,2925.4,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591593022,3.59102,2925.4,2924.3,1.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591593723,3.42,2925.4,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591594925,3.42,2925.4,2923.8,0.00819301]
["bitfinex-derivatives","ETHF0:USTF0",1766591595524,0.17103,2925.2,2923.8,0.00819301]
["bitfinex-derivatives","ETHF0:USTF0",1766591595724,9.583,2925.1,2923.8,0.00819301]
["bitfinex-derivatives","ETHF0:USTF0",1766591597127,9.583,2925.1,2923.8,0.17930301]
["bitfinex-derivatives","ETHF0:USTF0",1766591599425,3.42,2925.1,2923.8,1.19919301]
["bitfinex-derivatives","ETHF0:USTF0",1766591599630,3.42,2925.1,2924.0,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766591599926,3.42,2925.1,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591602530,3.42,2925.1,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591603428,0.171,2925.7,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766591603635,7.353,2925.6,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591603832,3.42,2925.7,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591609246,3.42,2925.7,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591610136,3.42303202,2926.0,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591610641,3.42303202,2926.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766591610834,3.42303202,2926.0,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591612333,3.42303202,2926.0,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766591612536,3.42303202,2926.0,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591613544,3.42303202,2926.0,2925.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591613841,3.42303202,2926.0,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591614041,3.42303202,2926.0,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591618745,3.42303202,2926.0,2925.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591619745,0.00513057,2925.9,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591620640,0.00513057,2925.9,2925.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591623048,0.00513057,2925.9,2925.3,0.17105057]
["bitfinex-derivatives","ETHF0:USTF0",1766591624953,0.00513057,2925.9,2925.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591625151,0.00513057,2925.9,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766591625352,0.00513057,2925.9,2924.8,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1766591626148,0.00513057,2925.9,2925.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591626744,0.00513057,2925.9,2924.8,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1766591628853,0.00513057,2925.9,2925.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591629151,0.00513057,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591630647,0.00513057,2925.9,2925.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591630848,0.00513057,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591633367,0.00513057,2925.9,2925.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591633568,0.00513057,2925.9,2925.1,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591633757,0.00513057,2925.9,2925.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591634668,0.00513057,2925.9,2925.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591634968,0.00513057,2925.9,2925.2,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1766591635363,0.00513057,2925.9,2925.1,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591635566,4.771,2925.8,2924.3,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591635759,3.419,2925.7,2924.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591636571,3.419,2925.7,2924.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591641074,3.419,2925.7,2924.8,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591644973,3.419,2925.7,2924.1,8.72009]
["bitfinex-derivatives","ETHF0:USTF0",1766591645174,0.171,2925.6,2924.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591645569,3.419,2925.7,2923.6,1.50769756]
["bitfinex-derivatives","ETHF0:USTF0",1766591645775,0.17103,2925.3,2923.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591646077,43.37077376,2925.6,2923.8,3.42206244]
["bitfinex-derivatives","ETHF0:USTF0",1766591646078,0.17103,2925.1,2923.8,3.42206244]
["bitfinex-derivatives","ETHF0:USTF0",1766591646280,11.968,2925.0,2923.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591647080,0.00513057,2924.4,2923.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766591647282,9.579,2924.3,2923.3,3.42166003]
["bitfinex-derivatives","ETHF0:USTF0",1766591649274,9.579,2924.3,2923.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591649876,9.579,2924.3,2923.3,0.00266003]
["bitfinex-derivatives","ETHF0:USTF0",1766591655886,9.579,2924.3,2923.3,3.42366003]
["bitfinex-derivatives","ETHF0:USTF0",1766591659984,9.579,2924.3,2922.5,1.50787986]
["bitfinex-derivatives","ETHF0:USTF0",1766591660286,9.579,2924.3,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591661079,9.579,2924.3,2922.6,3.42531625]
["bitfinex-derivatives","ETHF0:USTF0",1766591661987,8.553,2924.2,2922.6,3.42531625]
["bitfinex-derivatives","ETHF0:USTF0",1766591662191,8.553,2924.2,2922.6,0.00431625]
["bitfinex-derivatives","ETHF0:USTF0",1766591662389,0.1711,2923.9,2922.6,0.00431625]
["bitfinex-derivatives","ETHF0:USTF0",1766591662584,9.58,2923.8,2922.6,0.00431625]
["bitfinex-derivatives","ETHF0:USTF0",1766591664395,9.75111,2923.8,2922.5,1.50787986]
["bitfinex-derivatives","ETHF0:USTF0",1766591665188,9.75111,2923.8,2922.5,1.51033227]
["bitfinex-derivatives","ETHF0:USTF0",1766591665595,9.75111,2923.8,2922.5,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1766591666093,0.17112,2923.6,2921.6,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1766591666298,0.00513057,2922.9,2921.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591666493,3.421,2922.8,2921.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591667195,3.421,2922.8,2921.8,3.42504809]
["bitfinex-derivatives","ETHF0:USTF0",1766591668298,3.421,2922.8,2921.8,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1766591670094,3.421,2922.8,2921.8,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591673501,3.421,2922.8,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591674906,3.421,2922.8,2921.8,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591676199,0.17118,2922.6,2921.8,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591676398,3.422,2922.5,2921.8,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591676702,3.422,2922.5,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591676703,5.378,2922.4,2921.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591676899,5.378,2922.4,2920.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1766591677104,8.7272,2922.3,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591677305,3.422,2922.2,2921.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591677500,3.422,2922.2,2921.0,3.42530855]
["bitfinex-derivatives","ETHF0:USTF0",1766591679009,3.422,2922.2,582.53,1.28637443]
["bitfinex-derivatives","ETHF0:USTF0",1766591679010,0.17121,2922.1,2920.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591679209,0.17121,2922.1,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591679210,0.00513057,2921.7,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591679412,9.582,2921.6,2920.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591680003,9.58554973,2921.6,2920.6,3.4261469]
["bitfinex-derivatives","ETHF0:USTF0",1766591682615,9.58554973,2921.6,2920.6,3.4271469]
["bitfinex-derivatives","ETHF0:USTF0",1766591684310,9.58554973,2921.6,2920.6,0.0041469]
["bitfinex-derivatives","ETHF0:USTF0",1766591684613,9.58554973,2921.6,2920.6,3.4271469]
["bitfinex-derivatives","ETHF0:USTF0",1766591685205,9.58554973,2921.6,2920.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591685513,0.00354973,2921.6,2920.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1766591685715,3.423,2921.5,2920.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1766591685905,3.423,2922.2,2920.5,1.47782827]
["bitfinex-derivatives","ETHF0:USTF0",1766591686215,1.2180908,2922.4,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766591686400,9.584,2922.5,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766591686598,1.2180908,2922.4,2920.7,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1766591687005,0.00513057,2921.8,2921.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591687204,0.00513057,2921.8,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591687612,0.00129996,2921.8,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591690518,3.423,2922.2,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591690814,0.00264483,2922.4,2921.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766591691118,3.423,2922.8,2921.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766591691309,3.423,2923.0,2921.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766591692111,3.42712995,2923.0,2921.5,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1766591692419,3.42712995,2923.0,2921.5,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1766591692611,0.00513057,2922.5,2921.5,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1766591693719,0.00513057,2922.5,2921.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766591696424,3.057e-05,2922.5,2921.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1766591698925,3.057e-05,2922.5,2921.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766591700420,3.057e-05,2922.5,2921.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591702018,3.057e-05,2922.5,2921.4,12.15225]
["bitfinex-derivatives","ETHF0:USTF0",1766591702828,3.423,2922.8,2921.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766591703125,3.423,2922.8,2921.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766591703718,0.00412995,2923.0,2921.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766591703919,0.00513057,2922.6,2921.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766591708325,0.00513057,2922.6,2921.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766591708825,0.00513057,2922.6,2921.7,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1766591710531,0.00513057,2922.6,2921.6,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1766591710532,0.00513057,2922.6,2921.8,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766591710719,0.00513057,2922.6,2921.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766591713634,0.00412995,2923.0,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766591714234,0.00412995,2923.0,2921.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766591714435,0.00412995,2923.0,2922.1,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591714629,0.00513057,2922.8,2922.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591714830,0.00513057,2922.8,2922.3,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1766591716334,0.00513057,2922.8,2922.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591719933,0.00513057,2922.8,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766591720139,3.42813057,2922.8,2921.6,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1766591725643,0.00412995,2923.0,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591725838,3.423,2923.3,2922.1,10.91082827]
["bitfinex-derivatives","ETHF0:USTF0",1766591726043,3.423,2923.6,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766591726240,3.423,2923.6,2922.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591726542,3.423,2923.6,2922.1,7.48782827]
["bitfinex-derivatives","ETHF0:USTF0",1766591726543,3.12237956,2923.6,2922.6,7.20218]
["bitfinex-derivatives","ETHF0:USTF0",1766591726841,0.0034204,2923.4,2922.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591727041,0.0034204,2923.4,2922.8,3.43166665]
["bitfinex-derivatives","ETHF0:USTF0",1766591727947,0.0034204,2923.4,2922.8,0.00866665]
["bitfinex-derivatives","ETHF0:USTF0",1766591728741,3.422,2923.3,2922.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1766591728943,3.422,2923.3,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591729149,3.422,2923.3,2921.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591729739,3.422,2923.3,2922.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591731139,3.422,2923.3,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591735963,3.423,2923.2,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591736157,3.423,2923.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591742866,3.423,2923.2,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591743164,3.423,2923.2,2922.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591745267,3.423,2923.2,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591750871,0.0034204,2923.4,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591751063,9.579,2923.3,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591756379,9.579,2923.3,2922.3,3.42203057]
["bitfinex-derivatives","ETHF0:USTF0",1766591761572,9.579,2923.3,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591761879,9.75014,2923.3,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591774086,9.579,2923.3,2922.3,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591775887,2.04e-05,2923.4,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591776087,40.8,2924.8,2922.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591776291,3.423,2924.4,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591776488,3.423,2924.4,2923.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766591776992,0.00513057,2924.0,2923.0,9.69761912]
["bitfinex-derivatives","ETHF0:USTF0",1766591777285,0.00838282,2924.0,2923.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766591777681,1.2224807,2924.5,2923.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766591777883,3.422,2925.1,2923.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766591778281,3.422,2925.1,2923.3,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1766591778478,9.574,2925.1,2923.0,0.26705616]
["bitfinex-derivatives","ETHF0:USTF0",1766591778680,0.0051,2924.3,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591778888,0.0051,2924.3,2923.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591779091,0.0051,2924.3,2923.9,3.42511905]
["bitfinex-derivatives","ETHF0:USTF0",1766591779385,0.0051,2924.3,2923.9,0.00311905]
["bitfinex-derivatives","ETHF0:USTF0",1766591783784,3.4271,2924.3,2923.1,6.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766591783985,3.4271,2924.3,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766591784180,7.4921,2924.3,2923.0,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1766591784690,0.0051,2924.3,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591784886,3.422,2924.2,2923.4,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591787290,3.422,2924.2,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591787491,3.422,2924.2,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591788695,0.0051,2924.3,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591789199,0.0051,2924.3,2923.0,3.42525559]
["bitfinex-derivatives","ETHF0:USTF0",1766591790293,0.0051,2924.3,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591790998,3.421,2924.2,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591793801,3.421,2924.2,2923.4,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766591794292,3.421,2924.2,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591794598,3.421,2924.2,2923.0,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1766591794799,3.421,2924.2,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591795696,3.421,2924.2,2923.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591796095,3.421,2924.2,2923.4,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591796799,3.421,2924.2,2923.0,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1766591797595,4.85571116,2924.2,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591797796,4.85571116,2924.2,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591798198,0.1711,2924.0,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591798399,12.1461,2923.9,2922.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591798605,2.941,2923.8,2922.8,0.00345097]
["bitfinex-derivatives","ETHF0:USTF0",1766591798799,2.941,2923.8,2922.3,3.42467309]
["bitfinex-derivatives","ETHF0:USTF0",1766591800901,3.11211,2923.8,2922.3,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1766591801104,3.11211,2923.8,2922.3,3.42467309]
["bitfinex-derivatives","ETHF0:USTF0",1766591801594,0.17114,2923.3,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591801806,9.571,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591802010,0.17114,2923.3,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591802195,3.613,2923.2,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591802594,9.572,2923.1,2922.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591802811,9.572,2923.1,2922.0,3.42593637]
["bitfinex-derivatives","ETHF0:USTF0",1766591805102,34.22,2923.9,2922.0,3.42593637]
["bitfinex-derivatives","ETHF0:USTF0",1766591805103,0.1711,2923.9,2922.0,3.42593637]
["bitfinex-derivatives","ETHF0:USTF0",1766591805310,3.662,2923.8,2922.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1766591808303,3.662,2923.8,2922.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1766591808510,3.662,2923.8,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591811915,4.66410182,2923.8,2922.3,1.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1766591813618,4.83521182,2923.8,2922.3,1.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1766591817820,3.662,2923.8,2922.6,1.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1766591818022,3.662,2923.8,2922.9,1.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1766591818227,3.662,2923.8,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591820818,4.66410182,2923.8,2922.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1766591821025,4.66410182,2923.8,2922.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591821319,1.00210182,2923.5,2922.0,1.17724819]
["bitfinex-derivatives","ETHF0:USTF0",1766591821515,3.422,2923.4,2922.1,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766591821716,1.805,2923.3,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591822523,3.422,2923.4,2922.8,1.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1766591823423,3.422,2923.4,2922.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591828642,3.422,2923.4,2922.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766591828932,3.422,2923.4,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591836340,3.422,2923.4,2922.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766591836837,3.422,2923.4,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591837433,3.422,2923.4,2922.1,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1766591843442,3.422,2923.4,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766591843640,3.422,2923.4,2922.0,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1766591845550,0.17114,2923.3,2922.0,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1766591845744,8.556,2923.2,2922.0,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1766591845944,1.00271203,2922.9,2922.0,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1766591846147,0.00513057,2922.7,2922.0,0.00393637]
["bitfinex-derivatives","ETHF0:USTF0",1766591848645,0.00513057,2922.7,2922.0,4.4286484]
["bitfinex-derivatives","ETHF0:USTF0",1766591850747,6.406,2925.4,2922.0,4.4286484]
["bitfinex-derivatives","ETHF0:USTF0",1766591850948,3.423,2925.2,2923.1,1.00271203]
["bitfinex-derivatives","ETHF0:USTF0",1766591851148,3.423,2925.2,2923.8,1.00271203]
["bitfinex-derivatives","ETHF0:USTF0",1766591851354,1.00271203,2925.0,2923.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591851557,3.423,2924.9,2924.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591851852,0.00513057,2924.7,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591852050,0.00513057,2924.7,2924.2,0.00887982]
["bitfinex-derivatives","ETHF0:USTF0",1766591852842,0.00513057,2924.7,2924.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591853949,0.00513057,2924.7,2924.0,3.42703143]
["bitfinex-derivatives","ETHF0:USTF0",1766591854456,0.00319042,2924.9,2924.0,3.42703143]
["bitfinex-derivatives","ETHF0:USTF0",1766591855551,0.00513057,2924.7,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591855857,0.00513057,2924.7,2924.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591856051,0.171,2925.7,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591856052,0.17096,2926.3,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591856250,3.59297,2926.2,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591856447,3.59297,2926.2,2924.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591857161,0.00513057,2925.5,2924.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766591858759,0.00513057,2925.5,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591858962,0.00513057,2925.5,2924.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1766591860460,3.42613057,2925.5,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591860658,3.59714057,2925.5,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591860860,0.17103,2925.1,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766591861056,3.421,2925.0,2922.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1766591861859,3.421,2925.0,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591862070,3.421,2925.0,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591862765,3.421,2925.0,2923.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591862959,3.59204,2925.0,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591863265,4.65057518,2925.0,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591863860,4.65057518,2925.0,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591864064,0.17105,2924.8,2923.6,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766591864377,18.28706,2924.7,2923.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591867373,18.28706,2924.7,2923.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1766591867575,0.17112,2923.7,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591867773,0.00513057,2923.1,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591867969,3.421,2923.0,2922.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591868170,3.421,2923.0,2921.3,0.27967473]
["bitfinex-derivatives","ETHF0:USTF0",1766591868372,3.421,2923.0,2921.4,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1766591868574,3.42375091,2923.0,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591868776,3.42375091,2923.0,2921.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591869073,5.41875091,2923.0,2921.5,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591870581,5.41875091,2923.0,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591870873,5.41875091,2923.0,2921.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591872275,5.41875091,2923.0,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591872574,5.41875091,2923.0,2921.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766591872874,5.58991091,2923.0,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591875287,9.565,2922.9,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591875578,9.565,2922.9,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591875781,9.565,2922.9,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591876378,9.565,2922.9,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591877380,9.73616,2922.9,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591877881,0.17117,2922.8,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591878281,3.526,2922.7,2921.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591881778,3.526,2922.7,2921.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1766591882181,3.422,2922.7,2921.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1766591882681,3.422,2922.7,2921.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766591883987,3.422,2922.7,2921.4,0.1740663]
["bitfinex-derivatives","ETHF0:USTF0",1766591884188,3.422,2922.7,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591889691,3.422,2922.7,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591889888,5.926,2922.6,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591890088,5.926,2922.6,2921.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591891892,5.926,2922.6,2921.4,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1766591892488,0.17119,2922.4,2920.7,0.12303469]
["bitfinex-derivatives","ETHF0:USTF0",1766591892680,11.981,2922.3,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591892886,52.781,2922.3,2920.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591893491,52.781,2922.3,2920.9,3.42621952]
["bitfinex-derivatives","ETHF0:USTF0",1766591894294,52.9522,2922.3,2920.9,3.42621952]
["bitfinex-derivatives","ETHF0:USTF0",1766591895287,52.9522,2922.3,2920.9,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1766591897090,0.1712,2922.2,2920.9,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1766591897290,6.167,2922.1,2920.9,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1766591897492,3.423,2922.0,2920.9,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1766591900899,3.59421,2922.0,2920.9,0.00321952]
["bitfinex-derivatives","ETHF0:USTF0",1766591901202,3.59421,2922.0,2920.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591901391,3.423,2922.0,2920.9,1.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766591901592,0.17123,2921.7,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591901797,0.00513057,2921.2,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591901991,7.964,2921.1,2920.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591902594,7.964,2921.1,2920.1,3.42670895]
["bitfinex-derivatives","ETHF0:USTF0",1766591903486,0.00513057,2921.2,2920.1,3.42670895]
["bitfinex-derivatives","ETHF0:USTF0",1766591903694,3.057e-05,2921.2,2920.1,3.59802895]
["bitfinex-derivatives","ETHF0:USTF0",1766591903899,3.2267,2921.2,2920.1,3.59802895]
["bitfinex-derivatives","ETHF0:USTF0",1766591904097,3.1286,2921.2,2920.1,3.59802895]
["bitfinex-derivatives","ETHF0:USTF0",1766591904601,0.17121,2922.1,2920.1,3.59802895]
["bitfinex-derivatives","ETHF0:USTF0",1766591904802,0.00513057,2921.4,2920.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591905000,3.424,2921.3,2920.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591905202,6.17413057,2921.4,2920.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591905203,3.424,2921.2,2920.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591906694,3.424,2921.7,2920.8,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766591907808,0.00513057,2921.5,2920.8,3.42913057]
["bitfinex-derivatives","ETHF0:USTF0",1766591909106,0.00513057,2921.5,2920.8,3.60041057]
["bitfinex-derivatives","ETHF0:USTF0",1766591909303,3.3255,2921.9,2920.9,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1766591909502,3.424,2922.0,2920.9,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1766591910303,0.00513057,2921.7,2920.9,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1766591910608,1.26303263,2922.9,2921.2,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1766591910804,4.02,2922.8,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591911706,0.00513057,2922.3,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591911903,3.42913057,2922.3,2921.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766591917023,3.42913057,2922.3,2921.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1766591919020,0.00513057,2922.3,2921.3,12.15525]
["bitfinex-derivatives","ETHF0:USTF0",1766591919516,3.42913057,2922.3,2921.3,12.15525]
["bitfinex-derivatives","ETHF0:USTF0",1766591921316,3.42913057,2922.3,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766591923014,0.00513057,2922.3,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766591923213,3.423,2922.2,2921.3,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1766591926019,3.423,2922.2,2920.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766591927518,3.423,2922.2,2920.9,0.34128]
["bitfinex-derivatives","ETHF0:USTF0",1766591927816,3.423,2922.2,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591928214,3.423,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591929721,3.423,2922.2,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591929922,3.423,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591932413,3.423,2922.2,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591932614,3.423,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591933810,3.423,2922.2,2920.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1766591934017,3.423,2922.2,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591934212,0.00513057,2922.3,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591934213,0.00513057,2922.3,2921.0,4.89980026]
["bitfinex-derivatives","ETHF0:USTF0",1766591935521,0.00513057,2922.3,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766591935721,0.00513057,2922.3,2921.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591939931,0.00513057,2922.3,2921.7,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591940525,0.00275091,2923.0,2922.0,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591940723,3.42575091,2923.0,2922.0,4.42547073]
["bitfinex-derivatives","ETHF0:USTF0",1766591941530,0.00513057,2922.8,2922.0,4.42547073]
["bitfinex-derivatives","ETHF0:USTF0",1766591943231,0.00513057,2922.8,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591943431,0.00513057,2922.8,2922.0,4.42547073]
["bitfinex-derivatives","ETHF0:USTF0",1766591944727,3.423,2922.7,2922.0,4.42547073]
["bitfinex-derivatives","ETHF0:USTF0",1766591946831,3.423,2922.7,2922.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591948234,3.423,2922.7,2922.2,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591948438,3.423,2922.7,2922.2,1.00499692]
["bitfinex-derivatives","ETHF0:USTF0",1766591948625,3.423,2922.7,2922.2,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1766591949535,0.1179,2922.6,2922.2,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1766591955440,0.00275091,2923.0,2922.4,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591955742,0.214,2923.9,2922.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591955935,3.423,2924.1,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766591956136,8.03140446,2924.7,2923.6,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591956337,9.583,2924.6,2923.6,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591956537,0.0034204,2924.4,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591956737,0.0034204,2924.4,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591956738,3.423,2924.3,2923.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591956938,3.423,2924.3,2923.2,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1766591957139,3.423,2924.3,2923.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766591957849,3.423,2924.3,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591958047,0.0034204,2924.4,2923.7,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591958239,3.423,2924.2,2923.7,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591958639,3.423,2924.2,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591961151,3.423,2924.2,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591965156,0.00335015,2924.6,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591965362,0.00335015,2924.6,2923.7,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1766591965762,0.00335015,2924.6,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591965763,1.00247073,2924.4,2923.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766591966073,3.422,2924.5,2923.7,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1766591966261,0.00513057,2924.4,2923.7,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1766591967555,0.00513057,2924.4,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591967762,0.00513057,2924.4,2923.5,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766591973163,1.00247073,2924.1,2922.9,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766591973371,3.421,2924.0,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591973560,3.421,2924.0,2923.0,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1766591974167,3.421,2924.0,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591975167,3.421,2924.0,2923.2,1.1787413]
["bitfinex-derivatives","ETHF0:USTF0",1766591975370,3.421,2924.0,2923.5,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591975664,3.1417,2924.0,2923.5,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591975871,0.00513057,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591976066,3.42613057,2924.4,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591976267,3.42613057,2924.4,2923.8,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591977463,3.42613057,2924.4,2923.8,1.17357073]
["bitfinex-derivatives","ETHF0:USTF0",1766591977870,3.42613057,2924.4,2923.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766591978777,3.42613057,2924.4,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591978980,0.17096,2926.3,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766591979274,3.421,2926.3,2925.0,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591979462,3.421,2926.3,2924.7,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766591979463,3.421,2926.3,2925.3,1.00247073]
["bitfinex-derivatives","ETHF0:USTF0",1766591979666,3.421,2926.3,2925.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766591979862,0.00513057,2926.0,2925.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591980064,3.42613057,2926.0,2925.4,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591980270,4.4286013,2926.0,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591981177,4.4286013,2926.0,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591982083,3.42613057,2926.0,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591987076,3.42613057,2926.0,2925.3,3.42513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591987970,3.42328744,2926.3,2925.4,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766591988174,3.42328744,2926.3,2925.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766591988383,3.42328744,2926.3,2925.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766591989084,3.057e-05,2926.2,2925.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766591989982,3.42,2926.8,2925.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766591990185,3.42,2926.8,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766591990483,3.42,2926.8,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766591990681,3.42,2926.8,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591990882,3.42373489,2926.8,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591991482,3.59467489,2926.8,2925.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591993182,3.59467489,2926.8,2925.3,3.42413057]
["bitfinex-derivatives","ETHF0:USTF0",1766591995389,3.59467489,2926.8,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591995390,0.17095,2926.6,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591995683,15.745,2926.5,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591995882,40.8,2926.4,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591996686,0.00513057,2926.0,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591996990,3.419,2925.9,2925.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766591997387,3.419,2925.9,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766591998290,3.419,2925.9,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592000391,3.419,2925.9,2925.1,0.00293816]
["bitfinex-derivatives","ETHF0:USTF0",1766592003183,3.419,2925.9,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592003892,3.419,2925.9,2925.2,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592004086,6.148,2925.8,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592004986,6.148,2925.8,2924.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592005181,3.419,2925.7,2925.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592006187,0.00513057,2926.0,2925.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1766592006696,13.554,2925.9,2924.6,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1766592006899,0.17611057,2926.0,2924.6,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1766592007196,3.419,2925.9,2924.6,3.42259212]
["bitfinex-derivatives","ETHF0:USTF0",1766592007691,3.419,2925.9,2925.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592009298,3.419,2925.9,2924.6,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1766592010296,3.419,2925.9,2925.0,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766592010604,9.566,2925.8,2925.0,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766592014402,9.566,2925.8,2925.0,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592014599,9.566,2925.8,2924.6,0.00359212]
["bitfinex-derivatives","ETHF0:USTF0",1766592014799,9.566,2925.8,2923.8,8.72011]
["bitfinex-derivatives","ETHF0:USTF0",1766592014800,0.171,2925.7,2923.8,8.72011]
["bitfinex-derivatives","ETHF0:USTF0",1766592015000,0.171,2925.7,2924.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1766592015890,0.171,2925.7,2924.0,2.53007221]
["bitfinex-derivatives","ETHF0:USTF0",1766592019607,0.171,2925.7,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592019905,0.171,2925.7,2924.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766592020202,0.171,2925.7,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592020401,3.42,2925.8,2924.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592020598,3.42,2925.8,2924.2,9.58408]
["bitfinex-derivatives","ETHF0:USTF0",1766592023398,3.42,2925.8,2924.3,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766592023605,3.42,2925.8,2924.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592024604,3.42,2925.8,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766592024805,3.42,2925.8,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592026106,3.42,2925.8,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766592026307,3.42,2925.8,2924.5,16.298]
["bitfinex-derivatives","ETHF0:USTF0",1766592030513,3.42,2925.8,2924.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766592030712,3.42,2925.8,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592031511,3.42,2925.8,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592031811,3.42,2925.8,2924.1,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592032007,3.42,2925.8,2924.0,0.2765894]
["bitfinex-derivatives","ETHF0:USTF0",1766592032206,3.42,2925.8,2924.1,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1766592032406,0.171,2925.7,2924.1,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1766592032605,8.72,2925.7,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592032810,8.72,2925.7,2924.1,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592033915,9.566,2925.6,2924.1,9.58209]
["bitfinex-derivatives","ETHF0:USTF0",1766592034616,3.419,2925.6,2924.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1766592036018,3.419,2925.6,2924.4,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766592036208,3.419,2925.9,2924.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592036405,3.419,2925.9,2924.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1766592037025,3.419,2925.9,2924.6,13.05406]
["bitfinex-derivatives","ETHF0:USTF0",1766592038222,0.00513057,2926.0,2924.6,14.53764769]
["bitfinex-derivatives","ETHF0:USTF0",1766592038426,3.057e-05,2926.0,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766592038622,3.057e-05,2926.0,2924.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592039430,3.057e-05,2926.0,2925.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592039728,3.057e-05,2926.0,2925.3,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592042928,3.057e-05,2926.0,2925.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592043124,3.41903057,2926.0,2925.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592044420,3.41903057,2926.0,2924.6,1.48358769]
["bitfinex-derivatives","ETHF0:USTF0",1766592044626,3.41903057,2926.0,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592045422,0.17099,2925.9,2924.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592045823,0.17101,2925.6,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592046127,1.00104001,2925.4,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592046427,6.184,2925.5,2924.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592047924,6.184,2925.5,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592048120,6.184,2925.5,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592049122,0.17103,2925.3,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592049328,3.419,2925.2,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592052034,3.419,2925.3,2924.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592053431,3.419,2925.3,2924.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1766592053637,3.419,2925.3,2924.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592054431,3.419,2925.3,2924.0,0.00307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592054631,3.419,2925.3,2924.0,3.42307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592055740,3.59002,2925.3,2924.0,3.42307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592062244,3.419,2925.3,2924.0,3.42307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592063943,1.64524453,2926.2,2924.0,3.42307221]
["bitfinex-derivatives","ETHF0:USTF0",1766592064142,3.42,2926.1,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766592064342,3.42,2926.1,2924.6,14.73506]
["bitfinex-derivatives","ETHF0:USTF0",1766592066345,3.42,2926.1,2924.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766592066644,3.42,2926.5,2924.9,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1766592066842,3.42,2926.5,2925.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592067346,0.00373489,2926.8,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766592067547,3.42,2927.4,2925.7,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1766592068247,0.00513057,2926.8,2925.7,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1766592068440,0.00513057,2926.8,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766592068640,0.00916971,2926.8,2925.7,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1766592069039,0.00916971,2926.8,2925.6,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1766592069247,3.42916971,2926.8,2925.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1766592069449,3.42916971,2926.8,2925.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592070141,0.17094,2926.7,2924.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1766592070349,0.17095,2926.5,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592070837,3.519,2926.4,2924.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592071238,0.00916971,2926.8,2924.9,1.47427453]
["bitfinex-derivatives","ETHF0:USTF0",1766592071443,0.00916971,2926.8,2925.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766592071748,0.00916971,2926.8,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766592071948,0.00916971,2926.8,2925.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592073345,0.00916971,2926.8,2925.2,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1766592073546,0.00916971,2926.8,2925.4,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1766592074352,0.00916971,2926.8,2925.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592074552,8.549,2927.4,2925.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592074553,3.419,2927.4,2925.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592075053,3.50711661,2927.7,2925.9,1.47427453]
["bitfinex-derivatives","ETHF0:USTF0",1766592075251,3.419,2927.7,2926.0,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592075554,0.00513057,2927.1,2926.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592075755,0.00513057,2927.1,2926.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592076147,0.00513057,2927.1,2925.3,3.83567114]
["bitfinex-derivatives","ETHF0:USTF0",1766592076355,3.42413057,2927.1,2925.4,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1766592076553,3.42413057,2927.1,2925.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592076855,3.42413057,2927.1,2925.5,17.96260843]
["bitfinex-derivatives","ETHF0:USTF0",1766592077957,5.42213057,2927.1,2925.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592078950,0.00513057,2927.1,2925.6,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592079852,0.00513057,2927.1,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766592080058,3.418,2927.4,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592080260,3.418,2927.4,2926.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1766592080556,3.418,2927.4,2926.1,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1766592080757,3.418,2927.4,2926.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592081053,0.00513057,2927.1,2926.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592081258,0.00513057,2927.1,2926.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592081458,3.418,2927.4,2926.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592082554,0.00513057,2927.3,2926.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592085861,0.00513057,2927.3,2926.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592086060,0.00513057,2927.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592086948,3.42092134,2927.7,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592087157,3.418,2928.3,2926.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592087756,3.418,2928.3,2926.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592087959,3.418,2928.3,2927.0,15.06392]
["bitfinex-derivatives","ETHF0:USTF0",1766592088160,0.00368004,2928.3,2927.1,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1766592088360,0.00368004,2928.3,2927.1,14.88091]
["bitfinex-derivatives","ETHF0:USTF0",1766592088563,3.418,2929.1,2927.1,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1766592088765,3.418,2929.1,2927.5,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766592088962,0.00513057,2928.6,2928.0,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766592089160,0.00513057,2928.6,2928.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592089658,0.00768039,2928.6,2928.0,3.31893057]
["bitfinex-derivatives","ETHF0:USTF0",1766592089865,0.00768039,2928.6,2928.0,3.21983057]
["bitfinex-derivatives","ETHF0:USTF0",1766592090563,3.29406718,2928.8,2928.0,3.21983057]
["bitfinex-derivatives","ETHF0:USTF0",1766592090764,3.417,2929.3,2928.0,3.223274]
["bitfinex-derivatives","ETHF0:USTF0",1766592091065,3.417,2929.6,2928.1,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1766592091668,0.00512164,2929.1,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592091857,0.00512164,2929.1,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592092058,3.42052729,2929.6,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592093067,0.00512164,2929.4,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592096468,0.00512164,2929.4,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592096670,0.00512164,2929.4,2928.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592096861,3.42112164,2929.4,2928.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592097269,3.42112164,2929.4,2928.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592097672,3.42112164,2929.4,2928.0,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1766592097865,3.59190164,2929.4,2928.0,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1766592098071,3.59190164,2929.4,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592098370,3.59190164,2929.4,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592099268,3.42112164,2929.4,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592099462,0.00512164,2929.4,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592099670,2.164e-05,2929.4,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592099972,3.416,2930.0,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592100780,0.00512164,2929.5,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592100970,0.00879862,2929.5,2928.5,0.32112164]
["bitfinex-derivatives","ETHF0:USTF0",1766592103781,3.416,2930.4,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766592103983,3.416,2930.4,2928.9,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1766592104682,0.00337791,2929.9,2928.9,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1766592104883,0.00337791,2929.9,2928.8,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766592105084,0.00337791,2929.9,2928.9,12.375]
["bitfinex-derivatives","ETHF0:USTF0",1766592106189,3.41981621,2930.4,2928.9,12.54581]
["bitfinex-derivatives","ETHF0:USTF0",1766592106989,3.41981621,2930.4,2929.0,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766592108089,3.41981621,2930.4,2928.9,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1766592108384,3.41981621,2930.4,2929.0,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1766592108987,3.41981621,2930.4,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766592109191,0.00381621,2930.4,2929.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592109890,3.41881621,2930.4,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592110990,3.41881621,2930.4,2929.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592111189,3.41881621,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592111386,3.41881621,2930.4,2928.5,0.17595164]
["bitfinex-derivatives","ETHF0:USTF0",1766592111587,3.41881621,2930.4,2928.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766592111893,3.41881621,2930.4,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592112195,3.41881621,2930.4,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766592112392,3.41881621,2930.4,2928.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1766592112891,3.41881621,2930.4,2928.8,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1766592113285,3.41881621,2930.4,2928.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766592113491,3.41881621,2930.4,2929.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592113684,3.41881621,2930.4,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592113886,0.17074,2930.2,2928.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592114187,3.415,2930.1,2928.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592114386,3.632,2930.0,2928.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592115286,3.632,2930.0,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592115483,3.632,2930.0,2928.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766592115985,3.632,2930.0,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592116183,0.17076,2929.8,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592116392,11.952,2929.7,2928.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592118688,0.17077,2929.6,2928.0,0.00344343]
["bitfinex-derivatives","ETHF0:USTF0",1766592118889,0.17077,2929.6,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592119193,0.17078,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592119393,9.71779,2929.3,2927.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1766592119595,0.00512164,2928.6,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592119792,3.415,2928.5,2928.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592120282,3.415,2928.5,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592120490,3.415,2928.5,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592120682,3.415,2928.5,2927.2,0.00443217]
["bitfinex-derivatives","ETHF0:USTF0",1766592121389,3.415,2928.4,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592121795,4.01012164,2928.6,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592122296,4.01012164,2928.6,2927.6,3.42012164]
["bitfinex-derivatives","ETHF0:USTF0",1766592122698,4.01012164,2928.6,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592123390,4.01012164,2928.6,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592123591,4.01012164,2928.6,2927.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1766592123895,0.00512164,2928.6,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592124090,0.00512164,2928.6,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592124799,0.00512164,2928.6,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592125501,3.415,2929.3,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592126299,3.415,2929.3,2927.7,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1766592126695,0.00512164,2928.8,2927.7,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1766592126894,0.17074,2930.1,2927.7,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1766592127095,3.486,2930.0,2928.1,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592127295,3.486,2930.0,2928.2,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1766592127495,3.486,2930.0,2928.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766592128800,3.486,2930.0,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592128990,3.486,2930.0,2928.3,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766592129197,3.415,2930.1,2928.3,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1766592129894,3.415,2930.1,2928.4,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1766592130100,3.415,2930.1,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592131989,3.415,2930.1,2927.7,1.66932839]
["bitfinex-derivatives","ETHF0:USTF0",1766592132194,0.17075,2929.9,2927.8,12.82787]
["bitfinex-derivatives","ETHF0:USTF0",1766592132394,4.856,2929.8,2927.8,12.82787]
["bitfinex-derivatives","ETHF0:USTF0",1766592133401,4.856,2929.8,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592133601,4.856,2929.8,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592133794,4.856,2929.8,2928.1,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1766592136503,4.856,2929.8,2928.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766592136706,0.00381621,2930.4,2928.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1766592136901,12.056,2930.3,2929.1,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592137202,0.00381621,2930.4,2929.1,0.17592164]
["bitfinex-derivatives","ETHF0:USTF0",1766592139294,0.00381621,2930.4,2929.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766592141203,0.00381621,2930.4,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766592141403,0.00381621,2930.4,2929.3,0.17375883]
["bitfinex-derivatives","ETHF0:USTF0",1766592142307,0.00381621,2930.4,2929.3,0.44917362]
["bitfinex-derivatives","ETHF0:USTF0",1766592142602,0.0008,2931.5,2929.3,0.27838362]
["bitfinex-derivatives","ETHF0:USTF0",1766592142801,0.2082072,2932.3,2929.4,5.36841805]
["bitfinex-derivatives","ETHF0:USTF0",1766592143007,0.2082072,2932.3,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766592143203,3.414,2933.1,2931.3,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766592143408,3.414,2933.6,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592143708,3.41671247,2933.6,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592144309,3.41671247,2933.6,2932.2,18.11661]
["bitfinex-derivatives","ETHF0:USTF0",1766592144310,0.00271247,2933.6,2932.2,18.11661]
["bitfinex-derivatives","ETHF0:USTF0",1766592144506,0.00271247,2933.6,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766592144708,0.17018,2939.7,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766592144709,0.17039,2936.2,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766592144900,3.414,2936.1,2934.4,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592145097,3.414,2936.0,2934.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592145411,3.414,2936.2,2934.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766592145613,3.41829713,2936.2,2934.6,0.00264573]
["bitfinex-derivatives","ETHF0:USTF0",1766592145806,3.41829713,2936.2,2934.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592146108,2.93,2936.1,2934.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592146309,2.93,2936.1,2934.4,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592146310,8.534,2936.0,2934.4,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592146509,0.00507031,2935.7,2933.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592146701,3.413,2935.6,2932.7,1.45909486]
["bitfinex-derivatives","ETHF0:USTF0",1766592146901,0.17044,2935.2,2932.7,1.45909486]
["bitfinex-derivatives","ETHF0:USTF0",1766592147108,11.946,2935.1,2932.8,12.151]
["bitfinex-derivatives","ETHF0:USTF0",1766592147303,11.946,2935.1,2932.9,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592147498,0.00508306,2934.3,2933.7,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592147706,3.41808306,2934.3,2932.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766592148011,3.41808306,2934.3,2933.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592148211,3.41808306,2934.3,2932.8,0.00313986]
["bitfinex-derivatives","ETHF0:USTF0",1766592148410,3.41808306,2934.3,2932.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592148711,3.41808306,2934.3,2932.8,3.41513986]
["bitfinex-derivatives","ETHF0:USTF0",1766592148909,3.41808306,2934.3,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592148910,37.54608306,2934.3,2931.6,8.80340858]
["bitfinex-derivatives","ETHF0:USTF0",1766592149118,37.54608306,2934.3,2931.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766592149304,0.17052,2933.9,2931.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766592149502,3.514,2933.8,2931.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1766592149706,3.514,2933.8,2932.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592149906,3.51842266,2933.8,2932.5,0.00953922]
["bitfinex-derivatives","ETHF0:USTF0",1766592150410,0.17055,2933.4,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766592150611,11.943,2933.3,2930.7,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1766592150917,6.124,2933.2,2930.8,52.059]
["bitfinex-derivatives","ETHF0:USTF0",1766592151213,3.412,2933.1,2930.9,3.48526868]
["bitfinex-derivatives","ETHF0:USTF0",1766592151402,3.412,2933.2,2930.9,3.48526868]
["bitfinex-derivatives","ETHF0:USTF0",1766592151607,3.412,2933.2,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592151807,3.412,2933.2,2931.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766592152614,0.00442266,2933.8,2931.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766592152815,3.412,2933.7,2931.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766592153313,3.412,2933.7,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592153516,3.412,2933.7,2932.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592153707,0.00511274,2933.3,2932.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592154109,1.274e-05,2933.3,2932.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592154310,1.274e-05,2933.3,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592154505,1.274e-05,2933.3,2932.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766592156617,3.41101274,2933.3,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592156926,3.41101274,2933.3,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592157218,3.41101274,2933.3,2932.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766592157413,5.891,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592158412,3.41101274,2933.3,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592158413,1.274e-05,2933.3,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592158615,3.516,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592160725,3.516,2933.2,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592160922,3.516,2933.2,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592162428,0.17057,2933.0,2931.8,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592162623,3.411,2932.9,2931.8,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592162830,1.274e-05,2933.3,2931.8,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592163327,3.411,2933.2,2931.8,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592166032,3.411,2933.2,2931.8,3.58675274]
["bitfinex-derivatives","ETHF0:USTF0",1766592167728,3.411,2933.2,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592168028,3.411,2933.2,2932.0,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766592168221,1.274e-05,2933.3,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592168532,1.274e-05,2933.3,2932.2,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766592168831,1.274e-05,2933.3,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766592169033,1.274e-05,2933.3,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592169229,1.274e-05,2933.3,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592169527,1.274e-05,2933.3,2931.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1766592169725,3.411,2933.2,2931.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1766592170136,3.411,2933.2,2931.9,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1766592170522,3.411,2933.2,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592170724,1.274e-05,2933.3,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592172539,3.411,2933.2,2932.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766592172841,3.411,2933.2,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592173034,0.2205,2933.1,2931.9,17.928]
["bitfinex-derivatives","ETHF0:USTF0",1766592178430,0.2205,2933.1,2932.0,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766592179038,0.2205,2933.1,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592179336,0.2205,2933.1,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592179747,3.411,2933.0,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592179949,3.411,2933.0,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592180340,3.58158,2933.0,2931.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592180536,0.17059,2932.6,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592180742,8.933,2932.5,2931.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592181141,8.933,2932.5,2930.9,3.4142728]
["bitfinex-derivatives","ETHF0:USTF0",1766592181336,8.933,2932.5,2930.1,34.112]
["bitfinex-derivatives","ETHF0:USTF0",1766592181337,1.88025457,2932.4,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592181550,0.17065,2931.6,2930.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592181746,3.411,2931.5,2930.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592181942,0.00511274,2931.8,2930.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592182147,3.41611274,2931.8,2930.6,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766592182348,3.42006406,2931.8,2930.6,0.00308594]
["bitfinex-derivatives","ETHF0:USTF0",1766592182646,3.42006406,2931.8,2930.6,3.41408594]
["bitfinex-derivatives","ETHF0:USTF0",1766592183650,3.42006406,2931.8,2930.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592183852,3.42006406,2931.8,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766592184042,3.59070406,2931.8,2930.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592184245,8.529,2931.7,2930.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592184450,0.17068,2931.1,2929.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592184649,9.529,2931.0,2929.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592184952,9.529,2931.0,2930.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592185252,0.17970406,2931.8,2930.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592185449,18.47103762,2931.7,2930.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592185644,0.17066,2931.6,2930.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592185845,0.17067,2931.3,2930.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592186046,3.58168,2931.2,2929.6,3.41409711]
["bitfinex-derivatives","ETHF0:USTF0",1766592186253,9.158,2931.1,2929.6,3.41409711]
["bitfinex-derivatives","ETHF0:USTF0",1766592187046,3.412,2931.0,2930.1,0.0034254]
["bitfinex-derivatives","ETHF0:USTF0",1766592187245,3.412,2931.0,2930.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1766592187950,3.412,2931.0,2930.1,0.0034254]
["bitfinex-derivatives","ETHF0:USTF0",1766592189952,3.412,2931.0,2930.1,2.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592191860,3.412,2931.0,2929.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1766592191861,11.943,2931.0,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592192071,11.943,2931.0,2929.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592192562,0.17071,2930.7,2929.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592192862,0.00511274,2930.2,2929.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592193062,3.412,2930.1,2929.2,3.41556474]
["bitfinex-derivatives","ETHF0:USTF0",1766592193954,3.412,2930.1,2929.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1766592194462,3.412,2930.1,2929.2,3.41656474]
["bitfinex-derivatives","ETHF0:USTF0",1766592194961,0.00511274,2930.2,2929.2,3.41656474]
["bitfinex-derivatives","ETHF0:USTF0",1766592195259,3.413,2930.7,2929.2,3.58735474]
["bitfinex-derivatives","ETHF0:USTF0",1766592195459,3.413,2930.6,2929.2,3.58735474]
["bitfinex-derivatives","ETHF0:USTF0",1766592196255,0.17068,2931.2,2929.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592196450,5.463,2931.1,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592197057,0.17068,2931.2,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592197362,0.00511274,2930.7,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592197753,3.413,2931.4,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592197953,1.46580369,2932.9,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766592198154,3.413,2931.7,2930.2,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766592198362,3.413,2931.7,2930.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766592198556,0.00395132,2931.8,2930.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766592199355,3.413,2932.2,2930.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766592199566,3.413,2931.9,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592199765,3.413,2931.8,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592200266,0.00414483,2931.8,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592200465,3.41714483,2931.8,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592200862,0.00511274,2931.4,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592201264,0.3411,2931.3,2930.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592201464,0.3411,2931.3,2930.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766592201665,0.3411,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592202264,0.0816,2931.3,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592202469,0.00511274,2931.4,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592203162,0.00511274,2931.4,2930.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766592203361,0.00511274,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592203767,0.00511274,2931.4,2929.8,34.30276]
["bitfinex-derivatives","ETHF0:USTF0",1766592203768,3.413,2931.3,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766592203966,3.413,2931.3,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592204164,0.00511274,2931.4,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592204364,3.521,2931.3,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592204764,0.17578274,2931.4,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592204970,6.12,2931.2,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592205574,0.00511274,2931.4,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592205774,3.413,2931.3,2929.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1766592206778,0.2206,2931.2,2929.8,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766592206970,0.2206,2931.2,2929.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592208582,3.413,2931.1,2929.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592209574,0.17069,2930.9,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592209769,0.17069,2930.9,2929.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592209770,3.413,2930.8,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592210175,0.17069,2930.9,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592210380,3.413,2930.8,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592212980,3.413,2930.8,2929.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592213191,3.413,2930.8,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592214280,3.5837,2930.8,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592214478,3.413,2930.8,2929.6,3.41811274]
["bitfinex-derivatives","ETHF0:USTF0",1766592216085,3.413,2930.8,2929.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592216286,3.413,2930.8,2929.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1766592216582,0.17072,2930.5,2929.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1766592216786,3.413,2930.4,2929.2,0.00356474]
["bitfinex-derivatives","ETHF0:USTF0",1766592217388,3.413,2930.4,2929.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592217788,0.17068,2931.1,2929.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592217988,3.413,2931.0,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592218288,3.651,2931.0,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592218881,3.82169,2931.0,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592220987,0.2206,2931.2,2929.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1766592221180,3.413,2931.1,2929.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1766592223091,0.2206,2931.2,2929.6,15.56980369]
["bitfinex-derivatives","ETHF0:USTF0",1766592223285,0.2206,2931.2,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766592223585,3.413,2931.5,2930.2,9.58173]
["bitfinex-derivatives","ETHF0:USTF0",1766592223787,3.413,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592224186,2.75314483,2931.8,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592224187,3.413,2931.6,2930.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592225486,3.413,2931.7,2930.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592226082,0.00511274,2931.3,2930.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592226887,3.413,2931.7,2930.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592227885,0.00340846,2931.3,2930.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592228484,0.00414483,2931.8,2930.4,8.70472]
["bitfinex-derivatives","ETHF0:USTF0",1766592228687,41.06934065,2933.4,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766592228688,3.413,2932.4,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766592228882,3.413,2932.5,2931.0,9.58069]
["bitfinex-derivatives","ETHF0:USTF0",1766592229084,3.413,2932.5,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592229377,3.413,2932.5,2931.0,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766592229582,3.41572367,2932.5,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592229785,3.41572367,2932.5,2931.5,0.00929723]
["bitfinex-derivatives","ETHF0:USTF0",1766592229989,3.41572367,2932.5,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592230390,0.00272367,2932.5,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592230587,3.413,2932.4,2931.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592230984,3.413,2932.4,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592231291,0.00272367,2932.5,2931.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1766592231590,3.413,2933.0,2931.6,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1766592232484,3.41724379,2933.0,2931.6,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1766592233286,0.00424379,2933.0,2931.6,15.62365]
["bitfinex-derivatives","ETHF0:USTF0",1766592233489,3.412,2932.9,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592233795,3.412,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592233989,3.58258,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592234191,3.58258,2932.9,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592234192,1.899,2932.8,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592234390,2.06958,2932.8,2931.5,3.41711274]
["bitfinex-derivatives","ETHF0:USTF0",1766592234593,1.899,2932.8,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592234795,0.1706,2932.5,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592234993,3.412,2932.4,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592235595,0.1706,2932.5,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592235796,3.412,2932.4,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592236897,3.412,2932.3,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592237290,3.412,2932.3,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592238190,0.00424379,2933.0,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592238391,3.412,2932.9,2931.7,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1766592238790,3.412,2932.9,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592238992,3.412,2932.9,2931.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766592240594,0.00424379,2933.0,2931.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766592240799,3.412,2932.9,2931.5,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592240992,5.46,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592241192,0.17058,2932.8,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592241489,0.17062,2932.3,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592241803,0.17063,2932.1,2930.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766592241997,0.17063,2932.0,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592242192,3.412,2931.9,2930.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592242505,0.00511274,2931.4,2930.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592242802,3.412,2931.3,2930.4,0.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1766592243595,3.412,2931.3,2930.6,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592243799,3.412,2931.3,2930.4,0.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1766592243996,3.412,2931.3,2928.3,0.63663272]
["bitfinex-derivatives","ETHF0:USTF0",1766592243997,11.942,2931.3,2929.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766592244303,11.942,2931.3,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592244902,11.942,2931.3,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592245097,0.17068,2931.2,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592245296,0.17068,2931.1,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592245490,3.412,2931.0,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592245694,6.116,2930.9,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592245889,6.11998567,2930.9,2929.4,3.41622852]
["bitfinex-derivatives","ETHF0:USTF0",1766592246101,6.11998567,2930.9,2929.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592247096,0.00398567,2930.9,2929.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592247399,0.00398567,2930.9,2930.2,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592247596,0.00398567,2930.9,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592248596,0.00511274,2931.4,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592249603,0.00871785,2931.4,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592249904,6.839,2931.9,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592250392,0.17059,2932.8,2930.5,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1766592250596,0.17059,2932.8,2930.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592250597,9.529,2932.7,2930.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592250805,9.5323666,2932.7,2931.4,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592251006,9.5323666,2932.7,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592251197,9.5323666,2932.7,2931.5,3.41553542]
["bitfinex-derivatives","ETHF0:USTF0",1766592251600,0.0033666,2932.7,2931.5,3.41553542]
["bitfinex-derivatives","ETHF0:USTF0",1766592251802,0.00511274,2932.4,2931.5,3.41553542]
["bitfinex-derivatives","ETHF0:USTF0",1766592252003,3.412,2933.1,2931.5,3.58619542]
["bitfinex-derivatives","ETHF0:USTF0",1766592252204,3.412,2933.1,2931.6,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592252905,0.00304526,2933.1,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766592253203,3.412,2933.5,2931.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1766592253399,3.412,2933.5,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592253604,3.412,2933.5,2932.0,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1766592253903,3.412,2933.8,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592254109,3.412,2933.8,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766592254301,3.41457684,2933.8,2932.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592255103,3.41457684,2933.8,2932.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766592255404,3.41457684,2933.8,2932.6,9.00739277]
["bitfinex-derivatives","ETHF0:USTF0",1766592255606,3.41457684,2933.8,2932.9,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592255812,3.41457684,2933.8,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766592256105,3.41457684,2933.8,2931.9,12.05439277]
["bitfinex-derivatives","ETHF0:USTF0",1766592256908,0.00511274,2933.1,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592257101,3.412,2933.0,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592257308,3.412,2933.0,2932.1,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592257904,3.412,2933.0,2932.3,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592258107,3.412,2933.0,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592258301,3.412,2933.0,2931.6,3.52539277]
["bitfinex-derivatives","ETHF0:USTF0",1766592259206,3.412,2933.0,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592259397,3.412,2933.0,2932.0,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592259595,0.00511274,2933.1,2932.0,3.42550551]
["bitfinex-derivatives","ETHF0:USTF0",1766592259801,3.411,2933.0,2932.0,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592260204,3.411,2933.0,2932.0,3.42550551]
["bitfinex-derivatives","ETHF0:USTF0",1766592260406,0.00511274,2933.1,2932.0,3.41611274]
["bitfinex-derivatives","ETHF0:USTF0",1766592260708,0.00511274,2933.1,2932.5,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592260909,0.00511274,2933.1,2932.5,3.42039277]
["bitfinex-derivatives","ETHF0:USTF0",1766592261214,0.17052,2934.0,2932.7,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592261511,3.411,2933.7,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592262312,0.00511274,2933.4,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592262507,3.411,2933.3,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592262708,8.529,2933.2,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592262906,3.464,2933.1,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592263108,3.411,2933.0,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592263601,3.411,2933.0,2932.1,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592263814,3.411,2933.0,2928.5,8.07882676]
["bitfinex-derivatives","ETHF0:USTF0",1766592264013,3.411,2933.0,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592264308,3.411,2933.0,2931.3,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1766592264512,3.411,2933.0,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592264712,3.411,2932.9,2931.6,3.42039277]
["bitfinex-derivatives","ETHF0:USTF0",1766592264908,0.00511274,2933.4,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592265117,3.41611274,2933.4,2932.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592265916,3.41611274,2933.4,2932.3,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592266117,3.41611274,2933.4,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592267319,3.41611274,2933.4,2932.6,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592268415,0.00511274,2933.4,2932.6,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592268721,3.41611274,2933.4,2932.6,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592269220,3.41611274,2933.4,2932.9,0.00939277]
["bitfinex-derivatives","ETHF0:USTF0",1766592269420,3.41611274,2933.4,2932.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592269618,3.41611274,2933.4,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592270306,3.41611274,2933.4,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592270512,8.528,2933.3,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592270813,0.17057,2933.0,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592271013,9.523,2932.9,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592271718,9.523,2932.9,2932.0,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592272614,0.17059,2932.8,2931.5,0.00353542]
["bitfinex-derivatives","ETHF0:USTF0",1766592273622,0.17059,2932.8,2931.9,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1766592273920,0.17566274,2933.4,2931.9,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1766592274124,12.046,2933.3,2931.9,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1766592274423,12.21655,2933.3,2931.9,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1766592274622,53.01655,2933.3,2931.9,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1766592275226,3.422,2933.2,2930.0,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766592275426,0.1706,2932.6,2930.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766592275626,0.1706,2932.6,2930.1,8.66849297]
["bitfinex-derivatives","ETHF0:USTF0",1766592275627,3.434,2932.5,2930.1,8.66849297]
["bitfinex-derivatives","ETHF0:USTF0",1766592276021,3.434,2932.5,2930.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1766592276219,0.00511274,2931.6,2930.1,5.07665581]
["bitfinex-derivatives","ETHF0:USTF0",1766592276419,0.0086235,2931.6,2930.6,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766592276615,0.0086235,2931.6,2930.7,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766592276828,0.0086235,2931.6,2930.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1766592279819,3.422,2935.3,2930.9,34.118]
["bitfinex-derivatives","ETHF0:USTF0",1766592280024,3.422,2935.3,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592280025,3.411,2934.4,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592280225,3.411,2934.3,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592280738,4.936,2934.2,2932.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766592281036,0.00511274,2933.4,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592281236,3.411,2933.3,2932.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1766592281526,3.411,2933.3,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592282824,3.411,2933.3,2932.0,0.84319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592283229,3.411,2933.3,2932.0,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592284030,0.00511274,2933.4,2932.0,4.25119786]
["bitfinex-derivatives","ETHF0:USTF0",1766592284236,0.00511274,2933.4,2932.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766592284630,3.411,2933.9,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592284835,3.411,2933.9,2932.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592285525,3.411,2933.9,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592285734,3.411,2933.9,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592286629,0.00511274,2933.7,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592286829,0.00511274,2933.7,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592287038,0.00511274,2933.7,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592287232,3.411,2933.6,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592287535,3.411,2933.6,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592287729,0.00511274,2933.7,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592287935,3.411,2933.6,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592288339,0.00511274,2933.7,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592288640,0.00511274,2933.7,2932.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766592288935,0.00511274,2933.7,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592290130,0.00511274,2933.7,2932.8,0.00511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592292134,3.41,2933.6,2932.8,3.41511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592293831,1.274e-05,2933.7,2932.8,11.94211274]
["bitfinex-derivatives","ETHF0:USTF0",1766592299446,1.274e-05,2933.7,2932.8,12.11269274]
["bitfinex-derivatives","ETHF0:USTF0",1766592302348,3.41,2933.6,2932.8,3.41511274]
["bitfinex-derivatives","ETHF0:USTF0",1766592304051,3.41,2933.6,2932.0,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592304052,7.91154,2933.6,2932.0,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592304239,0.17055,2933.4,2932.0,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592304445,3.41,2933.3,2932.0,0.00319786]
["bitfinex-derivatives","ETHF0:USTF0",1766592305044,0.17057,2933.1,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592305349,3.41,2933.0,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592305549,3.451,2932.9,2931.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592305949,3.451,2932.9,2931.6,3.41261427]
["bitfinex-derivatives","ETHF0:USTF0",1766592306252,3.451,2932.9,2932.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592306849,3.41,2933.1,2932.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766592307155,0.17054274,2933.7,2932.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766592307451,3.41,2933.6,2932.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766592307641,3.41,2933.6,2932.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766592309346,3.41,2933.6,2932.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1766592309750,3.41,2933.6,2932.0,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592310446,4.32473054,2933.5,2931.6,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1766592310652,0.17058,2932.9,2931.6,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1766592310849,18.047,2932.8,2931.6,1.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592311043,0.1706,2932.6,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592311242,0.00511274,2932.2,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766592311442,9.521,2932.1,2930.3,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766592312055,9.52386328,2932.1,2930.3,17.93012479]
["bitfinex-derivatives","ETHF0:USTF0",1766592313054,8.69763,2932.0,2930.3,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1766592313259,0.17064,2931.9,2930.3,3.41412479]
["bitfinex-derivatives","ETHF0:USTF0",1766592313459,3.58164,2931.8,2930.3,3.41412479]
["bitfinex-derivatives","ETHF0:USTF0",1766592315346,0.17065,2931.6,2930.3,0.00312479]
["bitfinex-derivatives","ETHF0:USTF0",1766592315550,8.527,2932.0,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592315551,0.17066,2931.4,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592315756,7.78,2931.3,2930.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592315959,8.528,2931.2,2929.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592316158,0.00511274,2930.7,2929.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592316360,9.524,2930.6,2929.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592316551,9.524,2930.6,2929.6,3.41347475]
["bitfinex-derivatives","ETHF0:USTF0",1766592317362,9.524,2930.6,2929.6,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1766592318557,0.00511274,2930.7,2929.6,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1766592318761,9.526,2930.6,2929.6,0.00247475]
["bitfinex-derivatives","ETHF0:USTF0",1766592321460,9.526,2930.6,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592321848,9.69672,2930.6,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592322357,9.69672,2930.6,2929.1,3.41448671]
["bitfinex-derivatives","ETHF0:USTF0",1766592324153,9.69672,2930.6,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592324154,0.17072,2930.5,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592324457,0.00511274,2930.7,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592324665,5.848,2930.4,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592324863,3.413,2930.3,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592325751,3.413,2930.3,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592326264,3.58373,2930.3,2929.1,0.00248671]
["bitfinex-derivatives","ETHF0:USTF0",1766592326762,9.528,2930.2,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592326959,9.528,2930.2,2928.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766592327461,0.3412,2930.1,2928.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1766592327853,0.3412,2930.1,2928.3,4.4056903]
["bitfinex-derivatives","ETHF0:USTF0",1766592328361,0.3412,2930.1,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592328554,0.17076,2929.8,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592328862,3.58376,2929.7,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592329154,6.065,2929.6,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592330662,9.115,2929.5,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592330859,0.00511274,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592331160,3.414,2929.1,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592332055,0.00511274,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592332361,3.414,2929.7,2928.4,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1766592332560,3.414,2929.7,2928.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592333055,3.414,2929.7,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592333358,0.00512155,2929.3,2928.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592333561,3.414,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592336060,0.00512155,2929.3,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592336358,3.414,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592337259,3.2158,2929.2,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592338455,3.2158,2929.2,2928.3,0.0036903]
["bitfinex-derivatives","ETHF0:USTF0",1766592342461,3.2158,2929.2,2927.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1766592342655,3.2158,2929.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592343060,11.7528,2929.2,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592343452,11.7528,2929.2,2927.5,3.41802432]
["bitfinex-derivatives","ETHF0:USTF0",1766592343657,6.116,2929.1,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766592343963,9.531,2929.1,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592344153,9.531,2929.1,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766592344351,0.3414,2929.0,2927.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1766592344551,0.3414,2929.0,2927.5,0.00302432]
["bitfinex-derivatives","ETHF0:USTF0",1766592344753,0.17083,2928.6,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592345061,18.96422879,2928.5,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592345364,0.89522879,2928.4,2927.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592345765,0.89522879,2928.4,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592347566,18.069,2928.5,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592349874,0.88975048,2928.4,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592350074,0.88975048,2928.3,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592350369,18.23983,2928.5,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592350370,3.415,2928.2,2927.0,3.41840332]
["bitfinex-derivatives","ETHF0:USTF0",1766592355082,3.416,2928.2,2927.0,3.58932332]
["bitfinex-derivatives","ETHF0:USTF0",1766592355375,3.416,2928.5,2927.4,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766592355567,0.00512155,2929.3,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592355775,3.416,2929.2,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592356367,3.416,2928.9,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592356573,3.416,2928.9,2927.9,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1766592357376,3.416,2928.9,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592357679,3.416,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592359079,3.416,2929.2,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592359280,0.0697,2929.0,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592359481,0.00512155,2929.3,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592359879,0.00512155,2929.3,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592360177,0.00512155,2929.3,2928.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1766592361272,0.00512155,2929.3,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592361478,3.416,2929.2,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766592361678,3.416,2929.2,2927.7,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1766592361878,3.416,2929.2,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592362075,3.416,2929.2,2927.2,3.61472605]
["bitfinex-derivatives","ETHF0:USTF0",1766592362279,3.416,2929.2,2927.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766592362280,3.416,2929.2,2927.3,52.118]
["bitfinex-derivatives","ETHF0:USTF0",1766592362481,3.416,2929.2,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592362682,3.416,2929.2,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592362981,0.00512155,2929.3,2928.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1766592363389,0.0043347,2929.8,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766592363591,0.0043347,2929.8,2928.6,6.47982]
["bitfinex-derivatives","ETHF0:USTF0",1766592364096,0.0043347,2929.8,2928.7,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1766592364294,0.00512155,2929.5,2929.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592364496,3.415,2930.5,2929.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766592364692,0.728,2930.8,2929.1,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766592364693,3.415,2930.4,2929.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766592364992,3.415,2930.5,2929.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766592365389,0.00512155,2930.1,2929.2,6.17579955]
["bitfinex-derivatives","ETHF0:USTF0",1766592366299,3.41833161,2930.5,2929.2,6.17579955]
["bitfinex-derivatives","ETHF0:USTF0",1766592367297,0.00512155,2930.1,2929.2,6.17579955]
["bitfinex-derivatives","ETHF0:USTF0",1766592367592,3.41833161,2930.5,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766592367895,3.41833161,2930.5,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592368489,0.00512155,2930.2,2929.4,3.69336005]
["bitfinex-derivatives","ETHF0:USTF0",1766592370197,0.00512155,2930.2,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592370786,0.00512155,2930.2,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592370992,3.42012155,2930.2,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592372703,0.00512155,2930.2,2929.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1766592374205,0.00512155,2930.2,2929.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766592374406,0.00512155,2930.2,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592374597,0.00333161,2930.5,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592375394,0.00333161,2930.5,2929.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766592375594,0.00333161,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592375899,0.00512155,2930.2,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592379302,3.41733161,2930.5,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592379500,0.00333161,2930.5,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766592379703,0.00333161,2930.5,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766592380002,0.00333161,2930.5,2929.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592380304,3.414,2931.5,2929.9,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766592381005,3.414,2931.5,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766592381308,3.41700461,2931.5,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592381503,3.41700461,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592383810,0.00300461,2931.5,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592385709,0.00300461,2931.5,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592385906,3.41600461,2931.5,2930.6,0.01712155]
["bitfinex-derivatives","ETHF0:USTF0",1766592386219,3.41600461,2931.5,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592386403,3.41600461,2931.5,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592386804,3.41600461,2931.5,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592387511,0.00512155,2931.2,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592387712,3.413,2931.1,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592388401,3.413,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592389312,3.413,2931.1,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766592389612,3.413,2931.1,2929.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592389913,3.413,2931.1,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592390411,3.413,2931.1,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592392006,3.413,2931.1,2929.3,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766592392213,3.413,2931.1,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592392415,0.17069,2930.9,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592392715,3.413,2930.8,2929.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592393009,3.413,2930.8,2929.4,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766592393217,3.413,2930.8,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592393218,3.5837,2930.8,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592393417,3.413,2930.8,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592393604,0.17071,2930.6,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592393804,9.536,2930.5,2929.2,0.00300955]
["bitfinex-derivatives","ETHF0:USTF0",1766592395208,9.536,2930.5,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592395717,0.17073,2930.3,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592396006,3.413,2930.2,2928.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592396209,8.70474,2930.1,2928.8,0.00260411]
["bitfinex-derivatives","ETHF0:USTF0",1766592396419,0.17076,2929.8,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592396612,0.00512155,2929.4,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592396807,3.413,2929.3,2928.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592397409,3.41569743,2929.3,2928.4,3.41608048]
["bitfinex-derivatives","ETHF0:USTF0",1766592398615,3.41569743,2929.3,2928.4,0.00308048]
["bitfinex-derivatives","ETHF0:USTF0",1766592399515,3.41569743,2929.3,2927.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766592399707,12.12148743,2929.3,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592400215,11.95069743,2929.3,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592400420,0.17079,2929.2,2927.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592400620,6.125,2929.1,2927.6,3.41833904]
["bitfinex-derivatives","ETHF0:USTF0",1766592400823,3.414,2929.0,2927.6,3.41833904]
["bitfinex-derivatives","ETHF0:USTF0",1766592401717,3.414,2929.0,2927.6,0.00433904]
["bitfinex-derivatives","ETHF0:USTF0",1766592401917,3.414,2929.0,2927.6,3.41833904]
["bitfinex-derivatives","ETHF0:USTF0",1766592402122,3.58481,2929.0,2927.6,0.00433904]
["bitfinex-derivatives","ETHF0:USTF0",1766592402310,0.17081,2928.9,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592402517,0.17082,2928.8,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592402721,3.414,2928.7,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592407719,3.414,2928.7,2927.6,3.41503904]
["bitfinex-derivatives","ETHF0:USTF0",1766592411628,3.414,2928.7,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592415228,3.58482,2928.7,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592419122,0.17079,2929.2,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592419329,3.416,2929.1,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592419535,0.17081,2929.0,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592419834,0.17081,2928.9,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592420034,3.416,2928.8,2927.6,3.41603904]
["bitfinex-derivatives","ETHF0:USTF0",1766592420431,3.58682,2928.8,2927.6,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592421228,0.17348743,2929.3,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592421427,3.521,2929.2,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592421831,3.521,2929.2,2927.7,5.05788107]
["bitfinex-derivatives","ETHF0:USTF0",1766592422132,3.521,2929.2,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592422133,3.416,2929.2,2928.0,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592422334,3.416,2929.2,2928.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1766592422928,3.416,2929.5,2928.1,6.96886]
["bitfinex-derivatives","ETHF0:USTF0",1766592424028,3.416,2929.5,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592424524,0.17073,2930.3,2928.2,1.47100107]
["bitfinex-derivatives","ETHF0:USTF0",1766592424729,3.416,2930.2,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766592425038,3.42008416,2930.2,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592425233,3.42008416,2930.2,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592426237,0.00512155,2930.0,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592427231,3.42008416,2930.2,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592428040,0.00512155,2930.0,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592428334,3.415,2930.5,2929.2,4.88700107]
["bitfinex-derivatives","ETHF0:USTF0",1766592428540,3.415,2930.7,2929.2,4.88700107]
["bitfinex-derivatives","ETHF0:USTF0",1766592429143,0.00512155,2930.2,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592429341,0.00939368,2930.2,2929.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592429945,3.415,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766592430444,3.415,2930.9,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592430842,0.00512155,2930.5,2929.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592432046,3.415,2930.4,2929.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592433046,3.415,2930.4,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592433350,3.415,2930.4,2929.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592438644,3.415,2930.4,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592438851,3.415,2930.4,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592439050,3.415,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592442665,3.415,2930.4,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592442865,3.415,2930.4,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592444455,3.415,2930.4,2929.2,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1766592446960,0.00300642,2930.9,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766592447160,3.414,2930.8,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592447657,3.414,2930.8,2929.5,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1766592447861,3.414,2930.8,2929.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592448058,0.00341438,2930.4,2929.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592448262,3.414,2930.3,2929.7,0.00443114]
["bitfinex-derivatives","ETHF0:USTF0",1766592448465,3.414,2930.3,2929.7,3.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592448661,3.414,2930.3,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592449063,3.414,2930.3,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592449256,3.414,2930.3,2929.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592449668,3.414,2930.3,2929.4,3.41817105]
["bitfinex-derivatives","ETHF0:USTF0",1766592451962,3.414,2930.3,2929.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592452156,3.414,2930.3,2929.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592452572,0.17074,2930.1,2929.1,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592452866,0.00341438,2930.4,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592453069,3.414,2930.3,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592455073,3.414,2930.3,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592455672,3.58473,2930.3,2929.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592455874,3.58473,2930.3,2929.1,3.41733628]
["bitfinex-derivatives","ETHF0:USTF0",1766592456465,3.414,2930.3,2929.1,3.41733628]
["bitfinex-derivatives","ETHF0:USTF0",1766592461373,3.414,2930.3,2929.1,3.58813628]
["bitfinex-derivatives","ETHF0:USTF0",1766592463865,3.414,2930.3,2929.2,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766592464076,0.00341438,2930.4,2929.3,1.47100107]
["bitfinex-derivatives","ETHF0:USTF0",1766592464376,0.00341438,2930.4,2929.4,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1766592465278,0.00341438,2930.4,2929.4,16.89678]
["bitfinex-derivatives","ETHF0:USTF0",1766592469580,0.00341438,2930.4,2929.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592470578,0.00341438,2930.4,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592470787,3.414,2930.3,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592471082,3.414,2930.3,2929.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1766592471276,3.414,2930.3,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592471472,6.61673,2930.3,2929.1,0.00333628]
["bitfinex-derivatives","ETHF0:USTF0",1766592474781,6.61673,2930.3,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766592474995,6.61673,2930.3,2928.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766592475876,6.61673,2930.3,2929.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592477583,6.446,2930.3,2929.2,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766592477783,6.117,2930.3,2929.2,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766592477984,3.414,2930.2,2929.2,6.84212155]
["bitfinex-derivatives","ETHF0:USTF0",1766592480077,0.00341438,2930.4,2929.2,6.84212155]
["bitfinex-derivatives","ETHF0:USTF0",1766592480390,0.00341438,2930.4,2929.2,7.01291155]
["bitfinex-derivatives","ETHF0:USTF0",1766592483187,0.00341438,2930.4,2929.2,0.17591155]
["bitfinex-derivatives","ETHF0:USTF0",1766592483491,0.00341438,2930.4,2929.3,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592484086,0.00341438,2930.4,2929.4,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766592484394,0.00341438,2930.4,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592484693,0.00341438,2930.4,2929.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592485785,0.00341438,2930.4,2929.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592486089,0.00341438,2930.4,2929.2,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766592486294,0.00341438,2930.4,2929.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592486489,0.17073,2930.3,2929.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592486687,3.414,2930.2,2929.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592486889,3.414,2930.2,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592487085,3.414,2930.2,2928.6,0.00408583]
["bitfinex-derivatives","ETHF0:USTF0",1766592487289,1.29703845,2930.1,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592487491,0.88403448,2930.0,2927.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592487694,0.1708,2929.2,2927.1,8.65708593]
["bitfinex-derivatives","ETHF0:USTF0",1766592487889,0.00512155,2928.4,2927.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592488094,3.414,2928.3,2927.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592488297,3.414,2928.3,2927.2,9.41694264]
["bitfinex-derivatives","ETHF0:USTF0",1766592488896,3.414,2928.3,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592489086,3.414,2928.3,2927.5,3.41912155]
["bitfinex-derivatives","ETHF0:USTF0",1766592491504,3.414,2928.3,2927.2,3.41894264]
["bitfinex-derivatives","ETHF0:USTF0",1766592492400,3.415,2928.3,2927.2,3.41894264]
["bitfinex-derivatives","ETHF0:USTF0",1766592492600,3.415,2928.3,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592492797,3.415,2928.3,2927.5,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592494002,3.415,2928.3,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592494196,3.415,2928.3,2927.2,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1766592498316,3.415,2928.3,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592502708,3.415,2928.3,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592504906,3.415,2928.3,2927.2,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1766592505399,3.415,2928.3,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592505400,0.17085,2928.2,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592506497,0.17085,2928.2,2926.9,3.41949327]
["bitfinex-derivatives","ETHF0:USTF0",1766592506700,0.17085,2928.2,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592506701,0.17087,2927.8,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592506901,5.143,2927.7,2926.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592507812,5.143,2927.7,2926.2,3.41864763]
["bitfinex-derivatives","ETHF0:USTF0",1766592508002,0.1797594,2928.4,2926.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766592508202,18.074,2928.3,2926.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1766592508604,58.874,2928.3,2926.2,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766592508801,58.874,2928.3,2926.3,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1766592509008,18.074,2928.3,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592509905,18.074,2928.3,2926.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766592510110,18.074,2928.3,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592511412,18.074,2928.3,2926.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592512109,18.24484,2928.3,2926.4,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592512310,18.24484,2928.3,2926.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592512514,18.24484,2928.3,2926.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766592512816,18.24484,2928.3,2926.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592514209,18.24484,2928.3,2926.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592514409,18.24484,2928.3,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592515307,18.074,2928.3,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592517613,9.533,2928.3,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592518409,9.533,2928.3,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592518606,9.533,2928.3,2927.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592525613,9.533,2928.3,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592525920,0.17086,2928.0,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592526115,9.56,2927.9,2926.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592528826,9.56,2927.9,2926.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766592531524,9.56,2927.9,2926.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592531731,9.56,2927.9,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592536038,9.56,2927.9,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592536238,9.56,2927.9,2926.6,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1766592538531,9.56,2927.9,2926.2,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766592538735,9.56,2927.9,2926.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592539831,9.56,2927.9,2926.2,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766592539832,9.73087,2927.9,2926.2,0.00264763]
["bitfinex-derivatives","ETHF0:USTF0",1766592540032,9.73087,2927.9,2926.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592540633,9.73087,2927.9,2926.3,9.58996]
["bitfinex-derivatives","ETHF0:USTF0",1766592540830,9.56,2927.9,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592541033,9.56,2927.9,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592541540,9.56,2927.9,2926.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1766592541734,9.56,2927.9,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592541938,9.56,2927.9,2926.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766592542138,9.56,2927.9,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592542741,9.56,2927.9,2926.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766592542943,9.56,2927.9,2926.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592547143,9.56,2927.9,2926.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592548360,3.416,2927.9,2926.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592549548,3.416,2927.9,2926.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766592549741,3.416,2927.9,2926.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766592549945,3.416,2927.9,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592550650,0.0089194,2928.4,2927.1,1.64277582]
["bitfinex-derivatives","ETHF0:USTF0",1766592551354,0.0089194,2928.4,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592551550,0.0089194,2928.4,2927.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1766592552352,0.0089194,2928.4,2927.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592552954,0.0089194,2928.4,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592553153,0.0089194,2928.4,2927.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592553353,0.0089194,2928.4,2927.2,9.58891]
["bitfinex-derivatives","ETHF0:USTF0",1766592554157,0.0089194,2928.4,2927.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766592554359,0.0089194,2928.4,2927.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592555657,0.0089194,2928.4,2927.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766592558955,0.0089194,2928.4,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592559158,0.0089194,2928.4,2927.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1766592560057,3.42,2929.9,2927.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1766592560356,0.17078,2929.4,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766592560555,0.17078,2929.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592560556,3.416,2929.3,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592560759,0.1,2929.2,2927.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1766592561147,0.10342148,2929.2,2928.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592561354,0.10342148,2929.2,2928.2,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592562162,0.00512155,2929.0,2928.2,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592562360,3.416,2928.9,2928.2,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592564074,1.21901675,2931.8,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766592564359,3.815,2931.5,2929.1,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1766592564564,3.815,2931.5,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766592564565,48.5067304,2931.4,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766592564766,0.17069,2931.0,2929.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766592565067,0.00512155,2930.4,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592565265,3.416,2930.3,2929.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592567855,3.416,2930.3,2929.2,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1766592568062,3.416,2930.3,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592568261,0.00512155,2930.4,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592568967,0.00512155,2930.4,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592569165,0.00512155,2930.4,2929.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592570866,0.00512155,2930.4,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592573476,3.415,2930.3,2929.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592577573,3.58573,2930.3,2929.2,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1766592577774,3.415,2930.3,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592577965,0.17076,2929.8,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592578172,9.049,2929.7,2928.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592578670,9.049,2929.7,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592579267,9.548,2929.6,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592582380,0.17584155,2930.4,2928.8,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592582574,3.518,2930.3,2928.8,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592583282,3.518,2930.3,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592583681,3.518,2930.3,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592584586,0.17075,2930.0,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592584785,3.415,2929.9,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592585084,3.282,2929.8,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592585883,8.70776,2929.7,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592586077,0.17078,2929.4,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592586283,9.548,2929.3,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592586479,9.548,2929.3,2926.6,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766592586684,0.17082,2928.8,2926.7,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1766592586880,0.00512155,2928.0,2926.7,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1766592587081,3.4226012,2928.0,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592587382,5.0426012,2928.0,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592593787,0.0076012,2928.0,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592593991,3.415,2927.9,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592594786,0.0076012,2928.0,2926.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592594991,0.0076012,2928.0,2926.8,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1766592599791,0.0076012,2928.0,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766592600292,3.416,2928.4,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766592600495,3.416,2928.4,2927.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1766592600695,3.416,2928.4,2927.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1766592600995,3.416,2928.4,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592601194,0.00512155,2928.2,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592601396,1.366,2928.8,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592601397,3.416,2928.7,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592602283,0.00512155,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592602485,0.00787807,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592607898,3.416,2929.0,2927.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1766592608196,0.17077,2929.6,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592608197,3.416,2929.3,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766592608493,3.416,2929.3,2927.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1766592608693,3.416,2929.3,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592608882,0.00512155,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592609795,0.00279492,2929.3,2928.0,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1766592610789,0.00512155,2928.9,2928.0,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1766592611186,0.00512155,2928.9,2928.1,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766592611398,0.00512155,2928.9,2928.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592612501,0.00279492,2929.3,2928.1,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1766592613399,0.00512155,2929.0,2928.1,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1766592614700,0.00279492,2929.3,2928.1,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1766592615697,0.00341438,2929.0,2928.1,9.58386]
["bitfinex-derivatives","ETHF0:USTF0",1766592616595,0.00341438,2929.0,2928.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766592616897,0.00341438,2929.0,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592617894,0.00341438,2929.0,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592619494,3.41779492,2929.3,2928.1,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1766592619695,0.00279492,2929.3,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766592619890,0.00279492,2929.3,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592620099,0.00279492,2929.3,2928.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766592620903,3.415,2929.6,2928.4,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1766592622001,3.41919518,2929.6,2928.4,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1766592624206,3.41919518,2929.6,2928.4,14.52584]
["bitfinex-derivatives","ETHF0:USTF0",1766592624605,0.00419518,2929.6,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766592624803,3.415,2929.9,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592625503,3.415,2929.9,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766592625702,3.41761239,2929.9,2928.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766592627005,3.58836239,2929.9,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592628702,3.41761239,2929.9,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592628909,8.538,2929.8,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592629204,0.17078,2929.4,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592629409,8.979,2929.3,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592630605,0.1708,2929.2,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592631009,0.1708,2929.2,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592633405,3.415,2929.1,2927.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1766592634002,3.415,2929.1,2927.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1766592634607,3.415,2929.1,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592634911,3.415,2929.1,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592635910,3.5858,2929.1,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592636213,3.5858,2929.1,2927.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592638706,3.5858,2929.1,2927.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1766592638911,3.5858,2929.1,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592639809,0.17082,2928.8,2927.6,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592640009,3.415,2928.7,2927.6,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592640311,1.945,2928.6,2927.6,3.42012155]
["bitfinex-derivatives","ETHF0:USTF0",1766592643917,1.945,2928.6,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592644119,1.945,2928.6,2927.6,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592644321,1.945,2928.6,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592644517,0.0051,2928.4,2926.5,1.68091227]
["bitfinex-derivatives","ETHF0:USTF0",1766592644717,3.416,2928.3,2926.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1766592645317,3.416,2928.3,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592645516,0.17085,2928.2,2927.2,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592645821,0.17085,2928.2,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592646814,0.17085,2928.2,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592647524,0.17086,2928.1,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592647820,9.553,2928.0,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592648026,9.553,2928.0,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592648214,9.553,2928.0,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592648522,9.553,2928.0,2927.1,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592652021,9.553,2928.0,2926.7,0.00390855]
["bitfinex-derivatives","ETHF0:USTF0",1766592652228,9.553,2928.0,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592653027,9.553,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592657428,9.553,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592658325,9.553,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592658526,9.553,2928.0,2927.2,3.42212155]
["bitfinex-derivatives","ETHF0:USTF0",1766592658823,9.72386,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592659622,9.72386,2928.0,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592660031,9.72386,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592660922,9.72386,2928.0,2927.2,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1766592661125,9.72386,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592661426,0.1709,2927.4,2925.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1766592661629,0.1709,2927.4,2924.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766592661630,9.556,2927.3,2925.6,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1766592661826,9.556,2927.3,2925.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766592662229,0.00512155,2926.8,2925.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766592662430,0.008217,2926.8,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766592663230,9.556,2927.3,2925.8,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766592663532,9.556,2927.3,2926.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592663726,9.556,2927.3,2926.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592663931,9.556,2927.3,2926.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766592664333,0.00512155,2927.0,2926.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766592664533,0.00316951,2927.3,2926.2,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1766592665437,0.00512155,2927.0,2926.2,3.54496]
["bitfinex-derivatives","ETHF0:USTF0",1766592665632,3.417,2928.3,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592665833,3.58784,2928.4,2926.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592666127,3.58784,2928.4,2926.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766592666329,3.58784,2928.4,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592666530,0.00512155,2927.9,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592667929,0.00512155,2927.9,2927.1,0.9987817]
["bitfinex-derivatives","ETHF0:USTF0",1766592668130,3.42014817,2928.4,2927.4,0.9987817]
["bitfinex-derivatives","ETHF0:USTF0",1766592668331,3.42014817,2928.4,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592669132,3.42014817,2928.4,2926.7,1.1697217]
["bitfinex-derivatives","ETHF0:USTF0",1766592669334,1.00390325,2928.2,2926.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766592669529,3.417,2928.1,2926.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1766592669839,3.417,2928.1,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592670235,3.417,2928.1,2927.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592672437,3.58786,2928.1,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592672643,11.96,2928.1,2925.9,4.52012936]
["bitfinex-derivatives","ETHF0:USTF0",1766592672841,0.17087,2927.9,2925.9,1.51501001]
["bitfinex-derivatives","ETHF0:USTF0",1766592673044,3.417,2927.8,2926.0,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1766592673443,3.417,2927.8,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592673643,3.417,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592675346,3.417,2927.8,2926.6,3.82912155]
["bitfinex-derivatives","ETHF0:USTF0",1766592675347,3.417,2927.8,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592675744,3.417,2927.8,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592677241,3.417,2928.1,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592678353,3.417,2928.1,2926.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1766592678645,2.155e-05,2928.2,2926.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592678850,2.155e-05,2928.2,2927.0,12.13092]
["bitfinex-derivatives","ETHF0:USTF0",1766592679145,2.155e-05,2928.2,2927.1,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1766592679350,2.155e-05,2928.2,2927.2,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766592683741,2.155e-05,2928.2,2927.3,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766592685442,2.155e-05,2928.2,2927.2,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1766592685648,2.155e-05,2928.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592687247,2.155e-05,2928.2,2927.5,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1766592687848,2.155e-05,2928.2,2926.7,34.33994]
["bitfinex-derivatives","ETHF0:USTF0",1766592687849,2.155e-05,2928.2,2926.7,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766592688052,2.155e-05,2928.2,2926.8,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766592690556,2.155e-05,2928.2,2926.9,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592691059,2.155e-05,2928.2,2927.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1766592691247,2.155e-05,2928.2,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592692659,2.155e-05,2928.2,2926.8,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592692861,2.155e-05,2928.2,2926.9,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1766592693654,2.155e-05,2928.2,2927.1,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592693855,0.99902228,2927.7,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592694061,2.155e-05,2928.2,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592694062,0.99902228,2927.4,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592694250,2.155e-05,2928.2,2926.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1766592694456,3.416,2928.1,2927.3,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592694651,3.416,2928.1,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592694859,3.416,2928.1,2926.7,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592695053,4.41502228,2928.1,2926.8,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592695557,4.41502228,2928.1,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592695861,4.41502228,2928.1,2926.9,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766592696058,4.41502228,2928.1,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592696263,0.99902228,2927.8,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592696562,0.99902228,2927.5,2926.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592696763,3.416,2927.4,2926.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592697366,0.99902228,2927.2,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592697662,3.417,2927.1,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592698259,3.417,2927.1,2926.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592699662,3.417,2927.1,2925.7,0.00387354]
["bitfinex-derivatives","ETHF0:USTF0",1766592699858,3.417,2927.1,2925.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1766592700759,0.00512155,2926.7,2926.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592701469,0.17089,2927.5,2926.2,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766592701470,3.417,2927.4,2926.2,1.00412228]
["bitfinex-derivatives","ETHF0:USTF0",1766592701665,3.417,2927.4,2926.5,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592701861,3.417,2927.4,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592702461,14.677,2927.7,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592702462,9.552,2927.7,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592703269,9.552,2927.7,2926.5,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592703469,0.00512155,2927.4,2926.7,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766592703868,9.552,2927.7,2926.7,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1766592704069,3.417,2928.0,2927.1,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592704266,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592704860,0.00512155,2927.9,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592705159,3.417,2928.1,2927.3,0.99902228]
["bitfinex-derivatives","ETHF0:USTF0",1766592705568,3.417,2928.1,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592705957,3.417,2928.1,2926.5,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1766592706163,0.00512155,2927.8,2926.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1766592706967,0.00512155,2927.8,2926.0,1.47104388]
["bitfinex-derivatives","ETHF0:USTF0",1766592707159,0.00512155,2927.8,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766592707364,0.00512155,2927.8,2926.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766592709461,0.00512155,2927.8,2925.9,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766592709865,8.71900155,2927.8,2926.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592717572,8.71900155,2927.8,2926.4,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766592717777,8.71900155,2927.8,2926.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592717978,0.17088,2927.7,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592718282,3.417,2927.6,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592724891,0.00512155,2927.8,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592730894,0.00512155,2927.8,2926.7,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766592731094,0.00512155,2927.8,2926.8,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1766592731299,0.00512155,2927.8,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592731496,0.00512155,2927.8,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592733400,0.00512155,2927.8,2926.5,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1766592733598,0.00512155,2927.8,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592739098,0.00512155,2927.8,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766592739299,3.417,2928.2,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592739901,2.61214817,2928.4,2926.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1766592740103,2.61214817,2928.4,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592740292,2.61214817,2928.4,2927.1,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1766592740488,2.61214817,2928.4,2927.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592743699,2.61214817,2928.4,2927.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766592744206,2.61214817,2928.4,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592744504,2.61214817,2928.4,2927.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1766592747105,2.61214817,2928.4,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592747306,2.61214817,2928.4,2927.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1766592747609,2.61214817,2928.4,2927.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1766592747903,2.61214817,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592749612,2.78298817,2928.4,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592753109,2.78298817,2928.4,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766592753312,2.78298817,2928.4,2926.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766592755919,2.78298817,2928.4,2927.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766592757017,2.78298817,2928.4,2927.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592762408,2.78298817,2928.4,2926.8,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766592762610,0.17085,2928.3,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592762810,0.17086,2928.0,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592763008,3.416,2927.9,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592767422,2.87,2927.9,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592767618,3.417,2928.2,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592768730,0.00314817,2928.4,2926.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1766592769523,0.00314817,2928.4,2927.0,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1766592769728,0.00314817,2928.4,2927.1,6.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766592770024,0.00314817,2928.4,2927.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766592772329,0.00314817,2928.4,2927.3,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1766592774331,0.00314817,2928.4,2927.4,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592774836,3.416,2928.6,2927.4,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766592775022,3.416,2928.9,2927.7,0.17600155]
["bitfinex-derivatives","ETHF0:USTF0",1766592775223,3.416,2929.2,2927.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1766592775436,3.416,2929.2,2927.9,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1766592775952,3.41962346,2929.2,2927.9,3.79216173]
["bitfinex-derivatives","ETHF0:USTF0",1766592779745,3.41962346,2929.2,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592780347,3.41962346,2929.2,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592780553,3.41962346,2929.2,2927.9,0.00329173]
["bitfinex-derivatives","ETHF0:USTF0",1766592780752,0.17081,2929.0,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592780948,3.416,2928.9,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592781451,3.416,2928.9,2927.9,0.00329173]
["bitfinex-derivatives","ETHF0:USTF0",1766592781749,3.416,2928.9,2927.9,3.32019173]
["bitfinex-derivatives","ETHF0:USTF0",1766592781954,3.416,2928.9,2927.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592782147,3.416,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592782455,0.17083,2928.6,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592782653,3.416,2928.5,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592782852,3.416,2928.5,2927.5,3.41903217]
["bitfinex-derivatives","ETHF0:USTF0",1766592783354,3.416,2928.5,2927.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592783355,0.00512155,2928.3,2927.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592783551,3.416,2928.2,2927.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592785648,3.416,2928.2,2927.7,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592786349,3.416,2928.2,2927.6,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592787351,3.416,2928.2,2927.6,1.00354877]
["bitfinex-derivatives","ETHF0:USTF0",1766592791366,3.416,2928.2,2927.6,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592791971,3.416,2928.2,2927.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592792164,3.416,2928.2,2927.6,2.60182155]
["bitfinex-derivatives","ETHF0:USTF0",1766592793170,3.416,2928.2,2927.6,2.6069431]
["bitfinex-derivatives","ETHF0:USTF0",1766592793765,3.416,2928.2,2927.6,3.60537032]
["bitfinex-derivatives","ETHF0:USTF0",1766592795173,0.17079,2929.3,2927.9,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592795375,3.416,2929.1,2928.0,10.41542722]
["bitfinex-derivatives","ETHF0:USTF0",1766592795574,3.416,2929.1,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592796178,0.00512155,2928.9,2928.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592798073,0.00512155,2928.9,2927.6,6.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592798074,3.416,2928.8,2927.6,6.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592798274,3.416,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592798473,3.416,2928.8,2927.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592805584,3.416,2928.8,2928.0,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592805979,0.00362346,2929.2,2928.6,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592806175,3.416,2929.3,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592806176,3.36584305,2929.3,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592806881,6.121,2929.9,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592807086,3.42112155,2929.6,2928.9,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592807389,0.00512155,2929.6,2929.0,3.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592807587,3.42038285,2929.9,2929.2,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592807887,3.42038285,2929.9,2929.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592808583,3.42038285,2929.9,2929.0,9.42112155]
["bitfinex-derivatives","ETHF0:USTF0",1766592808781,3.416,2931.0,2929.8,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592808985,0.17067,2931.3,2929.8,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592808986,3.416,2931.3,2930.7,0.99842722]
["bitfinex-derivatives","ETHF0:USTF0",1766592809186,3.416,2931.3,2930.4,4.41442722]
["bitfinex-derivatives","ETHF0:USTF0",1766592809779,3.4185512,2931.3,2930.4,4.41833342]
["bitfinex-derivatives","ETHF0:USTF0",1766592809992,3.4185512,2931.3,2930.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766592810483,0.00512155,2931.2,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592813089,0.00512155,2931.2,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592813390,3.42012155,2931.2,2930.4,3.4150062]
["bitfinex-derivatives","ETHF0:USTF0",1766592814188,3.42012155,2931.2,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592814391,0.00512155,2931.2,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592814686,3.42012155,2931.2,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592815291,3.42012155,2931.2,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592816288,3.42012155,2931.2,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592816593,3.42012155,2931.2,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592816988,0.00512155,2931.2,2930.4,3.4140062]
["bitfinex-derivatives","ETHF0:USTF0",1766592817205,3.414,2931.5,2930.4,3.4140062]
["bitfinex-derivatives","ETHF0:USTF0",1766592817791,3.414,2931.5,2930.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592818296,0.00512155,2931.3,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592820492,0.00512155,2931.3,2930.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766592820692,0.00512155,2931.3,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592820893,0.0033771,2931.5,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592821092,3.414,2931.9,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592821296,0.17061,2932.4,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592821297,3.414,2931.8,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592821896,0.00512155,2931.5,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592822098,3.414,2931.8,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592822300,3.414,2932.1,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592822998,0.00512155,2931.7,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592823298,0.00786263,2931.7,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592824295,3.414,2932.1,2930.9,1.4678536]
["bitfinex-derivatives","ETHF0:USTF0",1766592824597,3.414,2932.1,2931.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766592825198,3.41807305,2932.1,2931.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766592828502,3.413,2932.7,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592828705,3.413,2932.9,2931.4,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1766592828910,10.629,2933.3,2931.6,1.4678536]
["bitfinex-derivatives","ETHF0:USTF0",1766592828911,3.413,2933.0,2931.6,1.4678536]
["bitfinex-derivatives","ETHF0:USTF0",1766592829207,3.413,2933.0,2931.7,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1766592829400,3.41653436,2933.0,2931.7,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1766592829594,3.41653436,2933.0,2930.7,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592829795,3.41653436,2933.0,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766592829996,3.41653436,2933.0,2931.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766592830296,3.58710436,2933.0,2931.2,17.938]
["bitfinex-derivatives","ETHF0:USTF0",1766592830501,3.58710436,2933.0,2931.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766592831417,3.58710436,2933.0,2931.0,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766592831711,3.58710436,2933.0,2931.1,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1766592832412,3.58710436,2933.0,2931.1,19.4048536]
["bitfinex-derivatives","ETHF0:USTF0",1766592832811,3.41653436,2933.0,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592833103,3.41653436,2933.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592834911,3.41653436,2933.0,2931.4,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1766592835109,3.41653436,2933.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592835313,3.41653436,2933.0,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766592835613,3.41653436,2933.0,2931.6,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766592835809,3.41653436,2933.0,2931.7,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1766592837012,3.41653436,2933.0,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766592837210,3.41653436,2933.0,2931.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766592838109,3.41653436,2933.0,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592838306,0.17058,2932.9,2931.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592839814,8.53,2932.9,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592840209,0.00353436,2933.0,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592840415,3.412,2932.9,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592842411,3.412,2932.9,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592842605,3.412,2932.9,2931.4,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1766592842805,3.412,2932.9,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592843122,3.412,2932.9,2931.4,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1766592843616,3.412,2932.9,2931.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766592844512,3.58258,2932.9,2930.9,1.73996091]
["bitfinex-derivatives","ETHF0:USTF0",1766592844718,3.58258,2932.9,2931.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766592844719,3.412,2932.9,2931.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766592844910,0.1706,2932.6,2931.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1766592845111,3.411,2932.5,2931.0,5.54669]
["bitfinex-derivatives","ETHF0:USTF0",1766592845313,3.411,2932.7,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766592845510,3.411,2932.7,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592845817,3.411,2932.7,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592846315,3.411,2932.7,2931.4,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766592847312,3.411,2932.7,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592847516,3.411,2932.7,2931.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1766592849820,3.411,2932.7,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592850006,3.411,2932.7,2931.3,17.935]
["bitfinex-derivatives","ETHF0:USTF0",1766592850819,3.411,2932.7,2931.2,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592851014,3.411,2932.7,2930.8,1.49377522]
["bitfinex-derivatives","ETHF0:USTF0",1766592851319,0.87571414,2932.6,2930.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766592851622,1.994,2932.5,2930.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766592851815,3.411,2932.4,2930.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1766592852024,3.411,2932.4,2931.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766592853123,3.411,2932.4,2930.8,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766592853124,3.411,2932.4,2930.7,0.17583155]
["bitfinex-derivatives","ETHF0:USTF0",1766592853317,3.411,2932.4,2930.8,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1766592853517,3.411,2932.4,2930.8,12.2137]
["bitfinex-derivatives","ETHF0:USTF0",1766592855913,3.411,2932.4,2930.9,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1766592859126,3.411,2932.4,2931.0,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1766592861731,3.412,2932.7,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766592862520,5.48353436,2933.0,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766592862721,5.48353436,2933.0,2931.5,9.59566]
["bitfinex-derivatives","ETHF0:USTF0",1766592863928,5.48353436,2933.0,2931.7,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766592864130,0.00353436,2933.0,2931.8,12.11264]
["bitfinex-derivatives","ETHF0:USTF0",1766592864426,0.00353436,2933.0,2931.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1766592867122,3.436e-05,2933.0,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766592867315,3.436e-05,2933.0,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592867516,3.411,2933.6,2932.3,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766592867728,3.411,2933.6,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592868525,3.41520013,2933.6,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592872029,3.41520013,2933.6,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592872229,3.41520013,2933.6,2932.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766592875934,3.41520013,2933.6,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592876129,3.41520013,2933.6,2932.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1766592876330,3.41520013,2933.6,2932.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592876536,3.41520013,2933.6,2932.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592877137,0.17055,2933.4,2932.3,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1766592877438,3.411,2933.3,2932.2,3.41612155]
["bitfinex-derivatives","ETHF0:USTF0",1766592877930,0.17057,2933.1,2931.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592878131,3.411,2933.0,2931.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1766592878335,3.411,2933.0,2931.1,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1766592878636,3.411,2933.0,2931.3,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1766592878837,3.411,2933.0,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766592879037,3.411,2933.0,2931.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592879234,3.411,2933.0,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592880126,0.00420013,2933.6,2932.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1766592882137,0.00420013,2933.6,2932.1,8.69862]
["bitfinex-derivatives","ETHF0:USTF0",1766592884745,0.00420013,2933.6,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592884942,3.41520013,2933.6,2932.1,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766592885147,2.366,2933.5,2932.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766592885438,2.53654,2933.5,2931.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592885640,2.53654,2933.5,2932.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766592886931,0.17055,2933.4,2932.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766592887137,3.41,2933.3,2932.0,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1766592887337,3.58056,2933.3,2932.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766592887536,3.41,2933.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592887843,3.41,2933.3,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592888441,0.17057,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592888644,3.41,2933.0,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766592891345,3.41,2933.0,2931.9,5.97512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592891346,5.711,2932.9,2931.9,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592891647,5.711,2932.9,2931.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592892549,0.00512155,2932.6,2932.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592892748,3.411,2932.5,2932.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592893149,0.17064,2931.9,2930.2,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1766592893344,3.411,2931.8,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592893548,3.411,2931.8,2930.4,0.27816462]
["bitfinex-derivatives","ETHF0:USTF0",1766592893952,3.411,2931.8,2930.4,0.44888462]
["bitfinex-derivatives","ETHF0:USTF0",1766592894250,3.411,2931.8,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592894446,3.411,2931.8,2930.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766592895245,3.411,2932.1,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592895452,3.411,2932.1,2931.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766592895945,3.411,2932.2,2931.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766592897747,3.411,2932.5,2931.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766592898054,3.411,2932.5,2931.1,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1766592898456,3.411,2932.5,2931.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1766592899651,3.411,2932.5,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592900159,3.411,2932.5,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592900657,3.411,2932.5,2930.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766592901153,3.411,2932.5,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592901154,0.17062,2932.2,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592901359,3.411,2932.1,2930.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592901556,9.18063,2932.0,2930.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1766592901760,9.01,2932.0,2930.9,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1766592902359,9.01,2932.0,2930.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766592903156,9.01,2932.0,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592903362,17.539,2932.0,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592903954,0.17064,2931.9,2930.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592905165,0.17066,2931.5,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592905367,9.515,2931.4,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592906065,9.515,2931.4,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592906261,9.515,2931.4,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592906462,0.17067,2931.3,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592907379,0.17067,2931.3,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592907970,0.17067,2931.3,2930.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766592908871,0.17067,2931.3,2930.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592909277,0.17067,2931.3,2930.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766592909871,0.17067,2931.3,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766592910071,0.17067,2931.3,2929.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1766592910473,0.17067,2931.3,2929.7,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766592910678,0.17067,2931.3,2929.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592910874,0.17067,2931.3,2930.3,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1766592911074,0.00512155,2930.8,2929.8,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1766592911376,9.515,2930.7,2929.8,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1766592915284,0.00512155,2930.8,2929.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1766592915982,0.00512155,2930.8,2930.1,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592916279,0.00512155,2930.8,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592917478,0.00512155,2930.8,2930.1,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592917676,0.00512155,2930.8,2930.1,4.409857]
["bitfinex-derivatives","ETHF0:USTF0",1766592918280,0.00512155,2930.8,2930.1,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592918482,0.00512155,2930.8,2930.4,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592921883,3.413,2931.1,2930.4,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592922674,0.3409,2931.2,2930.4,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592922880,0.00512155,2931.1,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592923888,3.41609061,2931.5,2931.0,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592924089,3.413,2931.9,2931.3,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592924589,3.413,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592924890,0.00512155,2931.8,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592925092,0.00763151,2931.8,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592925299,0.00763151,2931.8,2931.2,0.996857]
["bitfinex-derivatives","ETHF0:USTF0",1766592925487,3.413,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592925790,3.413,2931.9,2931.1,4.409857]
["bitfinex-derivatives","ETHF0:USTF0",1766592925989,3.413,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592926589,0.00512155,2931.8,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592931792,3.412,2931.7,2930.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592938606,3.412,2931.7,2930.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592940098,5.68765,2931.6,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592944806,5.68765,2931.6,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766592945910,5.68765,2931.6,2930.6,4.40845661]
["bitfinex-derivatives","ETHF0:USTF0",1766592947308,6.68410661,2931.6,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592947496,6.68410661,2931.6,2930.6,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1766592947703,6.68410661,2931.6,2930.6,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1766592947897,5.68765,2931.6,2930.6,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1766592949504,5.68765,2931.6,2930.5,1.00157816]
["bitfinex-derivatives","ETHF0:USTF0",1766592949706,5.68765,2931.6,2930.5,4.41457816]
["bitfinex-derivatives","ETHF0:USTF0",1766592950517,6.68410661,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592950713,5.68765,2931.6,2930.4,4.40945661]
["bitfinex-derivatives","ETHF0:USTF0",1766592951414,5.68765,2931.6,2930.7,0.99645661]
["bitfinex-derivatives","ETHF0:USTF0",1766592951611,5.517,2931.6,2931.0,0.99645661]
["bitfinex-derivatives","ETHF0:USTF0",1766592952815,5.517,2931.6,2930.4,0.99645661]
["bitfinex-derivatives","ETHF0:USTF0",1766592952816,5.517,2931.6,2930.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1766592953016,5.517,2931.6,2930.5,4.40945661]
["bitfinex-derivatives","ETHF0:USTF0",1766592953604,5.517,2931.6,2930.5,0.99645661]
["bitfinex-derivatives","ETHF0:USTF0",1766592953810,5.517,2931.6,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592954114,6.51345661,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592955318,5.517,2931.6,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592956719,5.517,2931.6,2929.5,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766592956915,5.517,2931.6,2929.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766592957114,0.17067,2931.3,2929.1,0.26888836]
["bitfinex-derivatives","ETHF0:USTF0",1766592957306,11.945,2931.2,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592957510,11.945,2931.2,2929.0,1.60191746]
["bitfinex-derivatives","ETHF0:USTF0",1766592957511,3.58368,2931.1,2929.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1766592957822,3.58368,2931.1,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592957823,6.099,2931.0,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592958617,6.099,2931.0,2929.0,1.88086566]
["bitfinex-derivatives","ETHF0:USTF0",1766592958915,6.099,2931.0,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592961323,6.099,2931.0,2929.0,0.12031857]
["bitfinex-derivatives","ETHF0:USTF0",1766592961523,6.099,2931.0,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592961722,0.00512155,2930.5,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592962021,3.413,2930.4,2929.0,0.12031857]
["bitfinex-derivatives","ETHF0:USTF0",1766592962221,3.413,2930.4,2929.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766592962525,3.413,2930.4,2929.1,9.43062891]
["bitfinex-derivatives","ETHF0:USTF0",1766592962721,0.00512155,2930.5,2929.1,10.89843306]
["bitfinex-derivatives","ETHF0:USTF0",1766592962923,0.17067,2931.4,2929.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592962924,3.413,2930.7,2929.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592963118,3.413,2930.7,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592963821,0.00512155,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592964529,3.413,2930.7,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592965622,0.00512155,2930.4,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592965820,3.413,2930.7,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592966323,6.11,2931.0,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592966918,0.00512155,2930.6,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592967116,0.00512155,2930.6,2929.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766592967321,3.41812155,2930.6,2929.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766592969928,3.41812155,2930.6,2929.8,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766592970236,3.41812155,2930.6,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592971532,3.413,2930.9,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592972528,0.00512155,2930.7,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592973032,0.00512155,2930.7,2930.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766592973433,0.00512155,2930.7,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592973434,3.413,2930.6,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592974028,0.00512155,2930.7,2929.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592977436,3.413,2931.2,2929.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592977631,3.413,2931.4,2929.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592978341,0.00512155,2930.9,2929.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766592979242,0.00512155,2930.9,2930.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766592980237,0.00512155,2930.9,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766592980542,0.00512155,2930.9,2929.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766592981144,0.00512155,2930.9,2930.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766592981338,0.00512155,2930.9,2930.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766592981539,0.00512155,2930.9,2930.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766592981743,0.00512155,2930.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592981932,0.00512155,2930.9,2930.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766592982136,0.00512155,2930.9,2929.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592982438,3.413,2930.8,2929.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766592982642,3.413,2930.8,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592986142,3.413,2930.8,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592987738,0.3412,2930.7,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592988136,0.00512155,2930.9,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592990240,3.413,2931.0,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766592990443,3.413,2931.3,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766592990646,3.413,2931.3,2930.0,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1766592990844,3.413,2931.3,2930.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766592991347,0.00341438,2931.0,2930.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766592991550,0.00341438,2931.0,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766592991744,0.00341438,2931.0,2930.0,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1766592993148,3.413,2931.3,2930.0,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1766592995045,3.413,2931.3,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766592995245,3.413,2931.3,2930.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766592995951,3.413,2931.3,2930.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766592997056,3.413,2931.3,2930.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766593000759,0.17064,2931.8,2930.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1766593001949,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766593002153,0.17064,2931.8,2930.2,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766593004060,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766593004263,0.17064,2931.8,2930.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1766593004964,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766593005159,0.17064,2931.8,2930.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1766593006662,0.17064,2931.8,2930.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766593006850,0.17064,2931.8,2930.4,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766593007052,0.17064,2931.8,2930.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1766593007258,0.17064,2931.8,2930.1,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1766593007463,0.17064,2931.8,2930.4,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766593007664,0.17064,2931.8,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593011266,0.17065,2931.7,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593011467,3.413,2931.6,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593014972,3.413,2931.6,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593017274,3.413,2931.6,2929.9,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1766593020167,3.413,2931.6,2930.0,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766593020467,3.413,2931.6,2930.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766593020662,3.413,2931.6,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593022271,0.17067,2931.4,2929.7,3.00511935]
["bitfinex-derivatives","ETHF0:USTF0",1766593022475,3.413,2931.3,2929.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1766593023769,0.17069,2930.9,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593023974,3.413,2930.8,2929.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593027982,3.413,2930.8,2929.8,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593029685,4.059,2931.1,2930.1,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593029878,3.413,2931.0,2930.1,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593030270,3.413,2931.0,2930.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593030577,3.413,2931.0,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593033185,3.413,2931.0,2930.0,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593036086,46.05174899,2932.3,2930.3,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593036280,0.17066,2931.5,2930.3,4.41004134]
["bitfinex-derivatives","ETHF0:USTF0",1766593036480,3.413,2931.4,2930.3,4.41004134]
["bitfinex-derivatives","ETHF0:USTF0",1766593043289,3.413,2931.4,2930.9,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593043793,3.413,2931.4,2930.6,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593044187,3.413,2931.4,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593045184,0.17063,2932.0,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593045390,0.17063,2932.0,2931.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593046600,0.17065,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593046803,1.16770134,2931.5,2929.8,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593047006,3.413,2931.4,2929.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1766593047296,3.413,2931.4,2930.1,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593047603,0.00512155,2931.0,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593047903,3.413,2930.9,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593048295,3.0552,2930.9,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593048904,2.9562,2930.9,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593051007,0.00512155,2931.0,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593051507,0.00512155,2931.0,2930.5,3.41812155]
["bitfinex-derivatives","ETHF0:USTF0",1766593053802,3.413,2931.2,2930.7,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593053998,4.602,2931.6,2930.7,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593054202,0.00254226,2931.9,2931.0,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593054406,3.413,2931.7,2930.9,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593057003,3.413,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593057198,3.413,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593059707,3.413,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593059902,3.413,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593061109,3.413,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593061409,3.413,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593065003,3.413,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593065206,3.413,2931.7,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593066306,3.413,2931.7,2930.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593066507,3.413,2931.7,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593067710,3.413,2931.7,2930.7,4.41004134]
["bitfinex-derivatives","ETHF0:USTF0",1766593068108,3.413,2931.7,2931.0,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593068305,0.00254226,2931.9,2931.3,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593068506,3.413,2932.0,2931.3,4.41004134]
["bitfinex-derivatives","ETHF0:USTF0",1766593068707,3.413,2932.0,2931.5,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593069516,3.41578282,2932.0,2931.5,1.00113984]
["bitfinex-derivatives","ETHF0:USTF0",1766593070315,3.41578282,2932.0,2931.5,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1766593074817,3.41578282,2932.0,2931.2,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593075020,3.41578282,2932.0,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593075816,3.41578282,2932.0,2931.3,3.41441855]
["bitfinex-derivatives","ETHF0:USTF0",1766593076819,3.41578282,2932.0,2931.3,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1766593077315,3.41578282,2932.0,2931.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593078315,3.41578282,2932.0,2931.0,3.4153961]
["bitfinex-derivatives","ETHF0:USTF0",1766593080022,3.41578282,2932.0,2931.0,0.0033961]
["bitfinex-derivatives","ETHF0:USTF0",1766593080219,0.17065,2931.6,2929.6,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766593080517,10.46604134,2931.5,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593080721,0.17067,2931.3,2930.0,4.40904134]
["bitfinex-derivatives","ETHF0:USTF0",1766593081023,3.412,2931.2,2930.0,4.40904134]
["bitfinex-derivatives","ETHF0:USTF0",1766593081217,3.412,2931.2,2930.0,4.41180985]
["bitfinex-derivatives","ETHF0:USTF0",1766593081524,4.57972134,2931.2,2930.0,0.00276851]
["bitfinex-derivatives","ETHF0:USTF0",1766593081723,0.00512155,2930.9,2930.6,0.99704134]
["bitfinex-derivatives","ETHF0:USTF0",1766593081917,0.00512155,2930.9,2930.3,1.00216289]
["bitfinex-derivatives","ETHF0:USTF0",1766593082217,0.00512155,2930.9,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593082425,3.41712155,2930.9,2930.3,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593082617,3.41712155,2930.9,2930.0,4.41180985]
["bitfinex-derivatives","ETHF0:USTF0",1766593083525,3.41712155,2930.9,2930.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593092138,6.086,2931.5,2930.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593092339,3.413,2931.4,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593093230,0.00512155,2931.1,2930.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593095038,3.413,2931.5,2930.3,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766593095236,3.413,2931.7,2930.3,18.12772]
["bitfinex-derivatives","ETHF0:USTF0",1766593095538,6.40678282,2932.0,2930.3,18.12772]
["bitfinex-derivatives","ETHF0:USTF0",1766593096228,6.40678282,2932.0,2930.3,17.957]
["bitfinex-derivatives","ETHF0:USTF0",1766593096434,6.40678282,2932.0,2930.5,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1766593096635,6.40678282,2932.0,2930.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593098544,6.40678282,2932.0,2930.6,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1766593099039,3.41578282,2932.0,2930.7,1.16760449]
["bitfinex-derivatives","ETHF0:USTF0",1766593099342,0.00278282,2932.0,2930.8,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1766593099531,0.00278282,2932.0,2930.9,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1766593099732,0.00278282,2932.0,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593100637,3.413,2932.3,2931.1,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766593101432,0.17057,2933.1,2931.2,1.16758449]
["bitfinex-derivatives","ETHF0:USTF0",1766593101637,3.413,2933.0,2931.9,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593101835,3.413,2933.0,2931.9,3.41812155]
["bitfinex-derivatives","ETHF0:USTF0",1766593103335,0.0051,2932.7,2931.9,3.41202155]
["bitfinex-derivatives","ETHF0:USTF0",1766593103543,3.412,2932.6,2931.9,3.21402155]
["bitfinex-derivatives","ETHF0:USTF0",1766593103734,3.412,2932.6,2931.0,0.27758888]
["bitfinex-derivatives","ETHF0:USTF0",1766593103930,3.412,2932.6,2931.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766593104138,3.412,2932.6,2931.1,18.13268]
["bitfinex-derivatives","ETHF0:USTF0",1766593104333,3.412,2932.6,2931.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766593104534,3.412,2932.8,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593104843,3.412,2933.0,2931.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766593105542,3.32138774,2933.1,2931.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766593105543,0.00338774,2933.1,2931.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766593105741,0.00338774,2933.1,2931.7,10.90270852]
["bitfinex-derivatives","ETHF0:USTF0",1766593106448,3.412,2933.0,2931.8,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766593108237,0.00338774,2933.1,2931.8,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766593110537,0.00338774,2933.1,2931.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766593110746,0.00338774,2933.1,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593111042,0.00338774,2933.1,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593111346,0.00338774,2933.1,2931.7,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1766593114345,0.00338774,2933.1,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593114346,0.17058,2932.9,2931.6,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593114547,6.948,2932.8,2931.6,3.41612155]
["bitfinex-derivatives","ETHF0:USTF0",1766593114948,7.11858,2932.8,2931.6,3.41612155]
["bitfinex-derivatives","ETHF0:USTF0",1766593115148,0.00512155,2932.5,2931.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593115340,3.411,2932.4,2931.6,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593116043,3.411,2932.4,2930.7,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766593116241,3.58161,2932.4,2930.8,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1766593116548,3.58161,2932.4,2930.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593117147,3.58161,2932.4,2931.4,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593117347,0.00512155,2932.5,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593117348,0.17063,2932.1,2930.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593117549,0.00512155,2932.5,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593117750,3.411,2932.2,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593118349,3.411,2932.2,2931.2,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593121056,0.00512155,2932.5,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593121239,3.412,2932.8,2931.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1766593124555,3.412,2932.8,2931.2,0.17580155]
["bitfinex-derivatives","ETHF0:USTF0",1766593124746,3.412,2932.8,2931.3,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1766593125845,3.412,2932.8,2931.2,0.17580155]
["bitfinex-derivatives","ETHF0:USTF0",1766593126052,3.412,2932.8,2931.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1766593128154,3.412,2932.8,2931.2,0.17580155]
["bitfinex-derivatives","ETHF0:USTF0",1766593128359,3.412,2932.8,2931.3,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1766593128565,3.412,2932.8,2931.2,0.17580155]
["bitfinex-derivatives","ETHF0:USTF0",1766593128759,3.412,2932.8,2931.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766593130660,0.17059,2932.7,2931.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766593130860,3.412,2932.8,2931.3,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1766593134066,3.412,2932.8,2931.3,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1766593141167,0.00338774,2933.1,2931.4,3.9388511]
["bitfinex-derivatives","ETHF0:USTF0",1766593141766,3.411,2933.6,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766593142072,3.411,2933.6,2932.1,18.95784863]
["bitfinex-derivatives","ETHF0:USTF0",1766593142664,3.411,2933.9,2932.1,18.95784863]
["bitfinex-derivatives","ETHF0:USTF0",1766593142862,3.411,2934.2,2932.8,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766593143066,3.411,2934.4,2932.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766593143980,3.41400509,2934.4,2932.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766593147177,0.00300509,2934.4,2932.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766593149284,3.41,2934.3,2932.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766593152789,3.41,2934.3,2932.9,18.13458]
["bitfinex-derivatives","ETHF0:USTF0",1766593154184,0.00300509,2934.4,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766593154387,3.41,2934.2,2933.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766593160192,3.41,2934.2,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766593160381,3.41,2934.2,2933.0,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1766593161794,0.00300509,2934.4,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766593161985,0.00300509,2934.4,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593163282,0.00300509,2934.4,2933.3,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1766593163486,0.00300509,2934.4,2933.3,3.84958034]
["bitfinex-derivatives","ETHF0:USTF0",1766593164291,3.41,2935.3,2933.5,1.46469526]
["bitfinex-derivatives","ETHF0:USTF0",1766593164486,3.41,2935.3,2933.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766593164682,3.41,2935.3,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766593164888,3.41,2935.3,2934.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593165089,3.41,2935.3,2934.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766593165290,3.41302023,2935.3,2934.3,9.43171859]
["bitfinex-derivatives","ETHF0:USTF0",1766593165892,3.41302023,2935.3,2934.4,0.99383409]
["bitfinex-derivatives","ETHF0:USTF0",1766593166201,0.00302023,2935.3,2934.4,0.99383409]
["bitfinex-derivatives","ETHF0:USTF0",1766593167492,0.00302023,2935.3,2934.5,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1766593167687,0.00302023,2935.3,2934.3,0.99655268]
["bitfinex-derivatives","ETHF0:USTF0",1766593167893,0.00302023,2935.3,2934.3,0.00271859]
["bitfinex-derivatives","ETHF0:USTF0",1766593168103,3.409,2935.2,2934.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593168293,7.795,2935.2,2933.6,1.47338391]
["bitfinex-derivatives","ETHF0:USTF0",1766593168592,0.17046,2934.9,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593168899,3.57947,2934.8,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593169100,3.409,2934.7,2932.9,1.78578054]
["bitfinex-derivatives","ETHF0:USTF0",1766593169289,0.00510414,2934.1,2933.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593169491,0.00510414,2934.1,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593170192,0.00510414,2934.1,2933.4,3.41341701]
["bitfinex-derivatives","ETHF0:USTF0",1766593170389,0.00510414,2934.1,2933.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593171103,0.00510414,2934.1,2932.2,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1766593171305,0.00510414,2934.1,2932.7,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766593171489,0.00510414,2934.1,2932.6,8.6423976]
["bitfinex-derivatives","ETHF0:USTF0",1766593171696,0.00510414,2934.1,2932.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593172194,0.00510414,2934.1,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593172396,0.00510414,2934.1,2933.2,3.41411256]
["bitfinex-derivatives","ETHF0:USTF0",1766593172602,0.00510414,2934.1,2933.2,9.28011256]
["bitfinex-derivatives","ETHF0:USTF0",1766593175404,0.00510414,2934.1,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593175605,0.00510414,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593175802,0.00510414,2934.1,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593176002,0.00510414,2934.1,2933.2,3.41411256]
["bitfinex-derivatives","ETHF0:USTF0",1766593182805,3.41410414,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593184502,3.41410414,2934.1,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593184695,3.41410414,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766593185397,3.41410414,2934.1,2933.2,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593185600,3.41410414,2934.1,2932.8,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1766593185912,8.524,2934.0,2932.8,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1766593186102,6.071,2933.9,2932.8,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1766593186304,3.409,2933.8,2932.8,0.00326405]
["bitfinex-derivatives","ETHF0:USTF0",1766593187407,3.57953,2933.8,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593187807,3.57953,2933.8,2932.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593188211,0.17054,2933.6,2932.0,1.4610654]
["bitfinex-derivatives","ETHF0:USTF0",1766593188511,3.41,2933.5,2932.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1766593189212,3.41,2933.5,2932.5,0.0034168]
["bitfinex-derivatives","ETHF0:USTF0",1766593189415,3.41,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593193110,3.41,2933.5,2932.5,0.00745813]
["bitfinex-derivatives","ETHF0:USTF0",1766593193306,3.41,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593194204,3.41,2933.5,2932.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1766593195212,0.17056,2933.2,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593195516,3.41,2933.1,2932.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593196114,3.41356402,2933.1,2932.0,3.41338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593198914,3.41356402,2933.1,2932.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766593199220,3.41356402,2933.1,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593199604,3.41356402,2933.1,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593199822,3.41356402,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593200023,4.40926333,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593201019,4.40926333,2933.1,2932.0,0.00338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593201210,4.40926333,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593201909,3.41356402,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593204209,3.41356402,2933.1,2932.0,0.00338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593204615,3.41356402,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593204809,3.41356402,2933.1,2932.0,0.00338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593205015,3.41356402,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593205415,3.58413402,2933.1,2932.0,0.00338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593205619,0.17057,2933.0,2932.0,0.00338405]
["bitfinex-derivatives","ETHF0:USTF0",1766593205918,3.41356402,2933.1,2931.1,1.4666198]
["bitfinex-derivatives","ETHF0:USTF0",1766593206121,0.00511256,2932.4,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593206423,3.41,2932.3,2931.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766593206921,3.41,2932.3,2931.2,3.41355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593208123,3.41,2932.3,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593208320,3.41,2932.3,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593209217,3.41,2932.3,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593209417,3.41,2932.3,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593210029,3.41,2932.3,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593212313,0.00511256,2932.4,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593212520,1.256e-05,2932.4,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593213114,1.256e-05,2932.4,2931.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1766593213321,1.256e-05,2932.4,2931.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766593213623,1.256e-05,2932.4,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593215432,1.256e-05,2932.4,2931.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766593216230,1.256e-05,2932.4,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593216421,1.256e-05,2932.4,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593217020,1.256e-05,2932.4,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593217221,1.256e-05,2932.4,2931.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593217523,1.256e-05,2932.4,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593218229,3.411,2932.3,2931.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593220532,3.411,2932.3,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593220731,3.411,2932.3,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593220921,0.3408,2932.2,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593221125,0.3408,2932.2,2931.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593222935,0.3408,2932.2,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593223836,0.3408,2932.2,2931.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766593224535,0.3408,2932.2,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593225637,0.51142,2932.2,2931.2,0.00355149]
["bitfinex-derivatives","ETHF0:USTF0",1766593229640,0.51142,2932.2,2930.9,3.53226231]
["bitfinex-derivatives","ETHF0:USTF0",1766593229837,0.17063,2932.1,2930.9,3.53226231]
["bitfinex-derivatives","ETHF0:USTF0",1766593230137,0.3408,2932.2,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593230138,0.17064,2931.8,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593230336,6.14,2931.7,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593230735,6.14,2931.7,2930.5,3.41570456]
["bitfinex-derivatives","ETHF0:USTF0",1766593232334,0.17065,2931.6,2930.5,0.00370456]
["bitfinex-derivatives","ETHF0:USTF0",1766593235540,0.17066,2931.5,2929.5,14.74135902]
["bitfinex-derivatives","ETHF0:USTF0",1766593235734,0.00511256,2930.8,2929.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1766593236135,0.00511256,2930.8,2929.5,11.73623967]
["bitfinex-derivatives","ETHF0:USTF0",1766593236428,0.00511256,2930.8,2929.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766593236631,0.00762711,2930.8,2929.1,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1766593236835,0.17832711,2930.8,2929.0,0.17398311]
["bitfinex-derivatives","ETHF0:USTF0",1766593237040,0.17832711,2930.8,2929.1,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766593237232,8.531,2930.7,2929.0,0.00318311]
["bitfinex-derivatives","ETHF0:USTF0",1766593237432,3.412,2930.6,2929.0,3.41518311]
["bitfinex-derivatives","ETHF0:USTF0",1766593238345,6.072,2930.7,2929.0,3.58598311]
["bitfinex-derivatives","ETHF0:USTF0",1766593238548,3.412,2930.5,2929.0,3.58598311]
["bitfinex-derivatives","ETHF0:USTF0",1766593240044,3.412,2930.5,2929.1,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1766593240248,3.412,2930.5,2929.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1766593240543,3.412,2930.5,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593240745,6.072,2930.7,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593240930,3.413,2931.5,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766593241136,3.413,2931.5,2929.8,9.60676]
["bitfinex-derivatives","ETHF0:USTF0",1766593241348,3.413,2931.5,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593241735,3.413,2931.5,2930.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1766593242030,3.41553167,2931.5,2930.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593242236,3.416,2932.9,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593242237,3.413,2932.3,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593242442,3.413,2932.2,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593243039,0.00511256,2931.7,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593243240,0.00887666,2931.7,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593245343,0.3411,2931.6,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593245544,3.413,2932.2,2930.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593245847,3.413,2932.2,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766593246038,3.413,2932.2,2930.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766593246239,3.413,2932.2,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593246438,0.00511256,2931.8,2930.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593247339,0.00511256,2931.8,2931.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766593247536,0.00511256,2931.8,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766593247743,0.00511256,2931.8,2930.8,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766593247944,0.00511256,2931.8,2930.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1766593248136,0.00511256,2931.8,2930.8,17.968]
["bitfinex-derivatives","ETHF0:USTF0",1766593248538,0.00285007,2932.2,2930.8,18.1387]
["bitfinex-derivatives","ETHF0:USTF0",1766593249441,0.00511256,2931.8,2930.8,18.1387]
["bitfinex-derivatives","ETHF0:USTF0",1766593249639,3.412,2932.8,2931.3,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766593249843,3.412,2932.8,2931.4,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1766593250040,3.412,2933.1,2931.5,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1766593250244,3.412,2933.1,2931.6,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1766593250637,0.00511256,2932.6,2932.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593250842,0.00511256,2932.6,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593251846,3.4163697,2933.1,2932.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593252352,0.17057,2933.0,2931.6,0.00435205]
["bitfinex-derivatives","ETHF0:USTF0",1766593252749,0.17058,2932.9,2931.6,0.00435205]
["bitfinex-derivatives","ETHF0:USTF0",1766593253049,0.17059,2932.7,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593253240,2.399,2932.6,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593253445,0.00511256,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593253646,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593253850,3.412,2932.2,2931.4,3.41625058]
["bitfinex-derivatives","ETHF0:USTF0",1766593254445,3.412,2932.2,2931.5,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593256250,3.412,2932.2,2930.4,1.67793696]
["bitfinex-derivatives","ETHF0:USTF0",1766593256447,3.412,2932.2,2930.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1766593257249,3.412,2932.2,2931.1,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593257556,3.412,2932.2,2931.1,3.41711256]
["bitfinex-derivatives","ETHF0:USTF0",1766593258453,3.412,2932.2,2931.1,3.21891256]
["bitfinex-derivatives","ETHF0:USTF0",1766593258656,3.412,2932.2,2931.1,3.11981256]
["bitfinex-derivatives","ETHF0:USTF0",1766593258851,3.412,2932.2,2930.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1766593259052,3.412,2932.2,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593259252,0.17063,2932.0,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593259449,9.483,2931.9,2931.0,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593260957,9.483,2931.9,2931.0,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593264256,0.17064,2931.8,2931.0,1.256e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593265157,0.17064,2931.8,2930.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1766593265363,0.17064,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593266163,0.17064,2931.8,2930.9,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593266361,0.17064,2931.8,2930.9,3.41711256]
["bitfinex-derivatives","ETHF0:USTF0",1766593267263,0.17064,2931.8,2930.9,3.31801256]
["bitfinex-derivatives","ETHF0:USTF0",1766593268067,0.17064,2931.8,2930.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1766593268263,0.17064,2931.8,2930.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766593268460,8.531,2931.8,2930.5,0.00318794]
["bitfinex-derivatives","ETHF0:USTF0",1766593268867,8.531,2931.8,2929.4,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766593269164,8.531,2931.8,2929.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766593269563,0.17068,2931.3,2929.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766593269868,0.00511256,2930.7,2929.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766593270059,0.00854455,2930.7,2929.5,12.01835957]
["bitfinex-derivatives","ETHF0:USTF0",1766593270260,0.00854455,2930.7,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593270460,0.00854455,2930.7,2929.6,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766593271760,0.17064,2931.8,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766593272065,0.17064,2931.8,2930.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1766593272066,3.412,2931.7,2930.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1766593272267,3.412,2931.7,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593272569,3.412,2931.7,2930.2,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1766593272769,0.00511256,2931.2,2930.7,0.00511256]
["bitfinex-derivatives","ETHF0:USTF0",1766593275063,3.413,2931.1,2929.2,52.35278721]
["bitfinex-derivatives","ETHF0:USTF0",1766593275269,3.413,2931.1,2929.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766593276275,3.413,2931.1,2929.6,18.13977]
["bitfinex-derivatives","ETHF0:USTF0",1766593277474,3.413,2931.1,2929.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1766593277672,0.00511256,2931.2,2929.9,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1766593278172,3.413,2931.1,2929.3,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1766593281076,3.413,2931.1,2929.6,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1766593281376,3.413,2931.1,2929.7,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766593282684,3.413,2931.1,2929.8,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766593282973,0.00511256,2931.2,2929.9,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1766593283175,1.256e-05,2931.2,2930.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1766593284168,1.256e-05,2931.2,2930.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593284384,1.256e-05,2931.2,2930.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766593286486,1.256e-05,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593287277,3.41301256,2931.2,2930.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593287484,3.41301256,2931.2,2930.3,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1766593287881,0.222,2931.1,2929.5,8.53735957]
["bitfinex-derivatives","ETHF0:USTF0",1766593288079,0.222,2931.1,2929.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1766593288883,0.222,2931.1,2929.6,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1766593289083,0.222,2931.1,2929.7,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766593289388,0.222,2931.1,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593289572,0.222,2931.1,2929.8,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1766593289776,0.222,2931.1,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593290078,0.17069,2931.0,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593290277,3.58369,2930.9,2929.5,3.41735957]
["bitfinex-derivatives","ETHF0:USTF0",1766593290877,3.58369,2930.9,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593291081,3.58369,2930.9,2929.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593291282,3.413,2930.9,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593291784,0.17071,2930.6,2929.5,0.00435957]
["bitfinex-derivatives","ETHF0:USTF0",1766593291986,9.483,2930.5,2929.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766593292878,9.483,2930.5,2929.3,3.4155859]
["bitfinex-derivatives","ETHF0:USTF0",1766593293284,9.65372,2930.5,2929.3,0.0025859]
["bitfinex-derivatives","ETHF0:USTF0",1766593293482,0.17074,2930.2,2927.9,1.62996611]
["bitfinex-derivatives","ETHF0:USTF0",1766593293679,0.00511256,2929.4,2928.2,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1766593294481,0.00889386,2929.4,2928.2,13.89021845]
["bitfinex-derivatives","ETHF0:USTF0",1766593296784,0.00889386,2929.4,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593296994,0.00889386,2929.4,2928.3,17.991]
["bitfinex-derivatives","ETHF0:USTF0",1766593298290,0.00889386,2929.4,2928.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766593298993,3.42289386,2929.4,2928.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766593303086,0.17075,2930.0,2928.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766593303292,3.414,2929.9,2928.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766593303689,3.414,2929.9,2928.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766593304092,3.414,2929.9,2928.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766593304398,0.00512155,2929.4,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593304591,3.41912155,2929.4,2928.8,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593305801,3.41912155,2929.4,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593306102,3.41912155,2929.4,2928.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1766593306894,0.00344663,2929.9,2928.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1766593307100,3.414,2929.7,2928.5,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1766593307300,3.414,2929.7,2928.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766593307491,3.41744663,2929.9,2928.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1766593307896,0.00512155,2929.6,2929.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593308104,0.00512155,2929.6,2929.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766593308703,0.00512155,2929.6,2929.0,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593308911,3.41912155,2929.6,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593309210,3.41912155,2929.6,2928.3,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1766593310302,3.41912155,2929.6,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593310508,3.41912155,2929.6,2928.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766593312901,3.41912155,2929.6,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593313919,0.17078,2929.5,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593314901,0.17078,2929.4,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593315214,3.415,2929.3,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593316207,3.58579,2929.3,2928.2,0.00321845]
["bitfinex-derivatives","ETHF0:USTF0",1766593316408,0.1708,2929.1,2926.7,3.00511935]
["bitfinex-derivatives","ETHF0:USTF0",1766593316607,9.487,2929.0,2927.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1766593316799,9.487,2929.0,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593317006,9.6578,2929.0,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593317400,0.17081,2928.9,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593317604,0.17081,2928.9,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593321215,3.415,2928.8,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593322610,0.17081,2928.9,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593322810,3.415,2928.8,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593323815,3.415,2928.8,2927.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766593326819,3.415,2928.8,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593327130,9.09,2929.1,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593328232,9.09,2929.1,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593328418,9.09,2929.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593329531,0.17082,2928.7,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593329729,3.416,2928.6,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593330630,0.3413,2929.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593330933,3.711,2929.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593332330,0.3413,2929.2,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593332636,3.416,2929.1,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593334630,3.416,2929.1,2927.6,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1766593334831,3.416,2929.1,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593335030,3.416,2929.1,2927.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766593338040,0.3413,2929.2,2927.8,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1766593338334,0.3413,2929.2,2927.8,5.70087]
["bitfinex-derivatives","ETHF0:USTF0",1766593340639,3.416,2929.3,2927.8,5.70087]
["bitfinex-derivatives","ETHF0:USTF0",1766593342046,3.416,2929.3,2927.9,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766593342342,6.53012155,2929.6,2928.2,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1766593342542,3.42112155,2929.6,2928.3,9.50384]
["bitfinex-derivatives","ETHF0:USTF0",1766593342738,0.00512155,2929.6,2928.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766593343033,2.155e-05,2929.6,2928.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1766593343238,2.155e-05,2929.6,2928.3,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766593343434,3.41602155,2929.6,2928.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1766593343738,0.3413,2929.5,2928.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1766593343940,0.3413,2929.5,2928.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593344141,0.3413,2929.5,2928.7,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593346544,0.51208,2929.5,2928.7,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593359553,9.489,2929.4,2928.7,2.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593361554,9.489,2929.4,2928.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593362559,0.17079,2929.3,2927.7,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766593362860,0.17079,2929.3,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593366760,0.3413,2929.2,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593366962,9.499,2929.1,2927.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593367660,9.499,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593368879,9.499,2929.1,2927.4,1.5097816]
["bitfinex-derivatives","ETHF0:USTF0",1766593369076,9.499,2929.1,2927.8,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1766593369383,9.499,2929.1,2927.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593376588,9.499,2929.1,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593378684,0.51209,2929.2,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593378887,6.084,2929.0,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593379187,6.084,2929.0,2927.6,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1766593379387,6.084,2929.0,2927.7,17.997]
["bitfinex-derivatives","ETHF0:USTF0",1766593380276,0.3413,2929.2,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766593382795,3.415,2929.3,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766593383593,3.415,2929.3,2927.9,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766593383788,3.415,2929.3,2927.8,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1766593383991,3.415,2929.3,2927.9,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1766593384289,3.58579,2929.3,2927.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766593384489,3.58579,2929.3,2927.6,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1766593384696,3.58579,2929.3,2927.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1766593385892,0.17079,2929.2,2927.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593386094,0.17081,2929.0,2927.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766593386289,7.641,2928.9,2927.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766593386985,0.3414,2928.8,2927.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766593387884,0.3414,2928.8,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766593388097,3.415,2928.7,2927.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766593389094,0.3414,2928.8,2927.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766593389393,3.7574,2928.8,2927.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1766593390598,3.7574,2928.8,2927.5,18.004]
["bitfinex-derivatives","ETHF0:USTF0",1766593392192,3.7574,2928.8,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593392401,3.7574,2928.8,2927.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766593394094,4.75598231,2928.8,2927.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766593394690,3.7574,2928.8,2927.6,0.99858231]
["bitfinex-derivatives","ETHF0:USTF0",1766593395002,3.7574,2928.8,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593396092,3.7574,2928.8,2927.9,0.99858231]
["bitfinex-derivatives","ETHF0:USTF0",1766593396285,3.7574,2928.8,2928.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593403197,0.99858231,2928.6,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593403399,3.416,2928.5,2927.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766593405100,3.416,2928.5,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593405300,3.416,2928.5,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593408307,0.3414,2928.8,2927.4,4.41458231]
["bitfinex-derivatives","ETHF0:USTF0",1766593408512,3.416,2928.7,2927.4,4.41458231]
["bitfinex-derivatives","ETHF0:USTF0",1766593409212,3.416,2928.7,2927.4,0.99858231]
["bitfinex-derivatives","ETHF0:USTF0",1766593409416,3.416,2928.7,2927.5,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1766593410800,0.99858231,2928.6,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593411611,0.99858231,2928.6,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593411805,0.99858231,2928.3,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593412010,0.00512155,2928.1,2927.3,0.00341276]
["bitfinex-derivatives","ETHF0:USTF0",1766593413913,0.00512155,2928.1,2926.5,4.46413327]
["bitfinex-derivatives","ETHF0:USTF0",1766593414120,0.00512155,2928.1,2926.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593414912,0.00512155,2928.1,2926.6,9.4662307]
["bitfinex-derivatives","ETHF0:USTF0",1766593415514,0.00512155,2928.1,2926.7,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593415912,0.00512155,2928.1,2926.6,0.0032307]
["bitfinex-derivatives","ETHF0:USTF0",1766593416117,0.00512155,2928.1,2926.7,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1766593416815,0.00512155,2928.1,2926.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593418019,0.3415,2928.0,2926.8,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593418319,3.416,2927.9,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593419519,3.416,2927.9,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593421120,3.416,2927.9,2926.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766593421421,3.416,2927.9,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593424720,0.3415,2928.0,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593426321,0.00512155,2928.1,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593428522,7.59,2928.5,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593428724,3.417,2928.5,2927.1,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766593429524,0.00512155,2928.1,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593429715,0.00512155,2928.1,2927.6,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593430118,0.00512155,2928.1,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593430319,0.00512155,2928.1,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593430525,0.34652155,2928.1,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593430725,0.34652155,2928.1,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593431621,0.34652155,2928.1,2927.5,0.00512155]
["bitfinex-derivatives","ETHF0:USTF0",1766593431821,0.34652155,2928.1,2927.5,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593432918,0.34652155,2928.1,2926.6,0.1741707]
["bitfinex-derivatives","ETHF0:USTF0",1766593433526,0.34652155,2928.1,2926.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1766593434821,0.34652155,2928.1,2926.6,0.1741707]
["bitfinex-derivatives","ETHF0:USTF0",1766593435027,0.34652155,2928.1,2926.6,0.0032307]
["bitfinex-derivatives","ETHF0:USTF0",1766593436422,0.17088,2927.8,2926.6,0.0032307]
["bitfinex-derivatives","ETHF0:USTF0",1766593436625,9.498,2927.7,2926.6,0.0032307]
["bitfinex-derivatives","ETHF0:USTF0",1766593438526,9.498,2927.7,2926.6,3.4202307]
["bitfinex-derivatives","ETHF0:USTF0",1766593439927,0.99952738,2927.4,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593440131,3.417,2927.3,2926.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593441031,3.417,2927.3,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593444041,3.417,2927.3,2926.6,3.15940026]
["bitfinex-derivatives","ETHF0:USTF0",1766593446835,0.00314074,2927.8,2926.6,4.15892764]
["bitfinex-derivatives","ETHF0:USTF0",1766593447042,3.42014074,2927.8,2926.6,4.15892764]
["bitfinex-derivatives","ETHF0:USTF0",1766593447429,0.00314074,2927.8,2926.6,4.15892764]
["bitfinex-derivatives","ETHF0:USTF0",1766593447634,0.00314074,2927.8,2926.9,0.99952738]
["bitfinex-derivatives","ETHF0:USTF0",1766593447937,0.00314074,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593452446,3.42212155,2928.1,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593452740,2.155e-05,2928.1,2927.2,0.99952738]
["bitfinex-derivatives","ETHF0:USTF0",1766593452931,2.155e-05,2928.1,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593453134,2.155e-05,2928.1,2927.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1766593453445,1.34102738,2928.0,2927.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593453844,1.34102738,2928.0,2927.4,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766593454639,1.34102738,2928.0,2926.4,0.99952738]
["bitfinex-derivatives","ETHF0:USTF0",1766593454840,1.34102738,2928.0,2926.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1766593455041,0.3415,2928.0,2926.7,5.91952738]
["bitfinex-derivatives","ETHF0:USTF0",1766593456046,0.3415,2928.0,2926.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1766593464344,3.41962137,2928.1,2926.6,6.03244026]
["bitfinex-derivatives","ETHF0:USTF0",1766593464550,3.41962137,2928.1,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593464952,3.59048137,2928.1,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593468150,0.3415,2928.0,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593471556,0.3415,2928.0,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593471756,0.17088,2927.7,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593472064,3.417,2927.6,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593474962,3.417,2927.6,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593476864,3.417,2927.6,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593477059,3.417,2927.6,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593481771,3.417,2928.0,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593484870,0.3415,2927.9,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593485368,0.3415,2927.9,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593485963,0.3415,2927.9,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593486870,0.3415,2927.9,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593487165,0.17088,2927.7,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593487376,6.654,2927.6,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593488174,6.654,2927.6,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593488373,6.654,2927.6,2926.6,3.42050026]
["bitfinex-derivatives","ETHF0:USTF0",1766593491675,6.654,2927.6,2926.6,0.00350026]
["bitfinex-derivatives","ETHF0:USTF0",1766593491973,6.654,2927.6,2925.8,11.75582144]
["bitfinex-derivatives","ETHF0:USTF0",1766593492178,8.544,2927.5,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593492474,0.1709,2927.3,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593492675,3.417,2927.2,2925.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593493074,3.417,2927.2,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593495269,6.08,2927.1,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593499074,6.081,2927.1,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593499280,3.417,2927.0,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593502581,3.0581,2927.0,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593505489,0.1709,2927.3,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593505691,3.418,2927.2,2925.8,3.41986801]
["bitfinex-derivatives","ETHF0:USTF0",1766593506194,3.418,2927.2,2925.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766593506397,3.418,2927.2,2925.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593509002,0.3416,2927.1,2925.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766593509999,0.3416,2927.1,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593511794,0.3416,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593512095,0.3416,2927.1,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593512296,0.3416,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593515200,0.3416,2927.1,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593515508,0.3416,2927.1,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593518004,0.99992597,2926.8,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593518307,3.418,2926.7,2925.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593518502,0.00512155,2926.6,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593518806,0.00512155,2926.6,2925.8,3.42086801]
["bitfinex-derivatives","ETHF0:USTF0",1766593519803,0.99992597,2926.5,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593520003,3.418,2926.4,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593521909,2.4803,2926.4,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593522206,2.0274,2926.4,2925.8,0.00286801]
["bitfinex-derivatives","ETHF0:USTF0",1766593522509,2.0274,2926.4,2925.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593522706,2.0274,2926.4,2925.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593523310,2.0274,2926.4,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593534723,0.3417,2926.3,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593535922,3.418,2926.2,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593536118,0.3417,2926.3,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593536621,3.2581,2926.2,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593537725,2.8778,2926.2,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593537920,0.1212,2926.3,2925.5,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593538224,3.0984,2926.3,2925.5,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593538425,3.0984,2926.3,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593538726,4.09832597,2926.3,2925.4,3.4211002]
["bitfinex-derivatives","ETHF0:USTF0",1766593538924,4.09832597,2926.3,2925.4,0.0031002]
["bitfinex-derivatives","ETHF0:USTF0",1766593539224,0.99992597,2926.2,2925.4,0.0031002]
["bitfinex-derivatives","ETHF0:USTF0",1766593539715,0.99992597,2925.9,2924.8,4.89205422]
["bitfinex-derivatives","ETHF0:USTF0",1766593539920,0.99992597,2925.6,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593540120,3.418,2925.5,2924.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593540719,3.418,2925.5,2924.8,0.00390474]
["bitfinex-derivatives","ETHF0:USTF0",1766593540720,0.99992597,2925.0,2924.8,0.00390474]
["bitfinex-derivatives","ETHF0:USTF0",1766593541019,3.418,2924.9,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593541229,0.00512155,2924.7,2924.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593541824,3.418,2924.6,2924.0,0.00310822]
["bitfinex-derivatives","ETHF0:USTF0",1766593542218,0.99992597,2924.1,2922.4,0.27507643]
["bitfinex-derivatives","ETHF0:USTF0",1766593542421,14.52007,2924.5,2922.2,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1766593542422,0.99992597,2923.8,2922.3,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593542725,3.419,2923.7,2922.3,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593543233,11.087,2923.6,2921.5,0.17124]
["bitfinex-derivatives","ETHF0:USTF0",1766593543527,0.17107,2924.5,2922.4,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593543727,45.31792597,2924.4,2922.7,0.99992597]
["bitfinex-derivatives","ETHF0:USTF0",1766593543928,0.99992597,2924.1,2922.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766593544225,0.99992597,2923.8,2922.6,0.00409108]
["bitfinex-derivatives","ETHF0:USTF0",1766593544433,9.5,2923.7,2922.6,0.00409108]
["bitfinex-derivatives","ETHF0:USTF0",1766593544623,0.00513057,2923.4,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593544821,3.419,2923.3,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593545227,0.00798632,2923.4,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593546632,4.805,2923.8,2923.0,4.41892597]
["bitfinex-derivatives","ETHF0:USTF0",1766593546820,3.42,2924.0,2923.0,4.41892597]
["bitfinex-derivatives","ETHF0:USTF0",1766593547530,1.00505654,2923.8,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593547730,3.42,2923.7,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593548031,0.99992597,2923.6,2922.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593548233,0.99992597,2923.3,2922.6,0.00409108]
["bitfinex-derivatives","ETHF0:USTF0",1766593548431,3.42,2923.2,2922.6,0.00409108]
["bitfinex-derivatives","ETHF0:USTF0",1766593548933,9.503,2923.2,2922.6,0.00409108]
["bitfinex-derivatives","ETHF0:USTF0",1766593549439,9.503,2923.2,2922.6,0.00922165]
["bitfinex-derivatives","ETHF0:USTF0",1766593550328,9.503,2923.2,2922.1,0.2082072]
["bitfinex-derivatives","ETHF0:USTF0",1766593550928,9.503,2923.2,2922.1,3.6282072]
["bitfinex-derivatives","ETHF0:USTF0",1766593551235,9.503,2923.2,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593551433,40.8,2923.7,2922.1,3.63219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593551634,18.056,2923.6,2922.1,3.63219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593552133,18.056,2923.6,2922.1,3.63319948]
["bitfinex-derivatives","ETHF0:USTF0",1766593552324,6.087,2923.5,2922.1,3.63319948]
["bitfinex-derivatives","ETHF0:USTF0",1766593552525,9.508,2923.5,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593552830,9.67913,2923.5,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593553031,0.17113,2923.4,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593553734,0.17114,2923.3,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593553936,3.421,2923.2,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593554733,6.091,2923.1,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593554934,9.512,2923.1,2922.1,0.21219948]
["bitfinex-derivatives","ETHF0:USTF0",1766593555834,9.512,2923.1,2921.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593556433,9.512,2923.1,2921.1,0.27775853]
["bitfinex-derivatives","ETHF0:USTF0",1766593556737,9.512,2923.1,2921.2,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1766593557833,9.512,2923.1,2921.2,12.40626]
["bitfinex-derivatives","ETHF0:USTF0",1766593558431,9.512,2923.1,2921.2,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1766593558637,1.47601228,2922.8,2921.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593558830,3.422,2922.7,2921.1,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1766593559032,0.00513057,2922.2,2921.1,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1766593559237,8.705,2922.1,2921.1,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1766593560733,0.00513057,2922.2,2921.1,0.0026359]
["bitfinex-derivatives","ETHF0:USTF0",1766593561639,0.00513057,2922.2,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593561835,0.17116,2923.0,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593562031,6.382,2922.9,2921.3,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766593562236,6.382,2922.9,2921.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766593562837,0.00513057,2922.4,2921.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593563038,0.00513057,2922.4,2921.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593563233,6.382,2922.9,2921.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593563432,6.382,2922.9,2921.8,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593564231,0.00513057,2922.6,2921.8,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593566441,3.42713057,2922.6,2921.8,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593570040,6.382,2922.9,2921.9,1.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1766593570943,0.00513057,2922.7,2921.9,1.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1766593571143,40.97111,2923.7,2921.9,1.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1766593571440,10.43371242,2923.6,2922.2,1.00226085]
["bitfinex-derivatives","ETHF0:USTF0",1766593571642,0.91871242,2923.5,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593572336,0.00513057,2923.2,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593573342,0.3421,2923.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593573940,0.1393,2923.1,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593574147,0.00513057,2923.2,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593574441,3.057e-05,2923.2,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593574641,9.515,2923.6,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593574845,3.42597898,2924.0,2922.3,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1766593575041,0.92017322,2923.9,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593575243,0.92017322,2923.8,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593575552,3.42597898,2924.0,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593575851,0.00513057,2923.5,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593576053,0.00513057,2923.5,2922.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766593576344,0.00513057,2923.5,2922.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766593576649,0.00397898,2924.0,2922.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766593576842,0.00397898,2924.0,2922.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1766593577044,0.00397898,2924.0,2922.8,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766593577240,3.42597898,2924.0,2922.8,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766593577647,0.00339033,2923.7,2922.8,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766593577951,0.00339033,2923.7,2922.5,1.50447116]
["bitfinex-derivatives","ETHF0:USTF0",1766593577952,0.00339033,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593578150,3.42539033,2923.7,2922.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593579347,3.42539033,2923.7,2922.5,1.50447116]
["bitfinex-derivatives","ETHF0:USTF0",1766593579547,3.42539033,2923.7,2922.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766593579751,0.00339033,2923.7,2922.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766593580150,0.00339033,2923.7,2922.5,1.67565116]
["bitfinex-derivatives","ETHF0:USTF0",1766593580355,0.00339033,2923.7,2922.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766593580646,0.00339033,2923.7,2922.5,10.23165116]
["bitfinex-derivatives","ETHF0:USTF0",1766593580647,0.00339033,2923.7,2922.5,1.67565116]
["bitfinex-derivatives","ETHF0:USTF0",1766593580848,0.00339033,2923.7,2922.6,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1766593581148,3.42539033,2923.7,2922.0,1.51136097]
["bitfinex-derivatives","ETHF0:USTF0",1766593581347,3.42539033,2923.7,2922.1,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1766593581742,3.42539033,2923.7,2922.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766593581946,3.42539033,2923.7,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593582844,3.42539033,2923.7,2922.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766593583045,3.42539033,2923.7,2922.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766593583245,3.42539033,2923.7,2922.1,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1766593583753,3.42539033,2923.7,2922.1,12.25121]
["bitfinex-derivatives","ETHF0:USTF0",1766593584144,0.00339033,2923.7,2922.5,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1766593584548,0.00339033,2923.7,2922.1,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1766593584847,0.00339033,2923.7,2922.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766593585652,0.00339033,2923.7,2922.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1766593585853,0.00339033,2923.7,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766593586747,0.00339033,2923.7,2922.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766593592049,0.00339033,2923.7,2922.3,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1766593592254,0.00339033,2923.7,2922.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766593592448,0.00339033,2923.7,2921.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593592647,0.00339033,2923.7,2921.9,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766593592846,0.00339033,2923.7,2921.9,18.19522]
["bitfinex-derivatives","ETHF0:USTF0",1766593593752,0.00339033,2923.7,2921.9,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766593593948,0.00339033,2923.7,2922.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766593594256,0.00339033,2923.7,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593594651,0.00339033,2923.7,2922.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1766593594853,0.00339033,2923.7,2922.3,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593595056,0.00339033,2923.7,2922.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1766593595256,0.00339033,2923.7,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593599157,0.3417,2923.9,2922.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593600861,0.3417,2923.9,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593601052,3.422,2923.8,2922.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766593601762,3.422,2923.8,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593601956,3.422,2923.8,2922.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766593602565,3.422,2923.8,2922.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766593603358,3.422,2923.8,2922.6,9.64018]
["bitfinex-derivatives","ETHF0:USTF0",1766593603556,0.3417,2923.9,2922.7,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1766593603758,0.00397898,2924.0,2922.8,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766593604053,0.00397898,2924.0,2922.9,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1766593605366,3.422,2924.4,2923.1,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1766593605561,3.422,2925.0,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593605757,3.422,2925.0,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593605952,0.17103,2925.2,2923.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593606461,0.17436281,2925.2,2923.6,3.42442998]
["bitfinex-derivatives","ETHF0:USTF0",1766593606658,0.3416,2925.1,2923.6,3.42442998]
["bitfinex-derivatives","ETHF0:USTF0",1766593606864,3.7636,2925.1,2923.6,3.69281464]
["bitfinex-derivatives","ETHF0:USTF0",1766593607667,3.7636,2925.1,2923.7,18.022]
["bitfinex-derivatives","ETHF0:USTF0",1766593608564,0.17097,2926.2,2923.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766593608869,3.421,2926.1,2924.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593609071,3.59197,2926.1,2924.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593609457,0.17098,2926.0,2924.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593609659,0.17407558,2926.0,2924.8,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766593613562,0.17407558,2926.0,2924.9,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1766593613865,0.17407558,2926.0,2925.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593614454,0.17099,2925.9,2924.8,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766593614655,3.421,2925.8,2924.8,3.42613057]
["bitfinex-derivatives","ETHF0:USTF0",1766593614860,3.421,2925.8,2923.6,1.92415858]
["bitfinex-derivatives","ETHF0:USTF0",1766593615063,0.171,2925.6,2923.7,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1766593615363,3.42,2925.5,2923.7,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1766593615963,3.42,2925.5,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593616163,3.42,2925.5,2924.4,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766593616969,3.42,2925.8,2924.4,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766593618262,0.00309558,2926.0,2924.5,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1766593620471,0.00309558,2926.0,2924.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766593620674,0.00309558,2926.0,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593621262,3.42,2926.4,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766593621472,3.42,2926.4,2924.9,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1766593621671,3.42,2926.4,2925.0,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766593622272,3.42256179,2926.4,2925.0,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766593622571,3.42256179,2926.4,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766593622770,3.42256179,2926.4,2924.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766593622969,3.42256179,2926.4,2924.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1766593623170,3.42256179,2926.4,2924.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766593623771,3.42256179,2926.4,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593623980,0.17099,2925.8,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593624276,3.42,2925.7,2924.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1766593625370,3.591,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593625570,3.591,2925.7,2924.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766593625969,5.625,2925.7,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593626174,5.625,2925.7,2924.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1766593626374,5.454,2925.7,2924.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1766593626580,3.42,2926.0,2924.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1766593627872,3.42,2926.0,2924.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1766593628279,3.59098,2926.0,2924.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1766593629174,3.59098,2926.0,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593629481,3.59098,2926.0,2924.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766593629681,3.59098,2926.0,2924.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593632876,3.42,2926.0,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593633077,40.8,2925.9,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593633276,0.17101,2925.6,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593633479,9.511,2925.5,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593634079,9.511,2925.5,2924.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593634583,9.511,2925.5,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593634885,9.511,2925.5,2924.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593635691,9.511,2925.5,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593635987,9.511,2925.5,2924.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766593637793,9.511,2925.5,2924.5,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1766593640094,9.511,2925.5,2924.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593642803,9.511,2925.5,2924.3,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593643302,0.91345473,2925.4,2923.6,0.00242998]
["bitfinex-derivatives","ETHF0:USTF0",1766593643500,18.061,2925.5,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593643707,0.91346961,2925.4,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593643894,40.8,2925.3,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593644093,3.42,2925.2,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593644296,0.00513057,2924.7,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593644499,3.42513057,2924.7,2924.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593644705,3.42513057,2924.7,2923.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593645693,3.42513057,2924.7,2923.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593646103,3.42513057,2924.7,2924.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593648201,6.094,2924.6,2923.9,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593648403,6.094,2924.6,2923.6,0.00242998]
["bitfinex-derivatives","ETHF0:USTF0",1766593649305,6.094,2924.6,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593649502,6.094,2924.6,2923.8,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593655617,6.094,2924.6,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593656215,0.17098,2926.0,2924.1,1.00112018]
["bitfinex-derivatives","ETHF0:USTF0",1766593656419,1.00112018,2925.4,2923.8,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593656718,1.00112018,2925.0,2923.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593656914,3.42,2924.9,2923.8,3.42003057]
["bitfinex-derivatives","ETHF0:USTF0",1766593657117,1.00112018,2924.7,2923.8,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593657317,5.194,2924.9,2923.8,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593657318,0.00513057,2924.5,2923.8,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593664221,0.00513057,2924.5,2923.6,0.00242998]
["bitfinex-derivatives","ETHF0:USTF0",1766593665333,0.00513057,2924.5,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593666533,3.421,2924.4,2923.8,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593671331,3.421,2924.4,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593671731,3.421,2924.4,2923.6,0.00242998]
["bitfinex-derivatives","ETHF0:USTF0",1766593672325,3.421,2924.4,2923.7,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593674728,3.421,2924.4,2923.7,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593681139,4.4225047,2924.4,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593681647,4.4225047,2924.4,2923.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593682031,4.4225047,2924.4,2923.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593682636,4.4225047,2924.4,2923.5,3.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593683338,4.4225047,2924.4,2922.5,1.48287652]
["bitfinex-derivatives","ETHF0:USTF0",1766593683339,1.1725947,2924.1,2922.5,1.48287652]
["bitfinex-derivatives","ETHF0:USTF0",1766593683548,1.0015047,2923.8,2922.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593683750,3.421,2923.7,2922.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593684341,3.421,2923.7,2922.9,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766593684342,3.42438091,2923.7,2922.9,0.0034204]
["bitfinex-derivatives","ETHF0:USTF0",1766593684547,3.42438091,2923.7,2922.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593686045,3.42438091,2923.7,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593686244,0.00338091,2923.7,2923.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593687338,3.421,2924.0,2923.2,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593687537,3.421,2924.3,2923.5,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593687743,3.421,2924.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593688354,3.42474694,2924.3,2923.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593688945,3.42474694,2924.3,2923.2,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593689140,3.42474694,2924.3,2923.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593689346,3.42474694,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593691756,0.00374694,2924.3,2922.9,0.1711804]
["bitfinex-derivatives","ETHF0:USTF0",1766593691958,0.00374694,2924.3,2923.3,7.0465047]
["bitfinex-derivatives","ETHF0:USTF0",1766593692253,0.00374694,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593692557,0.00374694,2924.3,2923.3,7.0465047]
["bitfinex-derivatives","ETHF0:USTF0",1766593692558,0.00374694,2924.3,2923.3,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593692755,0.00374694,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593697454,0.00374694,2924.3,2923.3,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593697759,0.00374694,2924.3,2923.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593698155,0.00374694,2924.3,2923.0,1.0015047]
["bitfinex-derivatives","ETHF0:USTF0",1766593698460,0.00374694,2924.3,2923.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593698765,1.0015047,2924.0,2922.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593698947,3.421,2923.9,2922.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593699153,1.0015047,2923.7,2922.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593699452,3.421,2923.6,2922.9,2.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593705359,3.421,2923.6,2922.7,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1766593706062,3.421,2923.6,2922.7,2.733e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593708255,3.421,2923.6,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593708256,0.17113,2923.5,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593708460,0.17113,2923.5,2921.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1766593708461,0.00513057,2923.1,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593708668,3.422,2923.0,2922.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593709568,3.422,2923.0,2922.1,3.42561129]
["bitfinex-derivatives","ETHF0:USTF0",1766593715466,3.422,2923.0,2921.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1766593715673,3.422,2923.0,2920.8,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1766593715674,0.17118,2922.6,2920.8,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1766593715869,0.00513057,2922.0,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593716070,3.422,2921.9,2920.9,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593716671,3.4262511,2921.9,2920.9,3.42499492]
["bitfinex-derivatives","ETHF0:USTF0",1766593719071,3.422,2922.5,2921.0,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1766593719275,3.422,2922.5,2921.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1766593719475,3.422,2922.5,2921.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593720173,0.00513057,2922.1,2921.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593720576,0.00513057,2922.1,2921.6,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593723480,0.00513057,2922.1,2921.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593731591,0.00513057,2922.1,2921.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593731784,0.00513057,2922.1,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593732483,0.3422,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593732684,3.423,2921.9,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593734888,3.2581,2921.9,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593735186,0.3422,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593735386,0.3422,2922.0,2920.9,0.00299492]
["bitfinex-derivatives","ETHF0:USTF0",1766593735588,0.3422,2922.0,2921.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593736790,0.3422,2922.0,2921.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593738594,0.3422,2922.0,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593740596,3.423,2921.9,2921.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593742092,1.22475635,2923.6,2921.2,4.91051067]
["bitfinex-derivatives","ETHF0:USTF0",1766593742293,0.17106,2924.6,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593742498,3.59406,2924.6,2922.5,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1766593742792,3.59406,2924.6,2922.4,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1766593742988,2.127,2924.5,2922.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766593743190,0.00513057,2923.8,2923.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593743385,3.423,2923.7,2923.2,0.0082878]
["bitfinex-derivatives","ETHF0:USTF0",1766593743592,3.423,2923.7,2922.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593744486,3.423,2923.7,2922.9,3.42654486]
["bitfinex-derivatives","ETHF0:USTF0",1766593746098,3.423,2923.7,2922.9,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1766593747490,7.134,2923.7,2922.9,0.00354486]
["bitfinex-derivatives","ETHF0:USTF0",1766593751098,7.134,2923.7,2922.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1766593752102,7.134,2923.7,2922.7,3.42711685]
["bitfinex-derivatives","ETHF0:USTF0",1766593753101,7.134,2923.7,2922.7,0.00411685]
["bitfinex-derivatives","ETHF0:USTF0",1766593754805,0.17112,2923.6,2922.1,1.48653001]
["bitfinex-derivatives","ETHF0:USTF0",1766593755106,0.17112,2923.6,2922.1,4.90853001]
["bitfinex-derivatives","ETHF0:USTF0",1766593755904,40.8,2923.5,2922.1,4.91148919]
["bitfinex-derivatives","ETHF0:USTF0",1766593756104,3.422,2923.4,2922.1,4.91148919]
["bitfinex-derivatives","ETHF0:USTF0",1766593758016,6.089,2923.3,2922.1,4.91148919]
["bitfinex-derivatives","ETHF0:USTF0",1766593758215,3.422,2923.2,2922.1,4.91148919]
["bitfinex-derivatives","ETHF0:USTF0",1766593764024,3.422,2923.2,2922.2,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593764824,3.422,2923.2,2922.1,4.91148919]
["bitfinex-derivatives","ETHF0:USTF0",1766593765024,3.422,2923.2,2922.3,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593765229,3.422,2923.2,2922.3,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593765926,3.422,2923.2,2922.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593766126,4.42416338,2923.2,2922.1,0.00295918]
["bitfinex-derivatives","ETHF0:USTF0",1766593766425,0.17115,2923.1,2922.1,0.00295918]
["bitfinex-derivatives","ETHF0:USTF0",1766593773335,0.17115,2923.1,2922.1,1.00512256]
["bitfinex-derivatives","ETHF0:USTF0",1766593773539,6.089,2923.3,2922.4,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593773828,3.423,2923.0,2922.4,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593778339,3.422,2922.9,2922.4,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593780537,3.422,2922.9,2922.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593785844,3.422,2922.9,2922.4,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593790139,3.422,2922.9,2922.3,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593795849,3.422,2922.9,2922.1,0.00295918]
["bitfinex-derivatives","ETHF0:USTF0",1766593796053,3.422,2922.9,2922.1,4.42712256]
["bitfinex-derivatives","ETHF0:USTF0",1766593799755,3.422,2922.9,2922.1,3.42495918]
["bitfinex-derivatives","ETHF0:USTF0",1766593799956,3.422,2922.9,2922.1,4.42712256]
["bitfinex-derivatives","ETHF0:USTF0",1766593800656,3.422,2922.9,2922.1,1.00512256]
["bitfinex-derivatives","ETHF0:USTF0",1766593802755,6.087,2923.0,2922.1,1.00512256]
["bitfinex-derivatives","ETHF0:USTF0",1766593802756,6.086,2923.0,2922.4,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593802957,9.508,2923.4,2922.7,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593803257,9.508,2923.4,2922.7,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593804660,0.17109,2924.1,2923.0,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593804858,9.508,2923.7,2923.0,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593805257,3.422,2923.7,2923.0,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593806055,3.422,2923.7,2923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593809676,6.086,2924.0,2923.2,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593809876,3.422,2924.1,2923.5,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593810078,3.422,2924.2,2923.5,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593810774,0.00513057,2924.1,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593810976,0.00513057,2924.1,2923.6,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593811277,3.42599449,2924.5,2923.6,3.42713057]
["bitfinex-derivatives","ETHF0:USTF0",1766593812066,0.00513057,2924.3,2924.1,1.00216338]
["bitfinex-derivatives","ETHF0:USTF0",1766593812271,3.422,2925.0,2924.1,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593813072,3.42561362,2925.0,2924.1,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593813273,0.00513057,2924.8,2924.1,4.42416338]
["bitfinex-derivatives","ETHF0:USTF0",1766593813882,0.00513057,2924.8,2924.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766593819283,0.00513057,2924.8,2923.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1766593819284,0.00513057,2924.8,2923.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1766593819587,0.00513057,2924.8,2923.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593822783,3.421,2924.7,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593822989,0.17108,2924.4,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593823188,3.421,2924.3,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593827698,3.421,2924.3,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593831098,3.421,2924.3,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593833800,3.421,2924.3,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593836797,3.421,2924.3,2923.6,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593836989,3.421,2924.3,2923.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766593838401,3.421,2924.3,2923.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766593840601,0.00513057,2924.8,2923.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1766593842510,0.00513057,2924.8,2923.7,3.23491]
["bitfinex-derivatives","ETHF0:USTF0",1766593843899,0.00361362,2925.0,2923.9,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766593844103,0.00361362,2925.0,2924.0,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766593844606,3.421,2925.6,2924.0,10.62832145]
["bitfinex-derivatives","ETHF0:USTF0",1766593844808,0.00513057,2925.1,2924.0,10.62832145]
["bitfinex-derivatives","ETHF0:USTF0",1766593845305,0.00513057,2925.1,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766593845507,0.00928549,2925.1,2924.1,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1766593845710,0.00928549,2925.1,2923.7,1.48320914]
["bitfinex-derivatives","ETHF0:USTF0",1766593845901,0.00928549,2925.1,2923.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766593856210,3.42,2925.0,2923.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1766593856807,3.42,2925.0,2923.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1766593857015,3.42,2925.0,2923.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766593858017,0.00928549,2925.1,2923.9,9.6251]
["bitfinex-derivatives","ETHF0:USTF0",1766593858219,3.42,2925.6,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766593859211,0.00513057,2925.1,2924.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1766593859719,3.42,2925.0,2923.7,1.48320914]
["bitfinex-derivatives","ETHF0:USTF0",1766593859914,3.42,2925.0,2923.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1766593862524,0.00513057,2925.1,2923.8,7.73933145]
["bitfinex-derivatives","ETHF0:USTF0",1766593862825,3.057e-05,2925.1,2923.8,7.73933145]
["bitfinex-derivatives","ETHF0:USTF0",1766593864028,3.057e-05,2925.1,2923.8,7.56822145]
["bitfinex-derivatives","ETHF0:USTF0",1766593864232,3.42,2925.4,2923.8,7.56822145]
["bitfinex-derivatives","ETHF0:USTF0",1766593865225,0.0034204,2924.9,2923.8,7.56822145]
["bitfinex-derivatives","ETHF0:USTF0",1766593865528,3.42,2925.4,2924.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1766593865723,3.42,2925.4,2924.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593865923,3.42,2925.4,2924.2,3.42415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593869532,0.00266097,2925.6,2924.2,3.42415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593869725,3.42266097,2925.6,2924.2,3.42415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593870427,3.42266097,2925.6,2924.2,0.00415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593870636,3.42266097,2925.6,2924.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766593875037,3.42266097,2925.6,2924.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766593879741,3.42266097,2925.6,2924.2,0.00415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593879942,3.42266097,2925.6,2924.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1766593882243,0.17102,2925.3,2924.2,0.00415579]
["bitfinex-derivatives","ETHF0:USTF0",1766593882438,3.42,2925.2,2924.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593884538,0.00266097,2925.6,2924.5,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593884733,3.42,2925.5,2924.8,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593884940,3.42,2925.5,2924.8,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593885340,3.42,2925.5,2924.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593885542,3.42,2925.5,2924.8,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593888753,0.00266097,2925.6,2924.8,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593891146,0.17097,2926.2,2924.8,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593891347,3.42,2926.1,2925.2,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593891554,3.42,2926.1,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593892254,3.42429781,2926.1,2925.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593893047,0.00429781,2926.1,2925.7,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593893353,2.12e-05,2926.1,2925.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766593896465,3.42,2926.4,2925.7,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593897469,3.42315015,2926.4,2925.7,4.42073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593897665,0.25610497,2927.4,2926.3,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593897867,1.17163267,2927.3,2926.0,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593898162,0.1709,2927.3,2926.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766593898359,3.419,2927.2,2926.3,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593898760,3.4218144,2927.2,2926.3,1.00459821]
["bitfinex-derivatives","ETHF0:USTF0",1766593900977,3.4218144,2927.2,2926.3,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1766593901672,0.0028144,2927.2,2926.3,0.00386554]
["bitfinex-derivatives","ETHF0:USTF0",1766593901877,3.419,2927.1,2926.3,3.42286554]
["bitfinex-derivatives","ETHF0:USTF0",1766593908275,0.0028144,2927.2,2926.3,3.42286554]
["bitfinex-derivatives","ETHF0:USTF0",1766593908476,0.0028144,2927.2,2926.6,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593908679,0.0028144,2927.2,2926.6,4.41873267]
["bitfinex-derivatives","ETHF0:USTF0",1766593909374,3.418,2928.1,2927.2,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593909574,3.418,2928.1,2927.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593910491,3.42178913,2928.1,2927.5,0.00513057]
["bitfinex-derivatives","ETHF0:USTF0",1766593911681,3.42178913,2928.1,2927.5,3.42313057]
["bitfinex-derivatives","ETHF0:USTF0",1766593911682,0.00378913,2928.1,2927.5,3.42313057]
["bitfinex-derivatives","ETHF0:USTF0",1766593912787,3.418,2928.7,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593913681,3.42108364,2928.7,2927.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766593916483,3.42108364,2928.7,2928.0,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593916787,3.417,2929.0,2928.3,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593916979,3.417,2929.6,2928.6,1.00073267]
["bitfinex-derivatives","ETHF0:USTF0",1766593917184,3.417,2929.6,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593917581,40.97075,2929.9,2928.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593917786,3.417,2929.8,2929.0,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593919183,3.417,2929.8,2929.0,3.42212164]
["bitfinex-derivatives","ETHF0:USTF0",1766593920792,1.00073267,2929.5,2928.7,0.00257172]
["bitfinex-derivatives","ETHF0:USTF0",1766593920978,3.417,2929.4,2928.7,0.00257172]
["bitfinex-derivatives","ETHF0:USTF0",1766593921181,3.58776,2929.7,2928.7,0.00257172]
["bitfinex-derivatives","ETHF0:USTF0",1766593921687,0.00509186,2929.5,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593921993,3.417,2929.4,2928.9,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593922388,10.48473267,2929.4,2927.2,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766593922691,1.00073267,2929.2,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593922995,1.00073267,2928.9,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593923195,9.482,2928.8,2927.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593923395,9.482,2928.8,2928.0,2.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766593923589,9.482,2928.8,2927.8,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1766593923988,1.00073267,2928.6,2927.8,0.00276525]
["bitfinex-derivatives","ETHF0:USTF0",1766593924191,3.416,2928.5,2927.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593924495,3.416,2928.5,2927.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593925294,3.416,2928.4,2927.7,0.00929271]
["bitfinex-derivatives","ETHF0:USTF0",1766593925488,3.416,2928.3,2927.7,0.00929271]
["bitfinex-derivatives","ETHF0:USTF0",1766593926990,3.416,2928.3,2926.7,1.46409786]
["bitfinex-derivatives","ETHF0:USTF0",1766593926991,3.416,2928.3,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593927894,0.00512164,2928.2,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593928101,3.416,2928.7,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593929199,0.00512164,2928.4,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593929698,0.00512164,2928.4,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593929898,0.00512164,2928.4,2927.6,3.42112164]
["bitfinex-derivatives","ETHF0:USTF0",1766593929899,3.416,2928.3,2927.6,3.42112164]
["bitfinex-derivatives","ETHF0:USTF0",1766593932604,3.416,2928.3,2927.5,0.00241469]
["bitfinex-derivatives","ETHF0:USTF0",1766593934197,3.416,2928.3,2927.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766593934701,3.416,2928.3,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593934908,3.416,2928.2,2927.5,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593935309,0.00512164,2928.4,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593936507,3.416,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593937110,9.481,2928.8,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593937508,0.00512164,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593938611,3.42112164,2928.5,2927.5,0.0093054]
["bitfinex-derivatives","ETHF0:USTF0",1766593938812,3.42112164,2928.5,2927.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593939510,3.42112164,2928.5,2927.5,3.4253054]
["bitfinex-derivatives","ETHF0:USTF0",1766593940012,3.42112164,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593940903,0.00512164,2928.5,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593941213,0.00512164,2928.5,2927.6,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593941417,0.00512164,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593947212,0.00512164,2928.5,2927.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1766593948812,0.00512164,2928.5,2927.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593949310,7.882,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593949716,8.05284,2928.4,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593950421,8.05284,2928.4,2927.6,0.0034442]
["bitfinex-derivatives","ETHF0:USTF0",1766593950619,7.882,2928.4,2927.6,0.0034442]
["bitfinex-derivatives","ETHF0:USTF0",1766593952021,7.882,2928.4,2927.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593954724,7.882,2928.4,2927.2,3.04038597]
["bitfinex-derivatives","ETHF0:USTF0",1766593954725,7.882,2928.4,2927.2,0.00338597]
["bitfinex-derivatives","ETHF0:USTF0",1766593955028,0.17085,2928.3,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593955423,40.97085,2928.3,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593956235,40.97085,2928.3,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593956917,0.17085,2928.3,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593957112,9.483,2928.2,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593958430,9.483,2928.2,2926.9,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766593958733,9.483,2928.2,2926.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766593960922,9.65385,2928.2,2926.8,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1766593961126,9.483,2928.2,2927.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593961325,0.17087,2927.9,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593961534,3.416,2927.8,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593961734,3.41995502,2927.8,2926.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593968243,3.41995502,2927.8,2926.8,0.00407584]
["bitfinex-derivatives","ETHF0:USTF0",1766593968431,3.41995502,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593969433,0.00395502,2927.8,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593969633,40.80512164,2928.5,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593969634,3.417,2928.0,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593969828,3.417,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593970738,3.4213387,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593974146,0.0043387,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593975146,3.87e-05,2928.2,2927.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593975538,3.87e-05,2928.2,2927.3,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1766593975740,3.87e-05,2928.2,2927.4,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766593976644,3.87e-05,2928.2,2926.9,1.48932873]
["bitfinex-derivatives","ETHF0:USTF0",1766593976841,3.87e-05,2928.2,2927.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1766593978847,3.87e-05,2928.2,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593978848,3.4160387,2928.2,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593980849,3.4160387,2928.2,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593981450,40.8,2928.1,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593982442,0.17087,2928.0,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593982643,3.416,2927.9,2926.8,3.42007584]
["bitfinex-derivatives","ETHF0:USTF0",1766593983044,3.58687,2927.9,2926.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766593984053,3.58687,2927.9,2926.5,3.4203153]
["bitfinex-derivatives","ETHF0:USTF0",1766593984254,6.073,2927.8,2926.5,3.4203153]
["bitfinex-derivatives","ETHF0:USTF0",1766593989261,6.24388,2927.8,2926.5,0.0043153]
["bitfinex-derivatives","ETHF0:USTF0",1766593989459,0.17092,2927.1,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593989661,0.00512164,2926.9,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593989959,4.862,2926.8,2925.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593990461,4.862,2926.8,2925.7,3.42007115]
["bitfinex-derivatives","ETHF0:USTF0",1766593990664,4.862,2926.8,2925.7,0.00307115]
["bitfinex-derivatives","ETHF0:USTF0",1766593992167,0.17094,2926.7,2925.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766593993062,0.17094,2926.7,2925.5,3.42029938]
["bitfinex-derivatives","ETHF0:USTF0",1766593994955,3.417,2926.6,2925.5,3.42029938]
["bitfinex-derivatives","ETHF0:USTF0",1766593995352,0.17094,2926.7,2925.5,3.42029938]
["bitfinex-derivatives","ETHF0:USTF0",1766593995562,0.00512164,2926.9,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766593995762,0.00512164,2926.9,2925.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1766593996960,3.42312164,2926.9,2925.7,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1766593997157,3.42312164,2926.9,2925.8,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766593997963,0.00512164,2926.9,2925.8,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766593998153,3.418,2927.9,2926.0,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1766593998464,3.418,2927.9,2926.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1766593998965,3.418,2927.9,2926.2,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1766593999168,3.87e-05,2928.2,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766593999462,3.418,2928.1,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594000255,0.00512164,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594000962,3.418,2928.1,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766594002058,0.00512164,2927.8,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766594004660,2.164e-05,2927.8,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766594004865,3.418,2928.1,2926.9,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1766594005858,0.00512164,2927.8,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594006063,3.417,2927.7,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594007366,3.417,2927.6,2926.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594012767,3.417,2927.6,2926.7,3.02412164]
["bitfinex-derivatives","ETHF0:USTF0",1766594013073,3.417,2927.6,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766594015768,0.00512164,2927.8,2926.7,0.00512164]
["bitfinex-derivatives","ETHF0:USTF0",1766594016071,0.37900632,2931.8,2927.7,4.4763181]
["bitfinex-derivatives","ETHF0:USTF0",1766594016264,204.79103305,2932.4,2927.7,5.96219652]
["bitfinex-derivatives","ETHF0:USTF0",1766594016568,2.81488796,2934.1,2932.3,1.47119875]
["bitfinex-derivatives","ETHF0:USTF0",1766594016771,1.83149186,2934.5,2933.1,1.47119875]
["bitfinex-derivatives","ETHF0:USTF0",1766594017067,3.417,2935.1,2933.1,1.47119875]
["bitfinex-derivatives","ETHF0:USTF0",1766594017068,1.47119875,2937.0,2933.5,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766594017272,1.69316595,2936.7,2934.6,1.47119875]
["bitfinex-derivatives","ETHF0:USTF0",1766594017470,3.417,2936.8,2934.6,1.47119875]
["bitfinex-derivatives","ETHF0:USTF0",1766594017662,3.417,2936.7,2934.7,6.98525975]
["bitfinex-derivatives","ETHF0:USTF0",1766594017868,1.69316595,2937.2,2934.7,6.98525975]
["bitfinex-derivatives","ETHF0:USTF0",1766594018170,0.00339243,2936.2,2935.7,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766594018360,0.00345926,2937.2,2935.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766594018568,1.57416595,2936.9,2935.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766594018869,0.00345926,2937.2,2935.9,9.58847083]
["bitfinex-derivatives","ETHF0:USTF0",1766594019169,3.415,2938.9,2936.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766594019368,1.51166595,2938.7,2937.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766594019566,3.415,2938.6,2937.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766594019763,1.44252179,2938.0,2937.3,0.00511221]
["bitfinex-derivatives","ETHF0:USTF0",1766594019963,1.44252179,2938.0,2937.3,3.41911221]
["bitfinex-derivatives","ETHF0:USTF0",1766594020270,1.44663951,2938.0,2937.3,3.41911221]
["bitfinex-derivatives","ETHF0:USTF0",1766594020470,1.14913951,2938.0,2937.4,3.68070341]
["bitfinex-derivatives","ETHF0:USTF0",1766594020767,0.37928951,2938.0,2937.5,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1766594020972,0.20579906,2940.1,2937.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766594021184,3.413,2939.9,2937.8,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766594021471,0.20579906,2940.1,2937.8,21.56301803]
["bitfinex-derivatives","ETHF0:USTF0",1766594021671,3.61879906,2940.1,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766594021871,0.00437116,2940.0,2938.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766594022073,0.00437116,2940.0,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766594022268,0.00437116,2940.0,2938.4,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1766594022269,1.51166595,2939.5,2938.4,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1766594022573,3.41637116,2940.0,2938.4,15.844]
["bitfinex-derivatives","ETHF0:USTF0",1766594022770,0.00437116,2940.0,2938.5,3.70111065]
["bitfinex-derivatives","ETHF0:USTF0",1766594023272,1.51166595,2939.9,2938.6,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1766594023467,0.00508293,2939.5,2939.0,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1766594023665,0.00508293,2939.5,2939.0,3.41610343]
["bitfinex-derivatives","ETHF0:USTF0",1766594023866,0.00437116,2940.0,2939.0,3.41610343]
["bitfinex-derivatives","ETHF0:USTF0",1766594024071,0.14479906,2940.1,2939.1,3.72310407]
["bitfinex-derivatives","ETHF0:USTF0",1766594024271,0.08379906,2940.1,2939.2,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1766594024870,1.59546501,2940.1,2939.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766594025071,1.51166595,2940.0,2939.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766594025470,1.51166595,2940.0,2939.0,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1766594025471,0.08737397,2940.1,2939.0,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1766594025672,0.16999,2943.0,2939.1,51.77]
["bitfinex-derivatives","ETHF0:USTF0",1766594025971,1.51166595,2941.4,2939.1,55.32239686]
["bitfinex-derivatives","ETHF0:USTF0",1766594026175,3.409,2941.3,2939.1,55.32239686]
["bitfinex-derivatives","ETHF0:USTF0",1766594026370,0.16999,2943.0,2939.1,55.32239686]
["bitfinex-derivatives","ETHF0:USTF0",1766594026371,0.16996,2943.5,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594026575,3.409,2943.4,2941.2,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1766594026777,0.00355243,2943.4,2941.5,1.89071882]
["bitfinex-derivatives","ETHF0:USTF0",1766594026973,1.51166595,2943.2,2941.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766594027163,0.00355243,2943.4,2941.6,15.7598734]
["bitfinex-derivatives","ETHF0:USTF0",1766594027771,1.89071882,2946.1,2941.6,15.7598734]
["bitfinex-derivatives","ETHF0:USTF0",1766594027772,3.408,2945.6,2942.2,1.89071882]
["bitfinex-derivatives","ETHF0:USTF0",1766594027971,3.408,2945.5,2942.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1766594028176,3.408,2945.4,2943.6,0.00510343]
["bitfinex-derivatives","ETHF0:USTF0",1766594028472,3.408,2945.4,2942.3,3.64383266]
["bitfinex-derivatives","ETHF0:USTF0",1766594028473,0.0051,2944.2,2942.3,1.49071834]
["bitfinex-derivatives","ETHF0:USTF0",1766594028672,0.00255275,2944.2,2942.4,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1766594028891,0.3379,2945.5,2942.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594029069,0.3379,2945.5,2942.4,46.24383266]
["bitfinex-derivatives","ETHF0:USTF0",1766594029070,1.51166595,2945.4,2942.8,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1766594029371,0.3379,2945.5,2943.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766594029573,0.3379,2945.5,2943.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766594029882,0.34089959,2945.5,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594030075,0.34089959,2945.5,2944.1,45.981]
["bitfinex-derivatives","ETHF0:USTF0",1766594030265,1.51166595,2945.4,2944.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766594030471,0.34089959,2945.5,2944.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766594030778,0.17048,2948.5,2944.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766594030779,3.405,2947.5,2944.3,3.93669503]
["bitfinex-derivatives","ETHF0:USTF0",1766594030972,1.51166595,2946.3,2944.4,51.982]
["bitfinex-derivatives","ETHF0:USTF0",1766594031174,1.89071882,2948.8,2944.4,51.982]
["bitfinex-derivatives","ETHF0:USTF0",1766594031471,3.404,2947.9,2944.8,1.6254403]
["bitfinex-derivatives","ETHF0:USTF0",1766594031689,1.51166595,2947.2,2944.8,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1766594031863,1.70902279,2947.7,2944.9,49.49305831]
["bitfinex-derivatives","ETHF0:USTF0",1766594031864,1.51166595,2947.5,2944.9,49.49305831]
["bitfinex-derivatives","ETHF0:USTF0",1766594032064,0.00506518,2946.5,2945.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594032268,0.20602279,2947.7,2946.0,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1766594032574,0.20602279,2947.7,2946.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594032768,0.20602279,2947.7,2945.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594032769,1.51166595,2947.5,2945.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594032967,1.51166595,2947.5,2946.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1766594033167,1.51166595,2947.5,2946.0,3.64979298]
["bitfinex-derivatives","ETHF0:USTF0",1766594033376,1.51166595,2947.5,2946.0,3.52643765]
["bitfinex-derivatives","ETHF0:USTF0",1766594033673,13.798,2947.4,2945.4,1.47911143]
["bitfinex-derivatives","ETHF0:USTF0",1766594033882,0.16974,2947.4,2945.1,3.23882613]
["bitfinex-derivatives","ETHF0:USTF0",1766594034176,0.20602279,2947.7,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766594034379,3.486,2947.6,2945.2,3.57508753]
["bitfinex-derivatives","ETHF0:USTF0",1766594034579,0.00509381,2946.7,2945.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1766594034774,0.37574279,2947.7,2944.6,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1766594034775,0.20602279,2947.7,2944.9,3.57508753]
["bitfinex-derivatives","ETHF0:USTF0",1766594034970,3.402,2947.6,2943.5,1.4700527]
["bitfinex-derivatives","ETHF0:USTF0",1766594035276,3.57173,2947.6,2943.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594035471,0.20602279,2947.7,2944.9,3.78236398]
["bitfinex-derivatives","ETHF0:USTF0",1766594035783,0.20602279,2947.7,2946.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594035979,0.0008,2948.5,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766594036180,0.0008,2948.5,2946.1,3.8093498]
["bitfinex-derivatives","ETHF0:USTF0",1766594036367,0.0008,2948.5,2946.2,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1766594036567,0.0008,2948.5,2946.3,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1766594036768,0.0008,2948.5,2946.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594036968,0.00508222,2948.5,2946.4,7.0405398]
["bitfinex-derivatives","ETHF0:USTF0",1766594037174,0.00508222,2948.5,2946.5,51.913]
["bitfinex-derivatives","ETHF0:USTF0",1766594037575,0.00508222,2948.5,2946.6,3.547799]
["bitfinex-derivatives","ETHF0:USTF0",1766594037775,0.00508222,2948.5,2946.7,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1766594037971,3.4,2948.4,2946.6,3.547799]
["bitfinex-derivatives","ETHF0:USTF0",1766594038176,6.181,2948.4,2946.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594038485,0.00508222,2948.5,2946.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594038781,3.4,2948.4,2946.1,3.72951184]
["bitfinex-derivatives","ETHF0:USTF0",1766594038978,2.798,2948.3,2946.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594039173,33.996,2948.2,2946.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594039375,0.16974,2947.3,2945.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594039576,17.937,2947.2,2944.8,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1766594039779,18.10675,2947.2,2944.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594040085,0.00508222,2948.5,2944.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594040086,3.399,2947.8,2945.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1766594040271,0.00428222,2948.5,2946.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594040586,6.73062361,2948.9,2946.2,3.73542754]
["bitfinex-derivatives","ETHF0:USTF0",1766594040879,1.89071882,2951.0,2946.1,1.89581263]
["bitfinex-derivatives","ETHF0:USTF0",1766594040880,3.398,2949.0,2946.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594041081,0.16967,2948.6,2945.0,1.45968253]
["bitfinex-derivatives","ETHF0:USTF0",1766594041382,0.16967,2948.6,2946.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594041383,0.00274062,2948.6,2946.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594041583,0.00274062,2948.6,2946.6,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1766594041783,8.496,2950.1,2947.2,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766594042078,0.16957,2950.3,2948.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594042079,3.398,2950.2,2948.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594042279,1.89071882,2950.0,2947.3,3.6495007]
["bitfinex-derivatives","ETHF0:USTF0",1766594042580,0.16966,2948.9,2946.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594042785,17.928,2948.8,2946.5,3.40038513]
["bitfinex-derivatives","ETHF0:USTF0",1766594042976,0.16971,2947.9,2945.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594043177,0.16975,2947.3,2945.1,1.48927009]
["bitfinex-derivatives","ETHF0:USTF0",1766594043474,0.00509381,2946.5,2945.1,1.48927009]
["bitfinex-derivatives","ETHF0:USTF0",1766594043681,0.00509381,2946.5,2945.1,4.88627009]
["bitfinex-derivatives","ETHF0:USTF0",1766594043876,0.00816379,2946.5,2945.1,4.88929781]
["bitfinex-derivatives","ETHF0:USTF0",1766594044179,2.06036882,2948.9,2945.1,4.88929781]
["bitfinex-derivatives","ETHF0:USTF0",1766594044379,1.89071882,2948.9,2945.2,9.82729503]
["bitfinex-derivatives","ETHF0:USTF0",1766594044582,1.89071882,2948.9,2945.1,35.46629781]
["bitfinex-derivatives","ETHF0:USTF0",1766594044583,48.59871882,2948.8,2945.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766594044779,0.16971,2947.9,2945.3,21.73129503]
["bitfinex-derivatives","ETHF0:USTF0",1766594045079,9.432,2947.8,2945.4,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766594045283,0.00509381,2946.9,2946.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594045582,9.43528334,2947.8,2946.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594045583,0.00328334,2947.8,2946.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594045781,3.397,2947.7,2946.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1766594045984,3.397,2947.7,2946.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594046179,3.3962,2947.7,2946.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1766594046385,6.0604,2947.7,2946.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594046584,0.00328334,2947.8,2946.3,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594046785,0.00248334,2947.8,2947.7,0.01018081]
["bitfinex-derivatives","ETHF0:USTF0",1766594047089,0.00168334,2947.8,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594047284,0.1696,2949.8,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594047489,7.27916976,2949.7,2948.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594047781,7.27829801,2949.7,2948.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594047981,0.16962,2949.4,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766594048185,0.16965,2949.0,2946.8,3.82649655]
["bitfinex-derivatives","ETHF0:USTF0",1766594048378,3.535,2948.9,2946.9,18.31749655]
["bitfinex-derivatives","ETHF0:USTF0",1766594048573,3.396,2948.9,2947.0,0.42649655]
["bitfinex-derivatives","ETHF0:USTF0",1766594048785,8.491,2948.8,2947.1,0.42649655]
["bitfinex-derivatives","ETHF0:USTF0",1766594049090,0.00509381,2948.2,2947.2,0.4324578]
["bitfinex-derivatives","ETHF0:USTF0",1766594049391,3.396,2948.1,2946.8,0.00369725]
["bitfinex-derivatives","ETHF0:USTF0",1766594049685,8.49,2948.0,2945.4,0.83681267]
["bitfinex-derivatives","ETHF0:USTF0",1766594049874,8.49,2948.0,2945.1,1.11575023]
["bitfinex-derivatives","ETHF0:USTF0",1766594049875,0.16974,2947.4,2945.1,0.83681267]
["bitfinex-derivatives","ETHF0:USTF0",1766594050082,0.00509381,2946.5,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594050275,3.40109381,2946.5,2944.6,0.83681267]
["bitfinex-derivatives","ETHF0:USTF0",1766594050483,3.40109381,2946.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594050674,3.40376944,2946.5,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594050881,3.40376944,2946.5,2944.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1766594051091,0.1698,2946.3,2945.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594051275,6.178,2946.2,2944.4,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594051479,0.16986,2945.3,2943.9,4.27094232]
["bitfinex-derivatives","ETHF0:USTF0",1766594051675,9.428,2945.2,2943.7,12.42254871]
["bitfinex-derivatives","ETHF0:USTF0",1766594051881,1.89071882,2946.3,2943.7,12.42254871]
["bitfinex-derivatives","ETHF0:USTF0",1766594051882,0.16982,2946.1,2944.3,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594052091,3.396,2946.0,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594052391,0.00509381,2945.5,2944.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594053074,3.396,2946.0,2944.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594053278,0.00267563,2946.5,2945.2,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594053484,2.212,2946.4,2944.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594053682,0.16981,2946.2,2944.5,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594053878,0.16984,2945.7,2943.9,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594054082,17.919,2945.6,2943.9,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594054288,12.05585,2945.5,2944.0,0.86975623]
["bitfinex-derivatives","ETHF0:USTF0",1766594054487,12.05585,2945.5,2943.9,0.87494232]
["bitfinex-derivatives","ETHF0:USTF0",1766594054789,0.00509381,2945.0,2944.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594054986,0.00509381,2945.0,2944.4,0.00750621]
["bitfinex-derivatives","ETHF0:USTF0",1766594055282,3.40109381,2945.0,2944.5,0.87211425]
["bitfinex-derivatives","ETHF0:USTF0",1766594055487,3.40109381,2945.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594055488,0.00509381,2945.0,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594055688,3.396,2945.5,2944.8,0.57764232]
["bitfinex-derivatives","ETHF0:USTF0",1766594055882,6.032,2945.7,2943.8,5.08979436]
["bitfinex-derivatives","ETHF0:USTF0",1766594055883,3.396,2945.4,2943.8,5.08979436]
["bitfinex-derivatives","ETHF0:USTF0",1766594056079,3.396,2945.4,2943.6,1.69379436]
["bitfinex-derivatives","ETHF0:USTF0",1766594056282,3.396,2945.4,2943.8,1.69379436]
["bitfinex-derivatives","ETHF0:USTF0",1766594056490,3.56585,2945.4,2943.7,1.69379436]
["bitfinex-derivatives","ETHF0:USTF0",1766594056691,49.29,2946.0,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594056692,0.1699,2944.7,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594056989,3.396,2944.6,2943.0,3.40040813]
["bitfinex-derivatives","ETHF0:USTF0",1766594057191,3.396,2944.6,2943.0,0.00440813]
["bitfinex-derivatives","ETHF0:USTF0",1766594057691,0.00509381,2944.8,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594057890,3.396,2944.7,2943.1,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766594058091,3.396,2944.7,2943.2,2.24338431]
["bitfinex-derivatives","ETHF0:USTF0",1766594058281,3.396,2944.7,2943.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594058482,3.396,2944.7,2943.1,2.24338431]
["bitfinex-derivatives","ETHF0:USTF0",1766594058681,3.396,2944.7,2943.6,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1766594059393,0.00509381,2944.8,2943.6,11.89139588]
["bitfinex-derivatives","ETHF0:USTF0",1766594059595,3.396,2945.5,2943.7,3.57410336]
["bitfinex-derivatives","ETHF0:USTF0",1766594059783,3.396,2945.4,2943.8,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1766594059984,3.396,2945.4,2943.8,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766594060479,0.00509381,2944.9,2943.8,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766594060684,3.397,2946.2,2943.9,3.94205432]
["bitfinex-derivatives","ETHF0:USTF0",1766594061290,3.397,2946.2,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594061491,0.16982,2946.1,2944.0,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1766594061692,0.00509381,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594061991,0.16976,2947.1,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766594062178,3.397,2946.9,2944.2,1.89071882]
["bitfinex-derivatives","ETHF0:USTF0",1766594062379,3.397,2946.9,2944.4,3.63763346]
["bitfinex-derivatives","ETHF0:USTF0",1766594062593,3.397,2946.9,2944.3,50.82463346]
["bitfinex-derivatives","ETHF0:USTF0",1766594062797,0.00509381,2945.7,2945.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594062985,3.396,2947.5,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766594063186,0.1697,2948.1,2945.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1766594063385,3.396,2948.0,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766594063588,3.396,2948.1,2945.5,3.92483811]
["bitfinex-derivatives","ETHF0:USTF0",1766594063788,3.396,2948.0,2945.6,49.86484]
["bitfinex-derivatives","ETHF0:USTF0",1766594063980,0.00509381,2947.1,2946.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594064184,0.00509381,2947.1,2945.6,3.75499811]
["bitfinex-derivatives","ETHF0:USTF0",1766594064384,0.00509381,2947.1,2945.1,33.97236041]
["bitfinex-derivatives","ETHF0:USTF0",1766594064594,0.00509381,2947.1,2945.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766594064794,0.00509381,2947.1,2945.6,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766594064993,0.00509381,2947.1,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766594065185,0.00509381,2947.1,2946.1,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594065388,0.00509381,2947.1,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594065886,0.16976,2947.0,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594066192,0.00509381,2947.1,2945.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766594066398,0.00509381,2947.1,2945.9,9.64389134]
["bitfinex-derivatives","ETHF0:USTF0",1766594066581,3.396,2947.9,2945.9,9.81371134]
["bitfinex-derivatives","ETHF0:USTF0",1766594066786,3.396,2947.9,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766594066987,3.56571,2947.9,2945.9,3.63689134]
["bitfinex-derivatives","ETHF0:USTF0",1766594067192,0.00425135,2948.0,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594067484,0.00509381,2947.3,2944.8,2.06059882]
["bitfinex-derivatives","ETHF0:USTF0",1766594067685,0.004,2947.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594067891,0.004,2947.2,2945.1,14.50136041]
["bitfinex-derivatives","ETHF0:USTF0",1766594067892,0.16979,2946.6,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594068088,0.16979,2946.6,2945.1,3.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1766594068284,3.396,2947.1,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594068488,0.16978,2946.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594068685,3.396,2946.7,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594068890,3.56578,2946.7,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594069087,0.16979,2946.5,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594069393,0.16981,2946.2,2945.1,3.40036041]
["bitfinex-derivatives","ETHF0:USTF0",1766594069589,3.396,2946.5,2945.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594069990,0.1698,2946.3,2945.1,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1766594070293,0.16981,2946.1,2944.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766594070500,0.16984,2945.7,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766594070689,3.396,2945.6,2943.4,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766594070889,0.00509381,2944.8,2944.2,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1766594071386,0.00808981,2944.8,2944.2,0.00651505]
["bitfinex-derivatives","ETHF0:USTF0",1766594072090,0.00808981,2944.8,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766594072292,0.00808981,2944.8,2943.4,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766594072688,0.00808981,2944.8,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594073193,0.00808981,2944.8,2943.5,3.39907386]
["bitfinex-derivatives","ETHF0:USTF0",1766594073689,3.40408981,2944.8,2943.6,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766594073905,3.40408981,2944.8,2943.5,6.01007386]
["bitfinex-derivatives","ETHF0:USTF0",1766594074089,3.40408981,2944.8,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594074690,3.40408981,2944.8,2943.5,3.39907386]
["bitfinex-derivatives","ETHF0:USTF0",1766594075691,0.17797981,2944.8,2943.5,0.00307386]
["bitfinex-derivatives","ETHF0:USTF0",1766594076001,3.396,2944.7,2943.5,0.00307386]
["bitfinex-derivatives","ETHF0:USTF0",1766594076200,3.396,2944.7,2942.8,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1766594076502,0.16991,2944.5,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594076691,3.396,2944.4,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594076892,3.396,2944.3,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594077397,3.396,2944.4,2942.9,3.39995579]
["bitfinex-derivatives","ETHF0:USTF0",1766594077698,3.396,2944.4,2942.9,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1766594077899,3.396,2944.4,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594078302,0.1699,2944.6,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594078508,6.216,2944.5,2943.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594078799,6.216,2944.5,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594078800,6.032,2944.5,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594079002,3.397,2944.4,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594079303,0.1699,2944.6,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594079505,9.429,2944.5,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594079794,3.397,2944.4,2943.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766594080002,3.56691,2944.4,2942.9,3.40095579]
["bitfinex-derivatives","ETHF0:USTF0",1766594080799,3.397,2944.3,2942.9,3.40095579]
["bitfinex-derivatives","ETHF0:USTF0",1766594082300,3.397,2944.2,2942.9,3.40095579]
["bitfinex-derivatives","ETHF0:USTF0",1766594082495,3.397,2944.1,2942.9,0.00395579]
["bitfinex-derivatives","ETHF0:USTF0",1766594082695,6.033,2944.4,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594083005,3.397,2944.3,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594084301,3.397,2944.3,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594084703,0.00808981,2944.8,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594084904,3.397,2944.7,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594085405,3.397,2944.7,2943.2,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766594085708,0.1699,2944.6,2943.2,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766594085905,0.16991,2944.4,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594086102,0.16991,2944.4,2941.9,2.62889998]
["bitfinex-derivatives","ETHF0:USTF0",1766594086103,0.00808981,2944.8,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594086302,0.00808981,2944.8,2942.1,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766594086303,0.00509381,2943.7,2942.1,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766594086505,3.40209381,2943.7,2942.1,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766594086703,3.40209381,2943.7,2942.2,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766594086898,3.40209381,2943.7,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594087204,3.40209381,2943.7,2942.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594087802,0.17,2942.8,2941.6,3.37777785]
["bitfinex-derivatives","ETHF0:USTF0",1766594087998,3.397,2942.7,2941.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594088196,3.397,2942.7,2940.6,1.78781973]
["bitfinex-derivatives","ETHF0:USTF0",1766594088197,0.17002,2942.6,2940.9,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766594088406,3.397,2942.5,2941.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1766594088915,3.40038539,2942.5,2941.0,0.0041116]
["bitfinex-derivatives","ETHF0:USTF0",1766594089101,3.40038539,2942.5,2941.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1766594089301,3.40038539,2942.5,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594089603,3.398,2942.8,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594089805,3.398,2942.8,2941.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766594089994,3.56799,2943.1,2941.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766594090401,0.00509381,2942.7,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594090601,3.398,2942.6,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594090804,3.398,2942.6,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594091007,3.398,2942.6,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594091396,0.00912789,2942.7,2941.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766594091604,0.00912789,2942.7,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594092205,3.398,2943.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594092402,3.398,2943.4,2941.8,3.56806]
["bitfinex-derivatives","ETHF0:USTF0",1766594092606,3.398,2943.7,2941.8,3.56806]
["bitfinex-derivatives","ETHF0:USTF0",1766594093008,3.398,2943.7,2941.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766594093202,0.00509381,2943.1,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594093704,3.40309381,2943.1,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594094102,3.40309381,2943.1,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594094410,3.40309381,2943.1,2941.6,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766594094712,3.40309381,2943.1,2941.7,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766594095806,3.38444278,2943.1,2941.7,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766594096907,0.00509381,2942.7,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594097112,0.00509381,2942.7,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594097315,0.00509381,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594097507,0.00509381,2942.7,2941.5,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594097711,0.00509381,2942.7,2941.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594099517,3.399,2943.2,2941.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1766594100311,3.399,2943.2,2941.6,9.58807]
["bitfinex-derivatives","ETHF0:USTF0",1766594100712,0.00359749,2943.7,2941.6,9.58807]
["bitfinex-derivatives","ETHF0:USTF0",1766594100713,0.00359749,2943.7,2941.7,3.72729782]
["bitfinex-derivatives","ETHF0:USTF0",1766594100905,0.00359749,2943.7,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594101206,0.00359749,2943.7,2942.4,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1766594101408,0.16981,2946.2,2942.4,49.97193984]
["bitfinex-derivatives","ETHF0:USTF0",1766594101606,3.56881,2946.2,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594101917,0.16977,2946.9,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766594102105,3.399,2946.8,2944.4,51.908]
["bitfinex-derivatives","ETHF0:USTF0",1766594102415,0.16981,2946.2,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594102603,0.16983,2945.8,2944.4,0.00426766]
["bitfinex-derivatives","ETHF0:USTF0",1766594102810,3.69784,2945.7,2943.3,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1766594103010,9.433,2945.6,2943.4,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766594103212,9.433,2945.6,2943.1,3.67921607]
["bitfinex-derivatives","ETHF0:USTF0",1766594103405,0.16987,2945.2,2943.5,3.70280069]
["bitfinex-derivatives","ETHF0:USTF0",1766594103610,3.398,2945.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594103806,3.398,2945.0,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594104014,0.00509381,2944.5,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594104216,0.00885414,2944.5,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594104418,3.398,2945.3,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594104603,3.398,2945.3,2944.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766594104806,3.398,2945.3,2944.0,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594105114,11.894,2945.3,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594105315,0.16987,2945.2,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594105615,0.16987,2945.2,2943.4,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1766594105806,0.16987,2945.2,2943.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1766594106003,0.16987,2945.2,2943.4,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1766594106200,0.00509381,2944.6,2943.4,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1766594106412,3.398,2944.5,2943.4,0.00361811]
["bitfinex-derivatives","ETHF0:USTF0",1766594106612,3.398,2944.5,2941.8,2.39150604]
["bitfinex-derivatives","ETHF0:USTF0",1766594106819,3.398,2944.5,2942.3,33.985]
["bitfinex-derivatives","ETHF0:USTF0",1766594107113,3.398,2944.5,2941.8,2.39150604]
["bitfinex-derivatives","ETHF0:USTF0",1766594107317,0.16992,2944.2,2941.5,1.48444864]
["bitfinex-derivatives","ETHF0:USTF0",1766594107504,0.16994,2943.9,2941.5,1.48444864]
["bitfinex-derivatives","ETHF0:USTF0",1766594107708,6.032,2943.8,2941.6,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1766594107908,3.398,2943.7,2941.7,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1766594108215,3.398,2943.7,2941.7,21.78716141]
["bitfinex-derivatives","ETHF0:USTF0",1766594108613,0.00509381,2943.0,2942.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594108817,0.00857937,2943.0,2942.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1766594109004,0.00857937,2943.0,2942.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594109205,0.00857937,2943.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594109719,0.00857937,2943.0,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594110022,3.398,2943.4,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594110513,3.398,2943.5,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594110915,0.00509381,2943.2,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594111114,3.40309381,2943.2,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594111616,0.00509381,2943.2,2942.4,3.40309381]
["bitfinex-derivatives","ETHF0:USTF0",1766594112217,0.00509381,2943.2,2942.4,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594112625,0.00509381,2943.2,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594112826,6.032,2943.1,2941.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766594113017,3.398,2943.0,2941.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766594113215,0.00509381,2943.2,2941.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766594113429,0.00509381,2943.2,2941.7,3.82969809]
["bitfinex-derivatives","ETHF0:USTF0",1766594113616,0.00509381,2943.2,2942.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594113821,3.398,2943.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594114018,0.00509381,2943.2,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594114222,3.398,2943.1,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594114420,3.398,2943.1,2942.2,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594114828,3.398,2943.1,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594115024,3.398,2943.1,2941.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766594115629,0.17,2942.9,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594115836,6.808,2942.8,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594116032,0.00509381,2943.2,2941.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594116234,9.43,2943.1,2941.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594116531,0.00509381,2943.2,2941.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594116830,3.398,2943.1,2941.9,0.00509381]
["bitfinex-derivatives","ETHF0:USTF0",1766594118032,0.17,2943.0,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594118235,3.398,2943.1,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594118428,0.17,2942.8,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594118630,3.399,2942.7,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594119228,0.17,2942.8,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594119433,9.432,2942.7,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594120027,9.432,2942.7,2941.8,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1766594120840,0.17,2942.8,2941.8,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1766594121041,6.033,2942.6,2941.8,0.00339588]
["bitfinex-derivatives","ETHF0:USTF0",1766594121241,6.033,2942.6,2941.5,0.00328649]
["bitfinex-derivatives","ETHF0:USTF0",1766594121937,6.033,2942.6,987.76,1.15853783]
["bitfinex-derivatives","ETHF0:USTF0",1766594121938,0.17003,2942.5,2940.1,2.89036158]
["bitfinex-derivatives","ETHF0:USTF0",1766594122137,0.17003,2942.3,2938.1,1.25270946]
["bitfinex-derivatives","ETHF0:USTF0",1766594122338,0.17016,2940.1,2937.6,0.24973575]
["bitfinex-derivatives","ETHF0:USTF0",1766594122527,0.17013,2940.7,2937.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594122728,4.03e-06,2939.6,2938.2,3.78474731]
["bitfinex-derivatives","ETHF0:USTF0",1766594122927,3.399,2940.6,2938.3,46.06426]
["bitfinex-derivatives","ETHF0:USTF0",1766594123129,3.399,2941.2,2938.4,6.19326]
["bitfinex-derivatives","ETHF0:USTF0",1766594123434,0.53179261,2941.1,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766594123637,0.53179261,2941.1,2938.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594123935,0.00510403,2940.3,2939.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594124136,0.5318533,2940.2,2939.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594124325,0.5318533,2940.2,2939.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594124531,0.5318533,2940.2,2934.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1766594124532,3.4,2940.1,2939.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594125239,3.4,2940.1,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766594125439,9.20210453,2940.0,2938.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594125735,0.17019,2939.5,2938.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594125936,0.53193453,2939.4,2938.2,0.00306068]
["bitfinex-derivatives","ETHF0:USTF0",1766594126137,3.4,2939.3,2938.2,0.00306068]
["bitfinex-derivatives","ETHF0:USTF0",1766594127442,0.17018,2939.8,2938.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594127633,3.932021,2939.7,2938.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594127939,3.401,2940.2,2938.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594128326,3.401,2940.2,2938.4,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1766594128526,3.401,2940.2,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594128727,3.401,2940.2,2938.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1766594128930,3.401,2940.2,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594129340,0.17014,2940.5,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594129534,3.401,2940.6,2938.8,14.529]
["bitfinex-derivatives","ETHF0:USTF0",1766594129735,0.17012,2940.9,2938.8,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1766594129926,3.401,2940.6,2938.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766594130126,3.401,2940.6,2939.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766594130331,3.401,2940.9,2939.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766594130931,2.66352917,2941.1,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766594130932,0.00352917,2941.1,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766594131131,0.00352917,2941.1,2939.3,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1766594131526,3.401,2941.0,2939.3,51.949]
["bitfinex-derivatives","ETHF0:USTF0",1766594131730,3.401,2941.0,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766594131932,0.00510403,2940.4,2939.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594132132,4.03e-06,2940.4,2939.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766594132332,0.00352917,2941.1,2939.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766594132529,0.00352917,2941.1,2939.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594132932,0.00352917,2941.1,2939.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594133335,0.00510403,2940.8,2939.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594133534,0.00510403,2940.8,2939.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594134244,0.00352917,2941.1,2939.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594134439,0.00352917,2941.1,2939.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594134440,0.00352917,2941.1,2940.0,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766594134632,0.00352917,2941.1,2940.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594134835,0.00352917,2941.1,2940.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594135230,0.00510403,2940.9,2940.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594135740,0.00352917,2941.1,2940.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594135945,0.17003,2942.3,2940.2,3.64597035]
["bitfinex-derivatives","ETHF0:USTF0",1766594136142,0.53158499,2942.2,2940.3,51.952]
["bitfinex-derivatives","ETHF0:USTF0",1766594136342,0.53158499,2942.2,2940.4,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766594136537,0.53158499,2942.2,2940.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766594136538,3.57105,2942.1,2940.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766594136837,0.53158499,2942.0,2940.6,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1766594137040,0.00510403,2941.6,2940.6,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1766594137244,0.16998,2943.2,2940.7,3.74590802]
["bitfinex-derivatives","ETHF0:USTF0",1766594137544,0.16995,2943.8,2941.0,1.89058567]
["bitfinex-derivatives","ETHF0:USTF0",1766594137737,0.53139329,2943.7,2941.5,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594137948,0.16998,2943.2,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594138141,0.16998,2943.2,2940.5,0.00330814]
["bitfinex-derivatives","ETHF0:USTF0",1766594138142,3.93239329,2943.1,2940.9,46.055]
["bitfinex-derivatives","ETHF0:USTF0",1766594138342,3.40421184,2943.1,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594138548,0.16995,2943.8,2941.8,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594138845,0.53134513,2943.7,2941.9,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594139248,0.00336865,2943.1,2941.9,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594139550,4.535e-05,2943.1,2941.9,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594139746,4.535e-05,2943.1,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594140144,0.3397,2943.0,2942.1,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1766594140350,0.1413,2943.0,2941.7,1.46051556]
["bitfinex-derivatives","ETHF0:USTF0",1766594140548,4.535e-05,2943.1,2941.8,51.948]
["bitfinex-derivatives","ETHF0:USTF0",1766594140749,4.535e-05,2943.1,2941.8,55.70382982]
["bitfinex-derivatives","ETHF0:USTF0",1766594141247,4.535e-05,2943.1,2941.8,3.75582982]
["bitfinex-derivatives","ETHF0:USTF0",1766594141551,4.535e-05,2943.1,2941.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766594141752,3.401,2943.0,2941.9,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1766594143055,3.401,2943.0,2942.0,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766594143257,3.401,2943.0,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594143457,4.535e-05,2943.1,2941.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766594143651,0.0398,2942.9,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594143858,0.0398,2942.9,2941.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1766594144155,0.0398,2942.9,2941.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766594144351,0.0398,2942.9,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594144658,0.17001,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594144854,4.10152849,2942.6,2941.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1766594145044,3.57002,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594145744,0.00510403,2942.2,2940.5,0.17344814]
["bitfinex-derivatives","ETHF0:USTF0",1766594145951,3.40510403,2942.2,2940.6,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766594146857,3.40510403,2942.2,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594147055,3.40510403,2942.2,2941.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766594147651,0.00510403,2942.2,2941.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766594147850,4.03e-06,2942.2,2941.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766594148151,3.4,2942.8,2941.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1766594148953,0.00510403,2942.3,2941.3,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766594149153,0.00510403,2942.3,2941.4,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766594149754,0.00510403,2942.3,2941.5,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594150057,0.00510403,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594150555,0.0398,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594152964,0.0398,2942.9,2941.1,0.17520403]
["bitfinex-derivatives","ETHF0:USTF0",1766594153165,0.0398,2942.9,2941.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1766594154260,0.0398,2942.9,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594154463,0.0398,2942.9,2941.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594155162,0.17,2942.8,2941.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594156363,3.57,2942.8,2941.3,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1766594156870,3.57,2942.8,2941.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594157267,3.4,2942.8,2941.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594157961,3.4,2942.8,2941.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594157962,0.53143028,2942.7,2941.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594158262,3.4,2942.8,2941.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594158567,0.53141251,2942.7,2941.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594158767,0.53141251,2942.7,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594158962,0.53141251,2942.7,2941.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594160658,0.0399,2942.6,2941.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594160859,0.53141251,2942.5,2941.3,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594161454,3.40004535,2943.1,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594161658,4.535e-05,2943.1,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594161856,4.535e-05,2943.1,2941.8,43.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594162060,4.535e-05,2943.1,2941.9,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1766594162258,4.535e-05,2943.1,2942.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766594162565,4.535e-05,2943.1,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766594162770,0.17,2942.9,2941.5,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1766594162968,0.17,2942.9,2941.1,34.00810403]
["bitfinex-derivatives","ETHF0:USTF0",1766594162969,0.17001,2942.8,2941.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1766594163166,0.17001,2942.8,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594163766,0.17001,2942.7,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594163965,3.4,2942.6,2941.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766594164163,3.4,2942.6,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594164164,0.17003,2942.3,2941.1,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594164473,3.57004,2942.2,2941.1,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594164667,3.4,2942.1,2941.1,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594165268,3.4,2942.1,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594165466,3.4,2942.1,2941.1,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594166073,3.57005,2942.1,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594166373,3.57005,2942.1,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594166969,0.00510403,2941.8,2941.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594167169,3.4,2941.7,2940.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1766594167370,3.4,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594167685,0.2212,2941.6,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594168271,0.2212,2941.6,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594169266,0.17001,2942.7,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594169574,3.4,2942.6,2941.1,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1766594170276,0.00510403,2942.1,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594170580,3.40510403,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594171667,0.00510403,2942.1,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594172372,3.4,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594172772,3.4,2942.0,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594172773,3.4,2942.0,2940.9,6.04010403]
["bitfinex-derivatives","ETHF0:USTF0",1766594172975,3.4,2942.0,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594173175,3.4,2942.0,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594173677,0.53156719,2941.9,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594173879,3.4,2941.8,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594175986,0.17007,2941.6,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766594176183,1.4575885,2941.3,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594176380,0.17011,2941.0,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594176684,9.96458534,2940.9,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594176978,0.00510403,2940.5,2940.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594177181,3.4,2940.7,2940.0,0.00803349]
["bitfinex-derivatives","ETHF0:USTF0",1766594177376,3.4,2940.8,2940.0,0.00803349]
["bitfinex-derivatives","ETHF0:USTF0",1766594178072,3.40391531,2940.8,2940.0,0.00803349]
["bitfinex-derivatives","ETHF0:USTF0",1766594178271,0.00510403,2940.7,2940.0,0.00803349]
["bitfinex-derivatives","ETHF0:USTF0",1766594179185,3.40610403,2940.7,2940.0,0.00803349]
["bitfinex-derivatives","ETHF0:USTF0",1766594182078,3.40610403,2940.7,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594182786,3.40610403,2940.7,2939.4,1.50986587]
["bitfinex-derivatives","ETHF0:USTF0",1766594183086,0.17017,2940.0,2938.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766594183285,0.17523403,2940.7,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594183490,13.4372257,2940.6,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594183693,0.17015,2940.3,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594183894,3.401,2940.2,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594184092,3.401,2940.2,2939.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594184295,3.401,2940.1,2939.0,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594185497,0.00510403,2940.7,2939.0,11.91010403]
["bitfinex-derivatives","ETHF0:USTF0",1766594185793,3.401,2940.4,2939.0,11.91010403]
["bitfinex-derivatives","ETHF0:USTF0",1766594186891,3.402,2940.6,2939.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766594187093,0.00510403,2940.7,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594187295,0.00510403,2940.7,2939.5,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1766594187687,3.402,2941.2,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766594188285,3.402,2941.2,2939.7,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1766594188490,3.402,2941.2,2939.7,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1766594188691,0.00510403,2940.7,2939.7,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1766594188886,0.00938187,2940.7,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766594189097,3.402,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594189495,0.00938187,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594189698,3.402,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594189896,0.00938187,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594190199,3.402,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594190395,0.00938187,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594193507,3.41138187,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594193802,0.00938187,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594194101,3.402,2941.5,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766594194299,3.402,2941.5,2940.1,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1766594194994,0.00510403,2941.1,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594195195,0.00510403,2941.1,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594195798,3.40592373,2941.5,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594195997,4.594,2942.0,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594196198,6.034,2942.2,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594196500,3.402,2941.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594197100,3.40491751,2941.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594198299,0.00291751,2941.9,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594198495,3.401,2941.8,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594199207,0.17007,2941.7,2940.5,0.00788702]
["bitfinex-derivatives","ETHF0:USTF0",1766594201904,0.17007,2941.7,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766594201905,0.17009,2941.3,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594202204,3.401,2941.7,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594202802,3.401,2941.7,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594202803,0.00510403,2941.2,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594203104,0.00291751,2941.9,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594203303,3.401,2941.8,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594203509,0.00291751,2941.9,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594203710,3.401,2941.8,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594204306,3.401,2941.8,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594204910,3.401,2941.8,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594205213,3.401,2941.8,2940.1,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1766594205709,0.17008,2941.6,2940.1,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1766594205904,0.00510403,2941.1,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594206105,3.401,2941.0,2940.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594206407,3.401,2941.0,2940.1,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1766594207504,3.401,2941.0,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594207705,0.17013,2940.6,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594208106,3.521,2940.5,2939.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594208404,9.434,2940.4,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594209305,9.434,2940.3,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594210009,9.434,2940.3,2939.5,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766594210611,0.17013,2940.6,2939.0,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1766594210806,12.026,2940.5,2939.0,0.00342639]
["bitfinex-derivatives","ETHF0:USTF0",1766594211206,0.17013,2940.6,2939.0,3.40542639]
["bitfinex-derivatives","ETHF0:USTF0",1766594211406,3.522,2940.5,2939.0,3.40542639]
["bitfinex-derivatives","ETHF0:USTF0",1766594211704,3.522,2940.5,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594212102,3.402,2940.4,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594213901,3.402,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594214113,0.00510403,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594214314,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594214511,0.00510403,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594214813,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594216912,0.00510403,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594217305,9.435,2941.0,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594217510,0.00510403,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594217711,3.402,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594218709,2.916,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594218910,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594220620,0.00510403,2941.1,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594220816,3.402,2941.7,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766594221118,0.17297751,2941.9,2940.2,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1766594221119,2.67297751,2941.9,2940.2,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1766594221416,0.17008,2941.4,2939.5,0.17529403]
["bitfinex-derivatives","ETHF0:USTF0",1766594221606,3.57209,2941.3,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594221806,0.00510403,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594222120,4.03e-06,2940.7,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594222313,3.402,2941.2,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594222511,3.402,2941.3,2939.7,3.66598755]
["bitfinex-derivatives","ETHF0:USTF0",1766594223318,0.00510403,2940.8,2939.7,3.66598755]
["bitfinex-derivatives","ETHF0:USTF0",1766594223522,0.00510403,2940.8,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594223722,0.00510403,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594223921,0.00510403,2940.8,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594224510,4.03e-06,2940.8,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594225317,4.03e-06,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594225523,3.402,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594225922,4.03e-06,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594226419,3.402,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594226808,3.402,2940.7,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594227822,4.03e-06,2940.8,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594228014,6.625,2940.7,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594228215,4.03e-06,2940.8,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594228712,3.402,2940.7,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594228908,4.03e-06,2940.8,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594229112,3.402,2940.7,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594229421,3.402,2941.4,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594229621,3.402,2941.4,2940.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766594230024,0.17297751,2941.9,2940.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766594230224,3.521,2941.8,2940.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766594230424,0.00510403,2941.2,2940.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766594231725,3.402,2941.1,2940.0,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1766594233121,3.402,2941.1,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594233917,3.40710403,2941.2,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594234126,0.00510403,2941.2,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594240128,3.402,2941.5,2940.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1766594241333,0.17008,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594241632,1.392,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594241826,0.1701,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594243319,3.401,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594243722,0.1701,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594243916,3.5,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594245028,3.401,2940.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594247335,3.401,2940.8,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594247642,0.00291751,2941.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594247828,18.84418958,2941.8,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594248028,1.43815017,2941.7,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594248233,14.32115017,2941.6,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594248536,0.17009,2941.3,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594248749,3.401,2941.2,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594249638,3.402,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594253443,8.473,2941.0,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594254042,0.1701,2941.2,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594254342,0.1701,2941.1,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594254539,0.00291751,2941.9,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594254732,3.402,2941.8,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766594254929,3.402,2941.8,2940.3,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1766594260845,3.401,2941.7,2940.3,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1766594261851,0.00291751,2941.9,2940.3,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1766594262149,3.401,2941.8,2940.3,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1766594263345,3.401,2941.8,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594263551,3.401,2941.8,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594263753,3.401,2941.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594264052,0.17008,2941.5,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594264252,3.401,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594264840,3.57108,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594266153,3.401,2941.4,2939.5,9.44710403]
["bitfinex-derivatives","ETHF0:USTF0",1766594266647,1.43842864,2941.3,2939.5,9.44710403]
["bitfinex-derivatives","ETHF0:USTF0",1766594266851,3.401,2941.4,2939.5,9.44710403]
["bitfinex-derivatives","ETHF0:USTF0",1766594266852,6.55904364,2941.2,2939.5,9.44710403]
["bitfinex-derivatives","ETHF0:USTF0",1766594267052,0.17011,2941.0,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594268149,3.401,2941.1,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594268150,0.52995406,2940.9,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594268360,0.17013,2940.6,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594268657,9.43,2940.5,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594268855,0.17013,2940.6,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594269152,9.43,2940.5,2939.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594270250,0.17013,2940.6,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594270444,3.402,2940.5,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594271256,0.1701,2941.1,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594271458,0.64259361,2941.0,2939.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594271659,3.402,2940.9,2939.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1766594271852,3.402,2940.9,2939.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766594272154,3.402,2940.9,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594272763,6.1991,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594272953,3.402,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594273861,6.029,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594274162,3.402,2941.1,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594278158,0.17008,2941.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594278461,3.402,2941.4,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594279451,3.402,2941.3,2939.8,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1766594280965,0.17008,2941.5,2939.8,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1766594281158,3.402,2941.4,2939.8,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1766594281661,0.17008,2941.5,2939.8,3.57218]
["bitfinex-derivatives","ETHF0:USTF0",1766594281866,3.402,2941.4,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766594282168,3.402,2941.6,2940.2,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1766594284066,3.402,2941.6,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766594284268,3.57207,2941.6,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594284969,0.17007,2941.6,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594285172,0.00291751,2941.9,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594285462,3.489,2941.8,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594285669,0.00291751,2941.9,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594285860,9.429,2941.8,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594288371,0.17297751,2941.9,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594288572,9.429,2941.8,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594289664,8.67697751,2941.9,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594289665,9.428,2941.7,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594290166,0.17297751,2941.9,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594290364,3.401,2941.6,2940.1,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766594290560,0.00291751,2941.9,2940.5,1.62807331]
["bitfinex-derivatives","ETHF0:USTF0",1766594290865,0.00291751,2941.9,2940.6,18.11913]
["bitfinex-derivatives","ETHF0:USTF0",1766594294376,3.401,2941.8,2940.6,18.11913]
["bitfinex-derivatives","ETHF0:USTF0",1766594294874,3.40391751,2941.9,2940.6,18.11913]
["bitfinex-derivatives","ETHF0:USTF0",1766594295965,3.52403,2942.4,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594296165,3.401,2942.3,2941.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594296366,9.36984008,2943.0,2941.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594296367,1.03683008,2943.0,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594296569,3.401,2942.9,2941.4,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766594297062,0.17,2942.8,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594301078,9.426,2942.7,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594301981,3.4,2942.6,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594302782,3.4,2942.5,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594303375,6.025,2942.7,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594303572,3.633,2942.6,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594303773,3.4,2942.5,2941.4,11.90834808]
["bitfinex-derivatives","ETHF0:USTF0",1766594305585,0.17,2942.8,2941.4,3.40534808]
["bitfinex-derivatives","ETHF0:USTF0",1766594305776,0.11649589,2942.9,2941.4,3.40534808]
["bitfinex-derivatives","ETHF0:USTF0",1766594305974,0.00249589,2942.9,2941.5,35.46494331]
["bitfinex-derivatives","ETHF0:USTF0",1766594306281,2.271,2943.6,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594306485,3.4,2943.5,2941.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766594307086,0.00378685,2943.5,2941.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766594307275,3.4,2943.4,2941.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766594307478,0.00378685,2943.5,2941.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766594307780,3.4,2943.4,2941.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766594307983,0.00378685,2943.5,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594308283,0.00378685,2943.5,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594308786,3.4,2943.4,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594309386,0.00378685,2943.5,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594309580,3.301,2943.4,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594309882,0.00378685,2943.5,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594310484,3.4,2943.8,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594310682,3.4,2943.7,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594310889,3.4,2943.6,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594311380,0.16989,2944.8,2942.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594311580,3.56988,2944.9,2942.4,3.85328023]
["bitfinex-derivatives","ETHF0:USTF0",1766594311780,3.56988,2944.9,2942.4,4.02330023]
["bitfinex-derivatives","ETHF0:USTF0",1766594311981,0.00510403,2943.9,2942.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1766594312175,0.00510403,2943.9,2942.5,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1766594312585,0.00841241,2943.9,2942.5,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1766594312977,0.00841241,2943.9,2942.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594313185,0.00841241,2943.9,2943.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1766594313490,0.16995,2943.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594313787,7.857,2943.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594314477,7.857,2943.6,2942.5,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766594314684,7.857,2943.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594316289,17.92,2943.5,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594316581,17.92,2943.5,2942.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594316788,17.92,2943.5,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594317088,0.16995,2943.7,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594317388,12.016,2943.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594317579,6.022,2943.5,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594317889,3.399,2943.4,2942.4,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766594318582,0.16998,2943.3,2939.5,4.1584491]
["bitfinex-derivatives","ETHF0:USTF0",1766594318794,0.16998,2943.2,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594318988,3.399,2943.1,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594319289,34.00641241,2943.9,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594319290,8.383,2943.0,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594319491,3.399,2942.9,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594319987,3.399,2942.9,2941.4,0.00434808]
["bitfinex-derivatives","ETHF0:USTF0",1766594320387,0.52688039,2942.8,2941.4,0.00434808]
["bitfinex-derivatives","ETHF0:USTF0",1766594320585,0.00510403,2942.4,2941.4,0.00434808]
["bitfinex-derivatives","ETHF0:USTF0",1766594320789,3.399,2942.3,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594321486,0.00510403,2942.4,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594321692,3.399,2942.2,2941.4,3.40334808]
["bitfinex-derivatives","ETHF0:USTF0",1766594323094,3.399,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594324184,3.399,2942.2,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594328485,0.17513403,2942.4,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594328688,5.485,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594328997,3.4,2942.0,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594329187,0.17513403,2942.4,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594329391,6.023,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594329594,3.4,2942.0,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594330690,6.023,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594330894,0.17513403,2942.4,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594330895,3.4,2942.0,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594332485,6.023,2942.2,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594332685,3.4,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594333098,3.6211,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594333499,0.2211,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594333700,3.4,2942.0,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594336596,0.2211,2942.1,2941.1,3.40369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594336790,3.4,2942.0,2941.1,0.00369812]
["bitfinex-derivatives","ETHF0:USTF0",1766594336993,3.4,2942.0,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594338002,3.4,2942.0,2940.8,3.40425934]
["bitfinex-derivatives","ETHF0:USTF0",1766594338499,3.4,2942.0,2937.5,14.26499676]
["bitfinex-derivatives","ETHF0:USTF0",1766594338705,3.4,2942.0,2937.4,0.2034222]
["bitfinex-derivatives","ETHF0:USTF0",1766594338706,4.82882757,2941.9,2939.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766594338906,0.00510403,2940.9,2939.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766594339107,4.243,2940.8,2939.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766594339606,4.24720108,2940.8,2939.4,11.90461919]
["bitfinex-derivatives","ETHF0:USTF0",1766594340198,0.00420108,2940.8,2939.4,11.90461919]
["bitfinex-derivatives","ETHF0:USTF0",1766594340399,3.4,2940.7,2939.4,11.90461919]
["bitfinex-derivatives","ETHF0:USTF0",1766594340696,4.03e-06,2940.9,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766594340895,3.401,2941.3,2939.7,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1766594341103,0.17007,2941.7,2939.8,6.22018]
["bitfinex-derivatives","ETHF0:USTF0",1766594341309,3.401,2941.6,2939.9,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1766594341494,3.934,2941.6,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594341699,3.40406592,2941.6,2940.0,7.02031724]
["bitfinex-derivatives","ETHF0:USTF0",1766594341901,3.40406592,2941.6,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594341902,0.00510403,2941.1,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594342101,3.40406592,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594342303,0.00306592,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594342603,3.40406592,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594342798,3.40406592,2941.6,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594342995,0.00510403,2941.3,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594343509,3.401,2941.2,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594343803,0.00510403,2941.3,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594344008,3.401,2941.2,2940.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594347010,0.00510403,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594352810,0.00510403,2941.3,2939.0,3.14007243]
["bitfinex-derivatives","ETHF0:USTF0",1766594353013,0.00510403,2941.3,2939.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766594353715,0.1701,2941.1,2939.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766594353909,3.517,2941.0,2940.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594354617,0.34,2940.9,2940.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594355716,0.17013,2940.7,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594356013,3.401,2940.6,2939.4,3.40461919]
["bitfinex-derivatives","ETHF0:USTF0",1766594356312,12.07513,2940.6,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594356713,11.905,2940.6,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594356919,0.17015,2940.4,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594357219,9.424,2940.3,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594358314,9.59415,2940.3,2939.4,0.00361919]
["bitfinex-derivatives","ETHF0:USTF0",1766594358515,0.17017,2939.9,2937.8,1.72837076]
["bitfinex-derivatives","ETHF0:USTF0",1766594358708,0.00510403,2939.1,2937.9,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766594358910,3.402,2939.0,2937.9,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766594359719,3.40595308,2939.0,2937.9,11.90739903]
["bitfinex-derivatives","ETHF0:USTF0",1766594360018,3.40595308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594360913,0.00395308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594361117,7.596,2938.9,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594361308,9.426,2938.8,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594361509,0.00395308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594361714,3.451,2938.9,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594362218,0.00395308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594362410,9.426,2938.9,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594363618,0.00395308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594363812,3.465,2938.9,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594365812,0.00395308,2939.0,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594366012,0.00395308,2939.0,2938.0,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766594366207,0.00395308,2939.0,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594366406,3.403,2938.9,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594368817,0.00395308,2939.0,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594369009,3.403,2938.9,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594369521,3.403,2938.9,2937.9,1.21039903]
["bitfinex-derivatives","ETHF0:USTF0",1766594369920,3.403,2938.8,2937.9,0.00239903]
["bitfinex-derivatives","ETHF0:USTF0",1766594372418,0.17024,2938.7,2937.4,3.6064222]
["bitfinex-derivatives","ETHF0:USTF0",1766594372616,0.17026,2938.3,2936.6,1.50335305]
["bitfinex-derivatives","ETHF0:USTF0",1766594372819,7.356,2938.2,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594373013,0.00510403,2937.6,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594373415,0.00510403,2937.6,2936.4,3.40554268]
["bitfinex-derivatives","ETHF0:USTF0",1766594373821,0.00510403,2937.6,2936.4,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1766594374021,1.19810403,2937.6,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594374324,3.404,2937.5,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594375412,0.00510403,2937.6,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594375619,3.404,2937.8,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594376616,0.00510403,2937.4,2936.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594376823,3.404,2937.3,2936.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594377022,3.404,2937.3,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594380426,6.03210403,2937.4,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594380627,3.405,2937.3,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594382526,3.405,2937.3,2936.4,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1766594383232,0.3404,2937.2,2936.4,0.00254268]
["bitfinex-derivatives","ETHF0:USTF0",1766594383533,0.3404,2937.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594383730,3.405,2937.1,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594384228,3.405,2937.1,2935.6,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1766594384421,3.405,2937.1,2935.7,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766594385225,3.405,2937.1,2935.7,11.92114912]
["bitfinex-derivatives","ETHF0:USTF0",1766594385621,0.3404,2937.2,2935.7,11.92114912]
["bitfinex-derivatives","ETHF0:USTF0",1766594385828,0.00510403,2937.4,2935.7,11.92114912]
["bitfinex-derivatives","ETHF0:USTF0",1766594386130,0.00510403,2937.4,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766594386331,0.00510403,2937.4,2936.2,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766594386935,0.00510403,2937.4,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766594387137,3.405,2938.0,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766594387334,3.405,2937.9,2936.7,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766594387528,3.405,2937.9,2936.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1766594388036,0.17024,2938.7,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594388339,10.82265613,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594388636,1.38965907,2938.5,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594388837,0.91286621,2938.4,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594389029,3.405,2938.3,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594389230,0.00510403,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594389538,3.41010403,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594389733,3.41010403,2938.1,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594389939,3.41010403,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594390837,0.00510403,2938.1,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594391734,0.17417308,2939.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594391735,4.012,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594391939,4.31860843,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594392242,3.405,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594393538,3.405,2938.6,2937.2,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1766594393739,0.00510403,2938.2,2937.2,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1766594397342,3.405,2938.7,2937.2,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1766594398242,0.00510403,2938.2,2937.2,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1766594400452,0.00510403,2938.2,2937.3,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1766594400655,0.00510403,2938.2,2937.3,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1766594400853,0.00510403,2938.2,2937.3,18.14232]
["bitfinex-derivatives","ETHF0:USTF0",1766594401049,3.405,2938.7,2937.3,18.14232]
["bitfinex-derivatives","ETHF0:USTF0",1766594401050,0.17417308,2939.0,2937.3,18.14232]
["bitfinex-derivatives","ETHF0:USTF0",1766594401255,3.405,2938.8,2937.3,18.14232]
["bitfinex-derivatives","ETHF0:USTF0",1766594401452,0.17025,2938.5,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594401655,6.719,2938.4,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594402155,0.00340274,2938.0,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594402352,3.405,2937.9,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594406459,2.74e-06,2938.0,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594407553,2.74e-06,2938.0,2937.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766594407753,2.74e-06,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594408047,2.74e-06,2938.0,2937.4,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1766594408253,2.74e-06,2938.0,2937.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766594408458,3.40500274,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594408650,3.40500274,2938.0,2937.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1766594408853,3.40500274,2938.0,2937.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1766594409056,3.40500274,2938.0,2937.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1766594409556,3.40500274,2938.0,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594409761,3.40500274,2938.0,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594409961,3.57528274,2938.0,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594410460,0.17029,2937.9,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594410663,0.17031,2937.5,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594410963,8.36,2937.4,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594411658,8.36,2937.4,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594412660,0.17031,2937.5,2936.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594412863,9.433,2937.4,2936.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766594413162,9.433,2937.4,2935.7,0.00314912]
["bitfinex-derivatives","ETHF0:USTF0",1766594413163,9.433,2937.4,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594413559,1.46024356,2937.3,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594413749,1.63056356,2937.3,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594414759,1.46024356,2936.8,2935.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594414966,0.00510403,2936.4,2935.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594415266,3.405,2936.3,2935.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594415871,3.40902859,2936.3,2935.5,3.4081724]
["bitfinex-derivatives","ETHF0:USTF0",1766594416375,3.40902859,2936.3,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766594416665,3.40902859,2936.3,2934.8,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1766594417367,3.40902859,2936.3,2935.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1766594417669,3.40902859,2936.3,2935.3,0.00704758]
["bitfinex-derivatives","ETHF0:USTF0",1766594419362,3.406,2936.2,2935.3,0.00704758]
["bitfinex-derivatives","ETHF0:USTF0",1766594420170,3.406,2936.1,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766594422065,3.406,2936.1,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766594422267,1.46024356,2936.0,2934.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766594423362,3.406,2936.1,2934.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766594423363,3.406,2936.1,2934.2,3.52120809]
["bitfinex-derivatives","ETHF0:USTF0",1766594423565,1.46024356,2936.0,2934.2,3.52120809]
["bitfinex-derivatives","ETHF0:USTF0",1766594423874,10.14664356,2936.0,2934.2,3.52120809]
["bitfinex-derivatives","ETHF0:USTF0",1766594424075,8.6864,2936.0,2934.2,3.52120809]
["bitfinex-derivatives","ETHF0:USTF0",1766594424272,9.435,2935.9,2934.2,3.52120809]
["bitfinex-derivatives","ETHF0:USTF0",1766594424664,1.46024356,2935.5,2934.2,0.00320809]
["bitfinex-derivatives","ETHF0:USTF0",1766594424863,0.17043,2935.5,2933.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766594425072,0.00510403,2934.9,2933.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766594425268,0.00510403,2934.9,2934.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766594425768,0.00510403,2934.9,2934.0,3.40844654]
["bitfinex-derivatives","ETHF0:USTF0",1766594428676,0.00510403,2934.9,2933.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594429167,0.00510403,2934.9,2933.5,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766594429168,6.03,2934.8,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594429367,8.69356403,2934.9,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594429368,0.00510403,2934.9,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594429575,3.407,2934.8,2933.5,3.41002609]
["bitfinex-derivatives","ETHF0:USTF0",1766594430282,0.3407,2934.7,2933.5,3.41002609]
["bitfinex-derivatives","ETHF0:USTF0",1766594434081,3.408,2934.6,2933.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1766594434274,3.408,2934.6,2933.5,3.41102609]
["bitfinex-derivatives","ETHF0:USTF0",1766594435380,0.3407,2934.7,2933.5,3.41102609]
["bitfinex-derivatives","ETHF0:USTF0",1766594435585,3.408,2934.5,2933.5,3.41102609]
["bitfinex-derivatives","ETHF0:USTF0",1766594435976,0.00510403,2934.9,2933.5,3.41102609]
["bitfinex-derivatives","ETHF0:USTF0",1766594436173,3.408,2935.2,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766594436375,3.408,2935.2,2933.8,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1766594436882,8.69141,2935.7,2933.8,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1766594436883,6.032,2935.4,2933.8,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1766594437084,0.00510403,2934.9,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594437775,6.032,2935.6,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594437974,3.408,2935.5,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594438583,3.408,2935.4,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594438781,0.00510403,2935.1,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594438982,3.408,2935.5,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594439480,3.408,2935.5,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594439887,0.00510403,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594440087,3.41310403,2935.2,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594441086,40.8,2936.1,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594441389,10.35792213,2936.0,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594441593,9.439,2936.0,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594442183,0.00510403,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594442382,3.41310403,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594442587,0.00510403,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594442887,3.41310403,2935.5,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594444189,3.41310403,2935.5,2934.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594444491,3.41310403,2935.5,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594446994,0.00510403,2935.5,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594448089,0.00402859,2936.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594448388,4.80486225,2936.2,2934.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766594448585,0.00402859,2936.3,2934.8,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766594448586,0.00402859,2936.3,2934.9,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1766594448787,0.00402859,2936.3,2935.0,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766594448989,3.408,2936.7,2935.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766594449196,3.408,2936.7,2935.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1766594449893,3.411777,2936.7,2935.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1766594450193,0.00340274,2936.3,2935.3,3.57844]
["bitfinex-derivatives","ETHF0:USTF0",1766594450493,0.17032,2937.4,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594450695,4.3291746,2937.3,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594450990,1.21363327,2937.9,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766594451182,10.83667745,2937.8,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766594451388,1.39567745,2937.7,2936.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594451589,0.92111882,2937.6,2936.5,0.00842381]
["bitfinex-derivatives","ETHF0:USTF0",1766594451789,3.408,2937.5,2936.5,0.00842381]
["bitfinex-derivatives","ETHF0:USTF0",1766594452594,3.408,2937.5,2936.5,3.41642381]
["bitfinex-derivatives","ETHF0:USTF0",1766594454093,3.407,2937.4,2936.5,3.41642381]
["bitfinex-derivatives","ETHF0:USTF0",1766594454591,0.00338298,2937.7,2936.5,3.41642381]
["bitfinex-derivatives","ETHF0:USTF0",1766594454795,0.00338298,2937.7,2936.6,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1766594454994,3.407,2938.2,2936.7,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1766594455294,3.407,2938.4,2936.8,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1766594455502,0.17021,2939.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766594455693,3.407,2938.9,2937.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766594455894,3.411267,2938.9,2937.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1766594460396,0.004267,2938.9,2937.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766594460602,0.004267,2938.9,2937.5,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1766594461204,0.17015,2940.4,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766594461402,0.17016,2940.1,2938.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594461801,1.21363327,2941.3,2938.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594462002,0.17013,2940.6,2939.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594462205,17.95,2940.5,2939.7,0.0075264]
["bitfinex-derivatives","ETHF0:USTF0",1766594462506,0.00397109,2940.6,2939.7,0.0075264]
["bitfinex-derivatives","ETHF0:USTF0",1766594462705,3.406,2940.4,2939.7,0.0075264]
["bitfinex-derivatives","ETHF0:USTF0",1766594463608,3.406,2940.4,2938.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766594463806,3.406,2940.4,2938.5,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1766594464408,2.21897109,2940.6,2938.5,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1766594464611,0.00510403,2939.8,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594464810,0.00510403,2939.8,2939.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766594466011,0.00510403,2939.8,2938.5,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1766594466206,3.405,2939.7,2938.5,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1766594467004,3.405,2939.7,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594467505,6.20228403,2939.8,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594467720,0.17528403,2939.8,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594468017,3.404,2939.7,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594468619,0.00510403,2939.8,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594470318,0.00510403,2939.8,2938.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1766594471416,0.00510403,2939.8,2939.0,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1766594471621,3.404,2940.1,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594472625,0.00510403,2939.9,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594472819,0.00510403,2939.9,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594473020,3.404,2939.8,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594473221,0.00510403,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594473421,3.404,2939.8,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594476122,0.00510403,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594476430,3.40910403,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594479429,0.00510403,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594480525,4.03e-06,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766594481735,4.03e-06,2939.9,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594481929,4.03e-06,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594483825,4.03e-06,2939.9,2939.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594484029,4.03e-06,2939.9,2938.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594484224,4.03e-06,2939.9,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594484225,0.15005843,2939.8,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594484438,3.403,2940.2,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594486337,0.46343502,2940.1,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594488537,1.83395489,2940.6,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594488538,0.00397109,2940.6,2938.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766594488747,0.45791355,2940.5,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594488938,0.45791355,2940.5,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766594489135,0.45791355,2940.5,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594489341,0.45791355,2940.5,2939.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766594489534,0.00397109,2940.6,2939.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766594491643,1.21760436,2940.6,2939.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766594492341,0.00397109,2940.6,2939.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1766594493236,0.44677233,2940.5,2939.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1766594493436,0.44677233,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594494237,3.403,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594496341,3.40697109,2940.6,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594496643,0.91707833,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594496842,0.91707833,2940.4,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594497041,0.91707833,2940.3,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594497242,0.91707833,2940.2,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594497448,3.40697109,2940.6,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594497651,0.91734809,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594497846,0.91734809,2940.4,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594498146,0.91734809,2940.3,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594498346,0.91734809,2940.2,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594498648,3.402,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594498840,0.91752971,2940.4,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594499041,0.91752971,2940.3,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594499244,3.402,2940.5,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594499444,0.91749665,2940.4,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594499741,0.80263327,2941.5,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766594499946,0.17007,2941.7,2939.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1766594499947,0.17007,2941.7,2940.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594500247,3.8487865,2941.6,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594500444,3.402,2941.6,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594500740,0.00438265,2941.6,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594503242,3.402,2941.9,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594504147,3.40596188,2941.9,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594504542,0.00396188,2941.9,2940.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766594506842,3.402,2943.0,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594507047,3.402,2943.0,2941.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594507240,3.402,2943.0,2941.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1766594507838,3.40608983,2943.0,2941.9,4.23574654]
["bitfinex-derivatives","ETHF0:USTF0",1766594508045,3.40608983,2943.0,2941.9,0.00274654]
["bitfinex-derivatives","ETHF0:USTF0",1766594508251,0.17,2942.9,2941.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594508452,0.17,2942.9,2940.7,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1766594508453,3.40608983,2943.0,2939.6,6.65542083]
["bitfinex-derivatives","ETHF0:USTF0",1766594508643,0.17002,2942.5,2940.7,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766594508852,3.401,2942.4,2940.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1766594509246,3.401,2942.4,2940.8,9.451109]
["bitfinex-derivatives","ETHF0:USTF0",1766594509755,0.00510403,2941.9,2941.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594510254,0.00510403,2941.9,2941.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766594510450,0.00510403,2941.9,2941.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1766594510655,0.00510403,2941.9,2941.0,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766594510846,0.00510403,2941.9,2941.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1766594511154,0.00510403,2941.9,2940.8,3.405109]
["bitfinex-derivatives","ETHF0:USTF0",1766594511358,0.00510403,2941.9,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594512154,0.00510403,2941.9,2940.8,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1766594512360,2.579,2941.8,2940.8,0.004109]
["bitfinex-derivatives","ETHF0:USTF0",1766594512554,3.401,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594513154,3.401,2941.7,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594513652,3.401,2941.7,2940.9,0.00899906]
["bitfinex-derivatives","ETHF0:USTF0",1766594515764,0.17008,2941.6,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594516666,0.17008,2941.6,2940.3,3.40491884]
["bitfinex-derivatives","ETHF0:USTF0",1766594516960,0.17008,2941.6,2940.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594517262,0.17008,2941.6,2940.3,3.40491884]
["bitfinex-derivatives","ETHF0:USTF0",1766594517861,0.17009,2941.3,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594518055,3.401,2941.2,2940.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594518259,0.17006,2941.8,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594518559,3.401,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594518763,3.401,2941.7,2940.5,3.40341042]
["bitfinex-derivatives","ETHF0:USTF0",1766594522465,6.02210403,2941.9,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594522466,0.00510403,2941.9,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594522655,4.86774495,2943.3,2940.5,3.40341042]
["bitfinex-derivatives","ETHF0:USTF0",1766594522656,3.401,2942.4,2941.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766594522859,3.401,2942.3,2941.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1766594523061,3.401,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594523261,3.401,2942.1,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594523667,3.401,2942.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594524660,0.00510403,2942.2,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594524860,0.00510403,2942.2,2940.4,34.18924403]
["bitfinex-derivatives","ETHF0:USTF0",1766594525059,3.401,2942.1,2940.8,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1766594525261,3.401,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594525767,3.401,2942.1,2940.8,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1766594525966,3.401,2942.1,2940.5,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1766594526172,5.52504,2942.1,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594526469,0.17004,2942.1,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594526668,9.417,2942.0,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594527366,3.401,2941.9,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594528572,3.401,2941.9,2940.5,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1766594528765,0.17007,2941.8,2940.5,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1766594529769,0.17007,2941.7,2940.5,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1766594529965,3.401,2941.6,2940.5,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1766594530365,3.401,2941.6,2939.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766594530570,0.17009,2941.4,2939.2,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1766594530768,3.97,2941.3,2939.2,13.555]
["bitfinex-derivatives","ETHF0:USTF0",1766594530973,3.97,2941.3,2939.2,13.81933406]
["bitfinex-derivatives","ETHF0:USTF0",1766594531164,6.07220317,2945.2,2939.2,13.81933406]
["bitfinex-derivatives","ETHF0:USTF0",1766594531165,0.00408983,2943.0,2940.8,1.45874495]
["bitfinex-derivatives","ETHF0:USTF0",1766594531371,0.00408983,2943.0,2940.9,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1766594531581,0.00408983,2943.0,2941.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594531880,3.40508983,2943.0,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594532481,0.00510403,2942.6,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594532671,4.03e-06,2942.6,2941.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594533079,4.03e-06,2942.6,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594533475,3.401,2942.5,2941.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594533684,3.401,2942.5,2941.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766594533981,3.401,2942.5,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594534779,3.401,2942.5,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594534976,4.03e-06,2942.6,2941.7,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766594536486,4.03e-06,2942.6,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594536685,4.03e-06,2942.6,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594537080,3.40100403,2942.6,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594537276,3.40100403,2942.6,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594537485,3.40100403,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594537678,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594537877,3.4,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594538078,3.4,2942.5,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594538280,3.4,2942.5,2940.8,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1766594538587,1.45874495,2942.4,2940.8,0.0037764]
["bitfinex-derivatives","ETHF0:USTF0",1766594538789,1.45874495,2942.4,2940.8,3.4037764]
["bitfinex-derivatives","ETHF0:USTF0",1766594539084,4.03e-06,2942.6,2940.8,3.4037764]
["bitfinex-derivatives","ETHF0:USTF0",1766594539280,3.4,2942.5,2940.8,3.4037764]
["bitfinex-derivatives","ETHF0:USTF0",1766594539784,3.4,2942.5,2941.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594540181,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594540687,3.4,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594540889,3.4,2942.5,2941.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594544004,4.03e-06,2942.6,2941.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594545693,4.03e-06,2942.6,2941.5,18.11408]
["bitfinex-derivatives","ETHF0:USTF0",1766594546299,4.03e-06,2942.6,2941.6,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766594546704,3.4,2943.4,2941.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594547802,0.00510403,2942.8,2941.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594548104,0.00510403,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594548997,3.40510403,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594549800,3.40510403,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594552703,9.412,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594554302,3.4,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594554508,0.00510403,2942.8,2941.5,3.57007]
["bitfinex-derivatives","ETHF0:USTF0",1766594557106,3.4,2943.2,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594557306,3.4,2943.2,2941.8,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1766594558005,3.4,2943.2,2941.8,18.11306]
["bitfinex-derivatives","ETHF0:USTF0",1766594558402,0.00346874,2943.4,2941.8,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1766594558603,3.4,2943.7,2941.9,3.56228312]
["bitfinex-derivatives","ETHF0:USTF0",1766594558908,3.4,2944.4,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594559210,0.00510403,2943.7,2943.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594559403,0.00510403,2943.7,2943.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594559603,0.00865321,2943.7,2943.2,3.40247913]
["bitfinex-derivatives","ETHF0:USTF0",1766594560200,0.00865321,2943.7,2943.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594560403,0.00865321,2943.7,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594561307,3.399,2943.6,2942.5,3.40423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594561509,3.399,2943.6,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594562412,0.00865321,2943.7,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594562715,3.40765321,2943.7,2942.8,3.40410403]
["bitfinex-derivatives","ETHF0:USTF0",1766594563214,3.40765321,2943.7,2942.5,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594563415,3.40765321,2943.7,2942.5,3.40323808]
["bitfinex-derivatives","ETHF0:USTF0",1766594563613,3.40765321,2943.7,2942.5,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594564016,0.00865321,2943.7,2942.5,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594564313,3.399,2943.6,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594564516,0.00865321,2943.7,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594564713,3.399,2943.6,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594566515,3.399,2943.6,2942.5,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594567820,3.399,2943.6,2942.8,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766594568615,3.399,2943.6,2942.5,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766594568919,3.399,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594569312,3.56896,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594569824,3.56896,2943.6,2942.2,3.40258535]
["bitfinex-derivatives","ETHF0:USTF0",1766594570321,40.8,2943.5,2942.2,3.40258535]
["bitfinex-derivatives","ETHF0:USTF0",1766594570616,40.8,2943.5,2941.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766594570617,0.16998,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594570815,0.16998,2943.3,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594570816,17.906,2943.2,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594571018,0.16998,2943.3,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594571212,17.907,2943.2,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594571413,17.907,2943.2,2941.7,3.40150056]
["bitfinex-derivatives","ETHF0:USTF0",1766594572817,0.16998,2943.3,2941.7,3.40150056]
["bitfinex-derivatives","ETHF0:USTF0",1766594573018,9.414,2943.2,2941.7,3.40150056]
["bitfinex-derivatives","ETHF0:USTF0",1766594579120,0.16998,2943.3,2941.7,3.40150056]
["bitfinex-derivatives","ETHF0:USTF0",1766594579322,9.432,2943.2,2941.7,3.40150056]
["bitfinex-derivatives","ETHF0:USTF0",1766594579824,0.17001,2942.7,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594580017,0.00510403,2942.2,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594580225,3.939,2942.1,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594580517,3.939,2942.1,2940.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766594580724,3.939,2942.1,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594580916,0.00510403,2942.2,2940.8,3.40252763]
["bitfinex-derivatives","ETHF0:USTF0",1766594581423,3.399,2942.5,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594581614,3.399,2942.6,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594581818,3.399,2942.6,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594582018,3.399,2942.6,2941.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1766594582220,0.00510403,2942.3,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594582523,0.00510403,2942.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594582724,3.399,2942.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594582919,6.036,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594583114,3.399,2942.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594583720,0.00510403,2942.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594584521,0.00510403,2942.4,2941.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594584715,6.036,2942.3,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594584924,3.399,2942.2,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594585722,3.399,2942.2,2941.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594586027,0.00510403,2942.4,2941.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594586229,3.4,2942.3,2941.4,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594586423,0.00510403,2942.4,2941.4,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594587728,3.4,2942.3,2941.4,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594588024,0.00510403,2942.4,2941.4,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594588325,3.4,2942.3,2941.4,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594588630,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594590432,3.4,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594590626,6.04110403,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594590933,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594591932,3.4,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594592132,3.4,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594593033,3.4,2942.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594593423,0.00510403,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594593629,3.4,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594594427,51.172,2943.6,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594594632,7.411,2943.5,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594594837,0.00510403,2942.9,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594595030,3.40510403,2942.9,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594595938,3.40510403,2942.9,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766594596138,3.40510403,2942.9,2941.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1766594596441,3.4,2943.3,2941.8,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1766594597338,0.00354918,2943.7,2941.8,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1766594597537,3.4,2943.6,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594597838,3.4,2943.6,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594598640,0.00510403,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594600447,3.399,2943.4,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766594600937,0.00354918,2943.7,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766594601342,0.00510403,2943.3,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766594602141,3.0515,2943.6,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766594602338,3.399,2944.2,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766594602644,3.399,2944.2,2941.8,2.96985243]
["bitfinex-derivatives","ETHF0:USTF0",1766594602940,3.399,2944.2,2941.9,55.57416958]
["bitfinex-derivatives","ETHF0:USTF0",1766594603140,3.399,2944.2,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594603337,3.40275867,2944.2,2942.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766594603539,3.40275867,2944.2,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594603738,0.00375867,2944.2,2942.9,3.40196303]
["bitfinex-derivatives","ETHF0:USTF0",1766594603940,3.399,2944.1,2942.9,3.40196303]
["bitfinex-derivatives","ETHF0:USTF0",1766594604438,0.00375867,2944.2,2942.9,3.40196303]
["bitfinex-derivatives","ETHF0:USTF0",1766594604644,3.399,2944.6,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594604942,0.16986,2945.3,2943.1,6.08499]
["bitfinex-derivatives","ETHF0:USTF0",1766594605138,3.399,2944.8,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594605743,3.40315578,2944.8,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594606938,3.40315578,2944.8,2942.9,0.00296303]
["bitfinex-derivatives","ETHF0:USTF0",1766594607243,3.40315578,2944.8,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594608339,0.16989,2944.7,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594609040,4.526,2944.6,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594609341,9.435,2944.5,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594609643,0.00415578,2944.8,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594609845,9.435,2944.7,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594610149,0.00415578,2944.8,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594610349,6.036,2944.6,2943.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1766594611745,0.16978,2946.7,2943.1,7.79726762]
["bitfinex-derivatives","ETHF0:USTF0",1766594612043,3.467,2946.6,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594612249,3.467,2946.6,2944.7,18.10289]
["bitfinex-derivatives","ETHF0:USTF0",1766594612645,3.47037523,2946.6,2944.7,18.10289]
["bitfinex-derivatives","ETHF0:USTF0",1766594612842,0.00337523,2946.6,2944.7,18.10289]
["bitfinex-derivatives","ETHF0:USTF0",1766594613249,3.398,2946.5,2944.7,18.10289]
["bitfinex-derivatives","ETHF0:USTF0",1766594613746,6.035,2946.5,2944.7,18.10289]
["bitfinex-derivatives","ETHF0:USTF0",1766594613953,3.398,2946.4,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766594614170,0.00337523,2946.6,2945.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594614343,3.398,2946.5,2945.0,3.40116684]
["bitfinex-derivatives","ETHF0:USTF0",1766594614744,3.40137523,2946.6,2945.0,3.40116684]
["bitfinex-derivatives","ETHF0:USTF0",1766594616050,3.40137523,2946.6,2945.2,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766594616253,3.40137523,2946.6,2945.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766594616653,0.00337523,2946.6,2945.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766594616854,3.397,2946.5,2945.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1766594617041,3.397,2946.5,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594618853,0.17315523,2946.6,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594619158,6.576,2946.5,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594619352,0.17315523,2946.6,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594619553,9.429,2946.5,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594620053,9.429,2946.4,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594620355,0.17315523,2946.6,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594620753,3.501,2946.5,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594621152,6.032,2946.4,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594621454,9.429,2946.4,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594622250,0.17315523,2946.6,2945.0,3.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1766594622445,6.032,2946.3,2945.0,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1766594622652,3.397,2946.2,2945.0,0.00316684]
["bitfinex-derivatives","ETHF0:USTF0",1766594623057,4.84958174,2946.2,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594623455,0.16982,2946.0,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594623651,3.397,2945.9,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594624052,3.397,2945.9,2944.7,3.39980529]
["bitfinex-derivatives","ETHF0:USTF0",1766594624962,3.56682,2945.9,2944.7,0.00280529]
["bitfinex-derivatives","ETHF0:USTF0",1766594625154,3.56682,2945.9,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594625564,1.45258174,2946.1,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594625862,0.16984,2945.7,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594626063,3.396,2945.6,2944.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594626258,0.16986,2945.3,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766594626449,3.503,2945.2,2943.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1766594626653,6.031,2945.1,2943.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1766594626860,9.427,2945.1,2943.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1766594627260,0.00506572,2944.5,2944.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594627456,3.4042121,2944.5,2944.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594627953,3.396,2944.7,2944.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594628564,3.396,2944.7,2943.4,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1766594628951,7.337,2944.6,2943.4,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1766594629168,7.337,2944.6,2943.4,6.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1766594629359,3.397,2944.5,2943.4,6.03624738]
["bitfinex-derivatives","ETHF0:USTF0",1766594629562,0.0050952,2944.2,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594630956,0.0050952,2944.2,2943.4,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1766594631153,3.397,2944.1,2943.4,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1766594631965,0.0050952,2944.2,2943.4,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1766594631966,3.397,2944.2,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594632159,3.397,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594632966,3.4020952,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594633570,0.0050952,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594635369,0.0050952,2944.2,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594636375,3.397,2944.1,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594636570,0.0050952,2944.2,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594636763,3.397,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594639470,0.00351171,2944.7,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594639674,0.00351171,2944.7,2943.6,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1766594640275,0.00351171,2944.7,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766594640877,3.397,2944.6,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766594641075,3.397,2944.6,2943.6,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1766594641375,0.00351171,2944.7,2943.6,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1766594641680,3.397,2945.2,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766594641877,0.003,2945.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594641878,3.397,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594642175,3.363,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594642481,3.397,2945.3,2944.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766594645685,9.428,2945.2,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594646087,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594646781,0.00247662,2945.4,2944.1,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1766594647981,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594648189,4.944,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594648585,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594648885,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594649279,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594649487,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594650090,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594650782,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594651480,0.01547662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594651481,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594652188,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594654288,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594654791,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594657090,0.00247662,2945.4,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594657391,3.397,2945.3,2944.1,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1766594657597,3.397,2945.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594658093,0.16987,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594659496,0.00247662,2945.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594659700,3.505,2945.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594660298,3.67486,2945.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594661200,0.16986,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594661500,12.251,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594663000,9.428,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594663794,8.66286,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594663795,0.16986,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594664001,9.428,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594664799,0.00247662,2945.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594665094,0.00247662,2945.4,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594665396,0.00247662,2945.4,2944.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766594665600,3.397,2945.3,2944.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766594665897,3.397,2945.2,2944.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766594666096,0.00247662,2945.4,2944.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766594666097,0.00247662,2945.4,2944.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766594667803,3.397,2945.3,2944.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766594668801,3.397,2945.3,2944.0,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1766594669002,3.397,2945.3,2944.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1766594671200,8.493,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594671401,8.66287,2945.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594672003,0.16988,2945.0,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594672198,1.62247174,2944.8,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594675601,0.16989,2944.8,2943.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594675809,3.874,2944.7,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594676108,3.874,2944.6,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594676308,3.397,2944.5,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594677702,0.16986,2945.2,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594678209,3.504,2945.1,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594679712,3.67387,2945.1,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594681714,17.922,2945.0,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594683010,18.09188,2945.0,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594685014,0.16988,2944.9,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594694326,9.428,2944.8,2943.5,3.4020952]
["bitfinex-derivatives","ETHF0:USTF0",1766594694823,0.16991,2944.4,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594695323,8.631,2944.3,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594695820,74.78,2945.0,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594695821,0.0050952,2943.8,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594696027,2.6099,2943.8,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594696627,0.16989,2944.8,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594696826,17.924,2944.7,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594697026,0.16989,2944.8,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594697222,40.8,2945.0,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594697413,0.16986,2945.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594697618,0.89296505,2945.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594697923,4.064,2945.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594698316,0.16986,2945.3,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766594698521,3.505,2945.2,2943.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766594698725,3.505,2945.2,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594698929,0.00247662,2945.4,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594699134,9.431,2945.3,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594699630,9.298,2945.2,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594699825,0.00247662,2945.4,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594700018,6.033,2945.1,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594700334,3.398,2945.0,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766594700530,3.40047662,2945.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594700730,0.00247662,2945.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594700928,2.2412,2945.3,2944.3,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766594701231,3.397,2945.8,2944.4,18.09091]
["bitfinex-derivatives","ETHF0:USTF0",1766594701531,3.397,2945.8,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594701836,3.397,2945.8,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594702140,3.40131763,2945.8,2944.9,3.3999345]
["bitfinex-derivatives","ETHF0:USTF0",1766594702426,0.00431763,2945.8,2944.9,3.3999345]
["bitfinex-derivatives","ETHF0:USTF0",1766594702625,3.40131763,2945.8,2944.9,3.3999345]
["bitfinex-derivatives","ETHF0:USTF0",1766594703724,3.40131763,2945.8,2944.9,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1766594704125,11.89531763,2945.8,2943.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766594704429,0.16984,2945.7,2943.7,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1766594704630,11.89531763,2945.8,2943.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766594704932,0.16986,2945.3,2943.7,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1766594705234,0.0050952,2944.8,2944.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594705531,3.397,2944.7,2944.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594705732,3.397,2944.7,2943.7,6.52713537]
["bitfinex-derivatives","ETHF0:USTF0",1766594706836,0.16992,2944.4,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594707134,0.16992,2944.4,2941.9,2.96985243]
["bitfinex-derivatives","ETHF0:USTF0",1766594707135,3.397,2944.3,2942.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766594707429,3.397,2944.3,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594707637,3.397,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594707832,40.8,2944.7,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708132,6.032,2944.6,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708327,3.397,2944.5,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708528,40.8,2944.7,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708729,9.43,2944.6,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708929,49.294,2944.7,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594708930,6.033,2944.5,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594709130,0.0050952,2944.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594709533,3.506,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594709735,40.8050952,2944.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594709934,0.0050952,2944.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594710342,6.669,2944.7,2943.2,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594710640,6.669,2944.7,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594710944,9.432,2944.6,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594711134,9.432,2944.6,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594711329,9.432,2944.6,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594711535,9.432,2944.6,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594712947,9.432,2944.6,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594713838,9.432,2944.6,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594714440,0.0050952,2944.8,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594714753,9.438,2944.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594715446,9.438,2944.5,2943.6,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1766594716049,9.438,2944.5,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594716240,0.0050952,2944.8,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594716440,17.934,2944.7,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594717246,0.0050952,2944.8,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594717447,9.443,2944.7,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766594718250,9.443,2944.7,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594718451,0.0050952,2944.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594718751,6.049,2944.6,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594720049,6.049,2944.6,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594720953,0.0050952,2944.8,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594721154,17.943,2944.7,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594722251,9.449,2944.6,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594722948,14.547,2944.5,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594723158,17.945,2944.5,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594724051,0.1749852,2944.8,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594724245,17.946,2944.7,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594724449,0.1749852,2944.8,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594724648,6.053,2944.6,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766594727660,0.0050952,2944.8,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594727961,3.398,2944.7,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766594728150,9.452,2944.7,2943.6,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766594728457,9.452,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594730254,9.452,2944.7,2943.8,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766594730959,3.398,2944.6,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594731951,0.0050952,2944.8,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594732151,9.452,2944.7,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766594733150,9.452,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594737064,9.452,2944.7,2943.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766594738266,9.452,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594738967,8.494,2944.6,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594743267,8.494,2944.6,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766594744464,8.494,2944.6,2941.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766594744669,1.45468741,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594744857,0.16994,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594745264,1.45468741,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594745573,4.407,2944.1,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594745771,3.398,2944.0,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594746771,3.398,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594746967,8.495,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594747366,8.495,2943.9,2942.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594747367,8.66494,2943.9,2942.2,3.56803]
["bitfinex-derivatives","ETHF0:USTF0",1766594747875,0.16994,2943.9,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594748065,17.95,2943.8,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594748266,0.0050952,2943.3,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594748573,9.456,2943.2,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594748768,6.058,2943.1,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594748969,3.398,2943.0,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594749566,0.00942924,2943.3,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594749870,0.00942924,2943.3,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594750068,3.40742924,2943.3,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594750372,3.40742924,2943.3,2942.5,3.56802]
["bitfinex-derivatives","ETHF0:USTF0",1766594751470,3.40742924,2943.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594751673,3.40742924,2943.3,2942.2,3.4011551]
["bitfinex-derivatives","ETHF0:USTF0",1766594753070,3.40742924,2943.3,2941.7,0.26289401]
["bitfinex-derivatives","ETHF0:USTF0",1766594753071,1.45468741,2942.6,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594753278,1.45468741,2942.1,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594753476,0.0050952,2941.7,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594753677,3.398,2941.6,2940.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766594753879,0.0050952,2941.7,2940.4,11.89670166]
["bitfinex-derivatives","ETHF0:USTF0",1766594754079,7.119,2941.6,2940.4,11.89670166]
["bitfinex-derivatives","ETHF0:USTF0",1766594754479,7.119,2941.6,2940.4,3.40070166]
["bitfinex-derivatives","ETHF0:USTF0",1766594754774,0.0050952,2941.7,2940.4,3.40070166]
["bitfinex-derivatives","ETHF0:USTF0",1766594754973,6.059,2941.5,2940.4,3.40070166]
["bitfinex-derivatives","ETHF0:USTF0",1766594755383,6.059,2941.5,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594756080,9.458,2941.4,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594756269,6.059,2941.3,2940.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766594756469,0.0050952,2941.7,2940.1,3.40059383]
["bitfinex-derivatives","ETHF0:USTF0",1766594756672,3.399,2941.6,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766594756872,9.458,2941.6,2940.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1766594757177,0.0050952,2941.7,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594757374,9.458,2941.6,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594759770,6.06,2941.5,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594759977,3.399,2941.4,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594761370,0.0050952,2941.7,2940.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594761679,3.4050952,2941.7,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594761981,3.4050952,2941.7,2940.4,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1766594761982,3.4,2942.1,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594762280,3.4,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594762477,3.4,2942.1,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594762677,3.4,2942.1,2940.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1766594762678,1.45468741,2942.0,2940.4,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1766594762878,4.883,2941.9,2940.4,3.57014]
["bitfinex-derivatives","ETHF0:USTF0",1766594763083,0.0050952,2941.4,2940.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594763282,3.4050952,2941.4,2940.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594764378,3.4050952,2941.4,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766594764971,4.886,2941.3,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594765378,4.886,2941.3,2940.0,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1766594765379,4.886,2941.3,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594765979,0.0050952,2941.4,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594766180,8.702,2941.3,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594767385,6.061,2941.2,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594767686,0.00407282,2941.2,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594767991,3.4,2941.1,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594768487,0.00407282,2941.2,2940.1,3.40259383]
["bitfinex-derivatives","ETHF0:USTF0",1766594768685,0.0050952,2941.4,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766594768889,3.4,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594769087,3.4,2941.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594769887,0.0050952,2941.5,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594770480,0.0050952,2941.5,2940.7,3.57012]
["bitfinex-derivatives","ETHF0:USTF0",1766594770682,0.003799,2941.7,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594770882,0.003799,2941.7,2940.8,8.67212]
["bitfinex-derivatives","ETHF0:USTF0",1766594771684,0.0050952,2941.5,2940.8,8.67212]
["bitfinex-derivatives","ETHF0:USTF0",1766594773287,0.003799,2941.7,2940.8,8.67212]
["bitfinex-derivatives","ETHF0:USTF0",1766594774294,0.0050952,2941.5,2940.8,8.67212]
["bitfinex-derivatives","ETHF0:USTF0",1766594774484,0.003799,2941.7,2940.8,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766594774688,3.4,2941.9,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594774992,3.4,2942.3,2941.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1766594775191,0.16996,2943.5,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766594775388,15.14397,2943.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594775592,0.0050952,2942.7,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594775792,9.461,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594776291,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594776693,3.4,2942.5,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594776889,3.4,2942.4,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594777991,40.8,2943.3,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594777992,0.00309077,2943.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594778293,3.4,2944.6,2942.5,1.45468741]
["bitfinex-derivatives","ETHF0:USTF0",1766594778491,3.4,2944.5,2942.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1766594778682,2.7919,2944.4,2942.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766594778882,3.4,2944.4,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766594779082,0.0050952,2944.2,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594779997,3.4,2944.1,2943.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594780190,3.4,2944.1,2943.5,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1766594780390,3.4,2944.1,2943.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594781195,3.4,2944.1,2943.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594781398,3.4,2944.1,2943.3,0.00933191]
["bitfinex-derivatives","ETHF0:USTF0",1766594781785,3.4,2944.1,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594781986,3.4,2944.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594782896,3.4,2944.1,2942.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594783793,3.4,2944.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594784394,14.556,2944.0,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594784700,17.955,2944.0,2942.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594785789,17.955,2944.0,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594786192,0.0050952,2944.2,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594786402,17.955,2944.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594786900,0.0050952,2944.2,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594787100,17.955,2944.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594789996,19.40968741,2944.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594791598,40.8,2944.0,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594793698,17.974,2943.9,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594794100,0.16993,2944.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594794299,17.975,2944.0,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594795609,1.45468741,2943.6,2942.3,0.0036451]
["bitfinex-derivatives","ETHF0:USTF0",1766594795808,1.45468741,2943.6,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594795809,9.483,2943.5,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594796108,9.483,2943.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594796109,1.45468741,2943.1,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594796303,0.0050952,2942.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594796509,4.298,2942.4,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594796910,4.298,2942.4,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594798904,6.086,2942.3,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594799207,3.399,2942.2,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594800504,9.485,2942.1,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594800704,0.00400431,2942.3,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594801002,6.086,2942.0,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594801198,3.399,2941.9,2941.3,3.4026649]
["bitfinex-derivatives","ETHF0:USTF0",1766594801811,6.086,2942.0,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594802006,2.9802,2941.9,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594802205,2.5603,2941.9,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594804108,0.00400431,2942.3,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594804301,0.005,2942.0,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594804502,3.399,2941.9,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594805814,3.399,2941.9,2941.3,0.1737549]
["bitfinex-derivatives","ETHF0:USTF0",1766594806513,8.854,2942.2,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594806716,7.3882,2942.2,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594806908,6.9656,2942.2,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594807603,6.9656,2942.2,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766594807804,6.09000431,2942.3,2941.5,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1766594808006,3.399,2942.2,2941.5,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1766594808407,3.399,2942.2,2941.3,0.0036649]
["bitfinex-derivatives","ETHF0:USTF0",1766594815822,3.399,2942.2,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594816026,3.399,2942.2,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594816521,3.399,2942.2,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594816522,8.5,2942.1,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594817019,8.5,2942.1,2940.4,0.1735107]
["bitfinex-derivatives","ETHF0:USTF0",1766594817219,0.17007,2941.7,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594817523,0.0050952,2940.9,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594817822,3.4,2940.8,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594818015,5.05,2941.0,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594818214,3.4,2941.0,2940.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766594818820,3.4,2941.0,2940.3,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1766594819210,0.0050952,2940.9,2940.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594820422,0.00400431,2942.3,2940.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594820626,0.00400431,2942.3,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594820935,11.901,2942.2,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594821138,6.086,2942.1,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594821435,0.0050952,2941.5,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594821635,9.486,2941.4,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594824729,0.0050952,2941.5,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594824931,3.415,2941.4,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594825735,0.0050952,2941.5,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594825736,8.847,2941.3,2940.4,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766594825944,8.847,2941.3,2940.0,0.00413789]
["bitfinex-derivatives","ETHF0:USTF0",1766594826434,8.502,2941.2,2939.2,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1766594826628,8.6721,2941.2,2939.2,3.57021]
["bitfinex-derivatives","ETHF0:USTF0",1766594827030,8.6721,2941.2,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594827527,8.6721,2941.2,2939.3,0.17278337]
["bitfinex-derivatives","ETHF0:USTF0",1766594828132,11.902,2941.1,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594828334,9.487,2941.0,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594828537,9.487,2941.0,2939.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594828734,9.487,2940.9,2939.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594828938,9.487,2940.8,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594829134,3.401,2940.7,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594829840,0.0050952,2941.5,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594830042,11.996,2941.4,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594830634,0.0050952,2941.5,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766594830833,0.0050952,2941.5,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594831144,3.401,2941.4,2939.9,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766594831442,0.0050952,2941.5,2940.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1766594831638,3.401,2941.4,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594831835,3.401,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594832144,0.17403431,2942.3,2940.5,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1766594832439,3.508,2942.2,2940.5,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1766594833144,0.0050952,2941.6,2941.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594833338,3.401,2941.5,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594835432,0.0050952,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594835639,0.0050952,2941.6,2941.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1766594837540,0.0050952,2941.6,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594837845,3.401,2941.5,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594839043,3.401,2941.5,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594839249,3.401,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594839547,3.401,2941.4,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766594842450,0.0050952,2941.6,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766594842648,3.446,2941.5,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766594843248,0.0050952,2941.6,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766594843450,3.4060952,2941.6,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594843752,5.414,2942.0,2940.9,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1766594843954,3.401,2941.9,2940.9,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1766594844854,0.0050952,2941.7,2941.1,0.1751952]
["bitfinex-derivatives","ETHF0:USTF0",1766594845650,3.401,2941.6,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766594845858,3.401,2941.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594846157,8.824,2941.5,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594847255,8.824,2941.5,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594849955,0.0050952,2941.7,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594850162,9.485,2941.6,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766594850664,9.485,2941.6,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594851568,0.17009,2941.4,2939.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1766594851861,3.401,2941.3,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766594853662,40.8,2941.5,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594853855,18.88649172,2941.4,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594854054,40.8,2941.5,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594854268,18.88851491,2941.4,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594854460,17.992,2941.4,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594854663,0.17009,2941.3,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594854861,17.993,2941.2,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594857168,17.993,2941.2,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766594857960,14.604,2941.1,2939.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1766594858169,18.005,2941.1,2939.5,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1766594859265,18.005,2941.1,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594861676,18.1751,2941.1,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594862075,19.63417909,2941.1,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766594863877,18.018,2941.0,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594864884,1.62917909,2941.1,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594865082,40.8,2941.5,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594865286,12.885,2941.4,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766594867085,0.0050952,2941.7,2939.3,0.00258337]
["bitfinex-derivatives","ETHF0:USTF0",1766594867287,3.402,2941.6,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766594867480,7.57807909,2941.5,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594868879,1.45907909,2941.5,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594869081,9.523,2941.4,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766594869878,0.0050952,2941.7,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594870180,9.525,2941.6,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594870779,9.525,2941.6,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594870985,9.526,2941.6,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594871185,9.4269,2941.6,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594872678,9.4269,2941.6,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594873280,0.0050952,2941.7,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594873481,9.524,2941.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594873785,9.0467,2941.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594874188,9.0467,2941.6,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594874485,9.0517952,2941.6,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594877689,9.523,2941.5,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594879199,9.522,2941.4,2941.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594879795,9.522,2941.4,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594880998,9.522,2941.3,2940.8,0.1752152]
["bitfinex-derivatives","ETHF0:USTF0",1766594882199,0.0050952,2941.6,2940.8,0.1752152]
["bitfinex-derivatives","ETHF0:USTF0",1766594882403,9.522,2941.5,2940.8,0.1752152]
["bitfinex-derivatives","ETHF0:USTF0",1766594882694,8.5444,2941.4,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594882899,7.3664,2941.4,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594883088,0.0050952,2941.6,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594883296,3.406,2941.5,2941.0,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766594883692,0.16999,2943.0,2940.8,3.4060952]
["bitfinex-derivatives","ETHF0:USTF0",1766594883693,5.367,2941.7,2941.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594884292,5.3720952,2941.7,2941.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594887606,5.3720952,2941.7,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594887802,5.3720952,2941.7,2940.8,3.4060952]
["bitfinex-derivatives","ETHF0:USTF0",1766594888501,5.3720952,2941.7,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594889199,1.45907909,2942.5,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594889399,18.021,2942.2,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594890309,0.0050952,2941.7,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766594890802,0.00400431,2942.3,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594891105,3.4,2942.2,2941.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766594891300,0.88478932,2943.9,2941.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1766594891502,3.452,2943.2,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594891699,3.452,2943.1,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594891905,0.0050952,2942.9,2942.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594892109,3.4,2942.8,2942.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594892310,3.40376504,2942.8,2942.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594892602,6.123,2942.7,2942.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594892806,3.4,2942.6,2942.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594893599,3.4,2942.6,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594894005,3.40376504,2942.8,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594894598,3.40376504,2942.8,2942.2,0.1751352]
["bitfinex-derivatives","ETHF0:USTF0",1766594895408,41.68478932,2943.9,2942.2,0.1751352]
["bitfinex-derivatives","ETHF0:USTF0",1766594895610,1.45907909,2944.5,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594895813,1.45907909,2944.5,2942.2,3.4050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594895814,12.793,2944.4,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594896112,18.022,2944.3,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594896414,0.0050952,2943.6,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594896708,9.522,2943.5,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594897302,6.121,2943.4,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594897503,9.521,2943.4,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594897704,9.521,2943.4,2942.2,3.4050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594897909,9.521,2943.4,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594898300,9.521,2943.4,2941.7,0.17313904]
["bitfinex-derivatives","ETHF0:USTF0",1766594898511,10.98007909,2943.4,2941.7,0.17313904]
["bitfinex-derivatives","ETHF0:USTF0",1766594898814,18.021,2943.3,2941.7,0.17313904]
["bitfinex-derivatives","ETHF0:USTF0",1766594899005,18.021,2943.3,2941.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1766594899207,18.19098,2943.3,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594899915,18.19098,2943.3,2941.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766594900114,18.19098,2943.3,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594900412,1.62905909,2943.3,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594900601,18.018,2943.2,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594903016,40.8,2943.1,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594904713,40.96999,2943.1,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594904918,1.45907909,2942.8,2941.2,0.17329598]
["bitfinex-derivatives","ETHF0:USTF0",1766594905219,9.53,2942.7,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594905420,0.0050952,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594905620,9.532,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594905819,0.0050952,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594906017,3.4,2941.9,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594906214,4.571,2941.8,2940.7,3.67079569]
["bitfinex-derivatives","ETHF0:USTF0",1766594906418,4.571,2941.8,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594906612,0.00275426,2941.9,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594906814,3.407,2941.8,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594907319,3.4,2941.8,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594908722,3.40275426,2941.9,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766594909321,3.40275426,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594910627,3.40275426,2941.9,2940.7,3.40435803]
["bitfinex-derivatives","ETHF0:USTF0",1766594911819,3.40275426,2941.9,2940.7,3.57447803]
["bitfinex-derivatives","ETHF0:USTF0",1766594912516,3.4,2942.7,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766594912716,3.4,2942.7,2941.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766594912916,3.4,2942.7,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594913315,3.4,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594913526,0.0050952,2942.4,2941.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766594913723,3.4,2942.9,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766594914026,3.4,2942.9,2941.9,12.07005]
["bitfinex-derivatives","ETHF0:USTF0",1766594914728,0.0050952,2942.7,2941.9,12.07005]
["bitfinex-derivatives","ETHF0:USTF0",1766594915119,0.0050952,2942.7,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594919135,3.399,2942.9,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594919326,3.399,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594919827,40.8,2943.8,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594920022,0.0050952,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594920226,3.399,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594920633,0.0050952,2943.3,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594922035,0.00399391,2943.8,2942.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766594922231,0.00399391,2943.8,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766594922432,3.399,2943.7,2942.9,0.17427296]
["bitfinex-derivatives","ETHF0:USTF0",1766594923031,0.0050952,2943.6,2942.9,0.17427296]
["bitfinex-derivatives","ETHF0:USTF0",1766594923729,0.0050952,2943.6,2942.9,0.00427296]
["bitfinex-derivatives","ETHF0:USTF0",1766594923924,0.0050952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594924129,0.0050952,2943.6,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594925054,0.0050952,2943.6,2942.5,0.17367116]
["bitfinex-derivatives","ETHF0:USTF0",1766594926842,1.784,2943.5,2942.5,0.00365116]
["bitfinex-derivatives","ETHF0:USTF0",1766594927044,3.399,2943.4,2942.5,0.00365116]
["bitfinex-derivatives","ETHF0:USTF0",1766594928132,3.399,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594928434,3.399,2943.4,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594929044,3.399,2943.4,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594930648,3.399,2943.4,2942.0,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1766594935646,0.0050952,2943.6,2942.0,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1766594935847,0.0050952,2943.6,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594935848,12.006,2943.5,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594936048,12.006,2943.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594937745,12.006,2943.5,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594938849,0.1750552,2943.6,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594939050,52.805,2943.5,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594939246,12.005,2943.5,2942.0,0.17392511]
["bitfinex-derivatives","ETHF0:USTF0",1766594939849,12.005,2943.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594941846,9.545,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594942451,9.546,2943.3,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594942651,9.546,2943.2,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594943150,6.147,2943.1,2942.4,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594943456,3.4040952,2943.6,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594943655,9.5510952,2943.6,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594949752,9.544,2943.5,2942.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766594951559,9.544,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594951759,0.0050952,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594952266,0.085,2943.5,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594952463,3.484,2943.5,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594952662,0.0050952,2943.6,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594952970,3.44,2943.5,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594953161,3.44,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594953762,0.0050952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594953967,5.918,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594956667,0.0050952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594956862,9.543,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594957465,6.1490952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594957673,3.399,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594959969,3.399,2943.5,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594961673,3.399,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594961966,0.0050952,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594962169,6.143,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594962371,0.0050952,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594962672,3.421,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594963274,0.0050952,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594963474,3.432,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594964568,3.432,2943.5,2942.1,9.58604]
["bitfinex-derivatives","ETHF0:USTF0",1766594964771,3.60196,2943.5,2942.0,0.00387511]
["bitfinex-derivatives","ETHF0:USTF0",1766594964976,0.16997,2943.4,2941.6,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1766594965677,0.0050952,2943.6,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594965971,9.542,2943.5,2941.9,3.40287692]
["bitfinex-derivatives","ETHF0:USTF0",1766594966475,9.542,2943.5,2941.9,0.00387692]
["bitfinex-derivatives","ETHF0:USTF0",1766594967762,9.542,2943.4,2941.9,0.00387692]
["bitfinex-derivatives","ETHF0:USTF0",1766594968167,6.142,2943.3,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594968475,9.541,2943.3,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594970073,0.0050952,2943.6,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594970274,3.478,2943.5,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766594970773,0.0050952,2943.6,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766594970973,6.142,2943.4,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594971675,6.142,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594971869,9.541,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594972270,0.0050952,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594972475,3.507,2943.5,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594972677,0.0050952,2943.6,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594972972,3.505,2943.5,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594975276,0.0050952,2943.6,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594975575,3.757,2943.4,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594976072,3.399,2943.3,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594976275,3.399,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594977070,3.399,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594980189,0.0050952,2943.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594980680,3.404,2943.5,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766594980872,3.404,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594984779,0.0050952,2943.6,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594985084,3.683,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594987982,0.98869302,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594988182,3.399,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594988989,3.399,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594990384,0.0050952,2943.6,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594990688,3.4040952,2943.6,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766594990889,3.4040952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594991089,4.39278822,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594991981,3.4040952,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594993683,0.98869302,2942.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594993886,4.38769302,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594996686,0.98869302,2943.2,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594996892,3.399,2943.1,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594997895,6.138,2943.3,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594998092,3.399,2943.2,2942.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1766594998589,0.98869302,2943.5,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766594998786,0.0050952,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766594998988,3.399,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595000290,0.0050952,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595000592,0.0050952,2943.6,2942.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766595000792,0.0050952,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595001192,0.0050952,2943.6,2942.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766595001384,3.399,2944.0,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766595001585,3.399,2944.0,2943.1,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766595002188,0.88612902,2944.6,2943.1,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766595002495,0.0050952,2944.1,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595002789,3.399,2944.0,2943.1,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766595003592,3.399,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595003794,3.399,2944.0,2943.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595003992,3.399,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595004890,3.399,2944.0,2943.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595005196,3.399,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595005997,3.399,2944.0,2943.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595007001,6.137,2943.9,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766595007198,7.59275061,2943.9,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595007703,7.59275061,2943.9,2942.0,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1766595008400,3.404,2943.8,2942.0,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1766595008591,3.398,2943.7,2942.0,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1766595008792,3.398,2943.7,2941.4,2.96985243]
["bitfinex-derivatives","ETHF0:USTF0",1766595008793,1.45575061,2942.9,2941.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766595009001,0.0050952,2942.4,2941.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766595009200,3.398,2942.3,2941.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766595009501,0.0050952,2942.4,2941.3,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766595009700,0.0050952,2942.4,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595009900,0.00816558,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595012105,0.00816558,2942.4,2941.4,0.00276537]
["bitfinex-derivatives","ETHF0:USTF0",1766595013609,0.00816558,2942.4,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595014407,0.00816558,2942.4,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595014610,18.035,2942.3,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595014908,18.035,2942.3,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595015303,18.035,2942.3,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595015499,0.00816558,2942.4,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595015704,9.537,2942.3,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595019428,9.538,2942.2,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595019929,0.00816558,2942.4,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595020218,6.139,2942.1,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595020425,3.399,2942.0,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595022015,6.139,2941.9,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595022323,3.4,2941.8,2940.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1766595024320,3.4,2941.8,2940.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595025127,3.4,2941.8,2940.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1766595028025,1.45575061,2942.3,2940.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1766595028231,18.04,2942.2,2940.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1766595028425,18.04,2942.2,2940.6,0.17379835]
["bitfinex-derivatives","ETHF0:USTF0",1766595028630,18.04,2942.2,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595029018,14.644,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595029223,18.044,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595029425,40.80816558,2942.4,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595029724,18.048,2942.3,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595030230,18.048,2942.3,2940.6,0.00366835]
["bitfinex-derivatives","ETHF0:USTF0",1766595030432,18.048,2942.3,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595030433,1.45575061,2941.8,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595030731,9.71907,2941.7,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595030923,1.45575061,2941.8,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766595031121,0.877,2941.7,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595031326,3.4,2941.6,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595031526,3.4,2941.6,2940.2,0.17452408]
["bitfinex-derivatives","ETHF0:USTF0",1766595031931,9.55,2941.5,2940.2,0.17452408]
["bitfinex-derivatives","ETHF0:USTF0",1766595032125,6.15,2941.4,2940.2,0.17452408]
["bitfinex-derivatives","ETHF0:USTF0",1766595032325,9.55,2941.4,2940.2,0.17452408]
["bitfinex-derivatives","ETHF0:USTF0",1766595032526,0.3391,2942.2,2940.2,0.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1766595032832,18.052,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595033528,14.652,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595033734,9.555,2942.0,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766595033935,9.555,2942.0,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595035329,9.555,2942.0,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595036535,9.555,2942.0,2940.2,2.05537408]
["bitfinex-derivatives","ETHF0:USTF0",1766595036536,8.502,2941.9,2940.2,0.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1766595037233,8.67206,2941.9,2940.2,0.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1766595037832,0.17007,2941.8,2940.2,0.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1766595038032,5.02582061,2941.7,2940.2,0.00437408]
["bitfinex-derivatives","ETHF0:USTF0",1766595038338,6.158,2941.6,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766595038542,6.32807,2941.6,2939.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595039336,6.32807,2941.6,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595039724,40.8,2941.5,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595039931,3.401,2941.4,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595040133,0.0050952,2940.9,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595040331,9.56,2940.8,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595040535,9.561,2940.7,2939.8,3.40412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595041429,9.561,2940.7,2939.8,3.57429103]
["bitfinex-derivatives","ETHF0:USTF0",1766595043043,0.0050952,2940.9,2939.8,3.57429103]
["bitfinex-derivatives","ETHF0:USTF0",1766595043242,2.7903,2940.8,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595043432,1.9814,2940.8,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595043836,3.401,2941.2,2940.3,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1766595044745,0.0050952,2941.0,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595045136,8.503,2942.0,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595045137,40.97310038,2942.4,2940.5,0.1752352]
["bitfinex-derivatives","ETHF0:USTF0",1766595045330,18.064,2942.1,2940.6,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1766595045642,9.561,2942.0,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595046044,0.0050952,2941.6,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766595046243,0.0050952,2941.6,2941.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1766595047234,3.4060952,2941.6,2941.0,3.57111]
["bitfinex-derivatives","ETHF0:USTF0",1766595049145,3.4060952,2941.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595050045,0.3399,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595055952,3.401,2941.4,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766595056151,0.3399,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595056448,3.401,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595059454,3.401,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595059651,2.0423,2941.3,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766595059852,1.6674,2941.3,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766595060156,0.3399,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595060351,3.7409,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595061553,3.7409,2941.5,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595063256,0.3399,2941.5,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595069261,3.7409,2941.5,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595075363,3.7409,2941.5,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595076255,3.401,2941.5,2940.7,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1766595076861,3.401,2941.5,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595077561,0.0050952,2941.6,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595077759,0.963,2941.5,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595077965,4.364,2941.5,2940.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595078267,4.364,2941.5,2940.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595079361,4.364,2941.5,2940.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595079765,0.3399,2941.4,2940.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595080560,9.556,2941.3,2940.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595081964,6.4949,2941.4,2940.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595082271,3.401,2941.3,2940.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595083867,3.401,2941.3,2939.8,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595084369,0.9896418,2941.1,2939.8,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595084671,3.401,2941.0,2939.8,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595085864,40.9701,2941.2,2939.8,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595086169,18.059,2941.1,2939.8,0.00412103]
["bitfinex-derivatives","ETHF0:USTF0",1766595086662,18.059,2941.1,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595087759,18.2291,2941.1,2939.6,3.40512502]
["bitfinex-derivatives","ETHF0:USTF0",1766595090274,18.059,2941.1,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595091374,0.17013,2940.7,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595091573,9.586,2940.6,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595094364,0.17013,2940.7,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595094365,14.691,2940.5,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595094566,18.093,2940.5,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595097676,18.095,2940.4,2939.6,2.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766595098881,18.095,2940.4,2939.4,0.65971267]
["bitfinex-derivatives","ETHF0:USTF0",1766595099082,18.095,2940.4,2939.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766595099284,0.0050952,2940.1,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595099482,9.59,2940.0,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595099984,9.59375035,2940.0,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595104084,0.3401,2939.9,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595106086,0.99105458,2939.8,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595106388,3.402,2939.7,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595106591,6.188,2939.6,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595109683,1.33115458,2939.9,2938.9,3.40428125]
["bitfinex-derivatives","ETHF0:USTF0",1766595109684,0.3401,2939.9,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766595110394,0.00375035,2940.0,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766595110593,0.00375035,2940.0,2939.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1766595110789,0.99105458,2940.7,2939.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1766595111094,9.591,2940.6,2939.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1766595111795,0.0030418,2940.6,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595111992,3.403,2940.5,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595112986,0.0050952,2940.4,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595113693,0.3392,2940.3,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595113888,0.0050952,2940.4,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595118198,4.137,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595118496,6.036,2940.8,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595118698,0.99105458,2941.5,2939.9,1.16122458]
["bitfinex-derivatives","ETHF0:USTF0",1766595118902,3.402,2941.4,2940.0,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1766595119101,3.402,2941.4,2940.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766595119297,0.0050952,2941.0,2940.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766595120399,0.0050952,2941.0,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595120706,0.0050952,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595121302,3.4070952,2941.0,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595122103,1e-08,2941.4,2940.7,0.99105458]
["bitfinex-derivatives","ETHF0:USTF0",1766595122408,3.402,2941.8,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595123003,0.0050952,2941.6,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595123305,0.00817261,2941.6,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595125610,3.41017261,2941.6,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595128702,3.40917261,2941.6,2940.8,4.39305458]
["bitfinex-derivatives","ETHF0:USTF0",1766595128904,0.00817261,2941.6,2940.8,4.39305458]
["bitfinex-derivatives","ETHF0:USTF0",1766595129521,0.00817261,2941.6,2940.8,4.56317458]
["bitfinex-derivatives","ETHF0:USTF0",1766595129901,0.00817261,2941.6,2940.8,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1766595130305,0.00817261,2941.6,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595134108,0.99105458,2941.5,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595134313,0.00817261,2941.6,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595134314,0.99105458,2941.2,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595134511,3.401,2941.1,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595134710,3.401,2941.1,2940.1,4.39205458]
["bitfinex-derivatives","ETHF0:USTF0",1766595135015,3.401,2941.0,2940.1,4.39205458]
["bitfinex-derivatives","ETHF0:USTF0",1766595136714,3.401,2941.0,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595150724,0.99105458,2941.4,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595150918,9.58,2941.3,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595151521,0.99105458,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595151719,4.39205458,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595152025,3.401,2940.8,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595153525,3.401,2940.8,2939.2,1.4713161]
["bitfinex-derivatives","ETHF0:USTF0",1766595153720,4.39205458,2940.8,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595154427,0.99105458,2941.0,2939.4,4.56225458]
["bitfinex-derivatives","ETHF0:USTF0",1766595154623,0.589,2940.9,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595154830,4.39205458,2940.8,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595155831,0.99105458,2940.5,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595156027,3.401,2940.4,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595157324,3.401,2940.3,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595158432,0.99105458,2940.8,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595158634,9.48,2940.7,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595158838,3.402,2940.6,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595163639,6.178,2940.7,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595163844,3.402,2940.6,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595164445,0.99105458,2940.9,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595164652,9.579,2940.8,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595164944,3.402,2940.7,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595174747,9.578,2940.6,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595174947,3.402,2940.5,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595176456,37.427,2941.8,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595176457,1.16047892,2941.7,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595176656,18.99690704,2941.5,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595176856,0.91390704,2941.4,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595177156,0.91390704,2941.3,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595177356,3.402,2941.2,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595178256,6.177,2941.1,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595180164,0.17011,2941.0,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595180358,3.402,2940.9,2939.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595180658,3.402,2940.9,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595183364,3.57211,2940.9,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595189071,3.587,2940.8,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595189271,3.402,2940.7,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595192271,3.57213,2940.7,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595192772,6.176,2940.6,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595192972,9.578,2940.6,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595193368,9.578,2940.6,2939.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595201280,9.578,2940.6,2939.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766595201578,9.578,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595202170,9.578,2940.6,2939.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766595202376,9.578,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595202778,0.17014,2940.5,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595203280,0.0050952,2940.0,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595203482,9.582,2939.9,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595205779,9.582,2939.8,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595207786,0.0050952,2940.0,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595207986,3.452,2939.9,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595211986,8.489,2939.8,2938.9,3.40528125]
["bitfinex-derivatives","ETHF0:USTF0",1766595218591,8.489,2939.8,2938.0,0.44161194]
["bitfinex-derivatives","ETHF0:USTF0",1766595218592,0.99040892,2939.6,2938.0,0.44161194]
["bitfinex-derivatives","ETHF0:USTF0",1766595218885,12.82832048,2939.5,2937.7,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595219085,0.17023,2939.0,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595219291,0.00510403,2938.5,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595219493,9.581,2938.4,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595219684,9.581,2938.4,2937.4,3.40716372]
["bitfinex-derivatives","ETHF0:USTF0",1766595221290,3.403,2938.4,2937.4,3.40716372]
["bitfinex-derivatives","ETHF0:USTF0",1766595222483,0.00786549,2938.5,2937.4,3.40716372]
["bitfinex-derivatives","ETHF0:USTF0",1766595222689,8.128,2938.4,2937.4,3.40716372]
["bitfinex-derivatives","ETHF0:USTF0",1766595223492,8.128,2938.4,2937.4,0.00416372]
["bitfinex-derivatives","ETHF0:USTF0",1766595224294,8.128,2938.4,2936.2,3.57338]
["bitfinex-derivatives","ETHF0:USTF0",1766595224594,0.00510403,2937.6,2936.2,3.84059175]
["bitfinex-derivatives","ETHF0:USTF0",1766595224796,8.639,2937.5,2936.2,3.84059175]
["bitfinex-derivatives","ETHF0:USTF0",1766595224994,8.639,2937.5,2936.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595225194,8.639,2937.5,2936.2,3.40663379]
["bitfinex-derivatives","ETHF0:USTF0",1766595226593,8.639,2937.5,2936.2,0.00363379]
["bitfinex-derivatives","ETHF0:USTF0",1766595227190,0.00510403,2937.6,2936.2,0.00363379]
["bitfinex-derivatives","ETHF0:USTF0",1766595227395,9.583,2937.5,2936.2,0.00363379]
["bitfinex-derivatives","ETHF0:USTF0",1766595227995,0.99312542,2936.8,2936.2,0.00363379]
["bitfinex-derivatives","ETHF0:USTF0",1766595228191,3.404,2936.7,2935.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1766595228397,0.99312542,2936.4,2935.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595228604,3.404,2936.3,2935.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595228805,0.99312542,2936.1,2935.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595228994,0.99312542,2936.1,2935.0,3.68226618]
["bitfinex-derivatives","ETHF0:USTF0",1766595228995,3.404,2936.0,2935.0,3.68226618]
["bitfinex-derivatives","ETHF0:USTF0",1766595229198,0.00328027,2936.0,2935.0,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1766595229406,3.404,2935.9,2935.0,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1766595229695,3.404,2935.9,2935.0,3.40712576]
["bitfinex-derivatives","ETHF0:USTF0",1766595230604,0.3406,2935.8,2935.0,3.40712576]
["bitfinex-derivatives","ETHF0:USTF0",1766595230799,0.3406,2935.8,2935.0,0.00312576]
["bitfinex-derivatives","ETHF0:USTF0",1766595231811,0.3406,2935.8,2934.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595232303,0.3406,2935.8,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595232511,4.574,2935.7,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595232902,4.574,2935.7,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595233297,9.586,2935.6,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595233809,6.181,2935.5,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595234007,9.586,2935.5,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595235110,0.3406,2935.8,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595235309,5.107,2935.4,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595235509,0.3406,2935.8,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595235705,9.587,2935.7,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595236715,0.3406,2935.8,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595236716,9.587,2935.6,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595238714,6.182,2935.5,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595238918,3.406,2935.4,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595239614,0.3406,2935.8,2934.2,3.40868555]
["bitfinex-derivatives","ETHF0:USTF0",1766595239819,3.611,2935.7,2934.2,3.57918555]
["bitfinex-derivatives","ETHF0:USTF0",1766595240119,3.406,2935.6,2934.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766595241209,0.3406,2935.8,2934.3,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1766595241412,0.3406,2935.8,2934.6,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766595241609,0.3406,2935.8,2934.7,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766595244010,3.7476,2935.8,2934.7,17.944]
["bitfinex-derivatives","ETHF0:USTF0",1766595244815,3.7476,2935.8,2934.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766595244816,0.3406,2935.8,2934.9,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1766595245017,0.3406,2935.8,2935.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766595245323,0.3406,2935.8,2935.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1766595245622,0.17033,2937.2,2935.1,6.19245]
["bitfinex-derivatives","ETHF0:USTF0",1766595245817,8.518,2937.0,2935.1,6.19245]
["bitfinex-derivatives","ETHF0:USTF0",1766595246420,8.518,2937.0,2935.2,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766595246622,0.00337708,2937.0,2935.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766595246817,0.00337708,2937.0,2936.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1766595247018,0.00337708,2937.0,2936.0,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1766595247225,3.407,2937.5,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766595247424,3.407,2937.5,2936.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766595247624,0.00510403,2937.1,2936.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766595248121,0.00934015,2937.1,2936.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766595254422,4.015e-05,2937.1,2936.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766595255433,4.015e-05,2937.1,2936.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766595255634,3.406,2937.7,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595256436,0.00510403,2937.3,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595256639,0.00835888,2937.3,2936.4,3.40933358]
["bitfinex-derivatives","ETHF0:USTF0",1766595256832,0.08793292,2938.3,2936.4,3.40933358]
["bitfinex-derivatives","ETHF0:USTF0",1766595257038,0.91776645,2938.2,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766595257237,0.08793292,2938.3,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766595257841,3.406,2938.4,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766595258035,0.00510403,2937.9,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595258342,0.00510403,2937.9,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595258535,0.00310556,2938.3,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595259546,0.00337326,2938.1,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595260149,0.00310556,2938.3,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595261533,0.88062923,2939.0,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595261841,3.406,2939.1,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595262542,3.40915806,2939.1,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766595262934,3.40915806,2939.1,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766595264534,3.40915806,2939.1,2937.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1766595265236,3.40915806,2939.1,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766595265435,3.40915806,2939.1,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595265635,0.17024,2938.8,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595265941,9.589,2938.7,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595275238,0.00315806,2939.1,2937.4,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1766595275444,3.405,2939.0,2937.5,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766595275943,3.57522,2939.0,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595276144,0.92133455,2938.9,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595276342,3.57522,2939.0,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595276539,1.09228494,2938.9,2937.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766595276746,0.17024,2938.7,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595276934,9.35905494,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595277136,8.437,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595277450,16.95,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595278851,16.95,2938.6,2937.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595279053,16.95,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595279948,17.12025,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595280538,0.92291536,2938.5,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595280742,17.12025,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595280944,0.92291495,2938.5,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595281148,17.12025,2938.6,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595281449,1.09342942,2938.5,2937.3,3.41010403]
["bitfinex-derivatives","ETHF0:USTF0",1766595281650,0.17025,2938.5,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766595281854,0.92318338,2938.4,2936.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766595282147,3.405,2938.3,2936.7,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1766595282652,0.00510403,2937.8,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595284052,4.03e-06,2937.8,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595284943,4.03e-06,2937.8,2937.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766595285146,0.00315806,2939.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595285353,3.405,2938.8,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595287957,3.405,2938.8,2937.4,3.57532]
["bitfinex-derivatives","ETHF0:USTF0",1766595290549,3.405,2938.8,2937.4,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766595290756,3.405,2938.8,2937.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766595294645,3.405,2938.8,2937.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766595294848,3.405,2938.8,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595295061,3.405,2938.8,2937.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766595296458,0.17023,2938.9,2937.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766595296653,3.404,2938.8,2937.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766595296851,3.404,2938.8,2937.3,9.58932]
["bitfinex-derivatives","ETHF0:USTF0",1766595298362,3.404,2938.8,2937.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766595300160,0.00315806,2939.1,2937.4,9.58931]
["bitfinex-derivatives","ETHF0:USTF0",1766595300358,3.404,2939.0,2937.5,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766595300955,3.404,2939.0,2937.6,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766595302365,3.404,2939.0,2937.5,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766595302562,3.404,2939.0,2937.6,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766595304966,3.404,2939.0,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595305268,0.17023,2938.9,2937.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766595305660,40.8,2938.9,2937.3,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766595305854,0.17025,2938.6,2937.2,3.40910403]
["bitfinex-derivatives","ETHF0:USTF0",1766595306055,18.093,2938.5,2937.2,3.40910403]
["bitfinex-derivatives","ETHF0:USTF0",1766595306262,18.093,2938.5,2936.4,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766595306462,0.9232311,2938.4,2936.5,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766595306660,18.093,2938.5,2936.5,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766595306868,0.92328545,2938.4,2936.5,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766595307167,18.093,2938.5,2936.5,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1766595307369,0.00510403,2937.8,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595307560,3.404,2937.7,2937.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595307762,3.404,2937.7,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595308672,0.00510403,2937.8,2937.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595308972,0.00510403,2937.8,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595308973,9.583,2937.7,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595309962,9.583,2937.7,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595310161,9.583,2937.7,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595311065,9.583,2937.7,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595311267,9.583,2937.7,2936.4,0.00333358]
["bitfinex-derivatives","ETHF0:USTF0",1766595312271,9.583,2937.7,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595313472,0.17539403,2937.8,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595313671,6.179,2937.6,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595313881,0.00510403,2937.8,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595314169,9.584,2937.7,2936.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595315267,9.584,2937.7,2936.4,3.38733358]
["bitfinex-derivatives","ETHF0:USTF0",1766595315469,9.584,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595316265,9.584,2937.7,2936.8,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766595316465,0.00510403,2937.8,2936.8,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766595316676,9.584,2937.7,2936.8,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766595319778,6.179,2940.5,2937.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766595319967,0.17017,2940.0,2937.8,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1766595320168,9.584,2939.9,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766595320468,9.045,2939.8,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595320775,0.00510403,2939.3,2938.7,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595320971,0.00510403,2939.3,2938.7,3.41251767]
["bitfinex-derivatives","ETHF0:USTF0",1766595321168,1.22499642,2939.2,2938.7,0.00751767]
["bitfinex-derivatives","ETHF0:USTF0",1766595321368,3.405,2939.1,2938.7,0.00751767]
["bitfinex-derivatives","ETHF0:USTF0",1766595322273,3.405,2939.0,2938.7,0.00751767]
["bitfinex-derivatives","ETHF0:USTF0",1766595323468,3.405,2939.0,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595324576,3.405,2939.0,2938.3,0.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1766595324771,3.405,2939.0,2938.1,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1766595326876,3.405,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595327278,0.00437936,2939.8,2938.3,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766595327787,3.404,2940.0,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766595327980,3.404,2940.0,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595328179,3.404,2940.0,2938.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1766595328380,3.404,2940.0,2939.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595328777,3.40761852,2940.0,2939.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595328981,3.404,2940.2,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595329485,0.00510403,2940.0,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595329985,0.00932867,2940.0,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595330585,0.17007,2941.7,2939.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595330794,1.22499642,2941.3,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766595331096,3.404,2941.2,2939.5,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1766595331493,0.00510403,2940.6,2939.5,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1766595331688,1.648,2940.5,2939.5,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1766595331887,5.052,2940.5,2939.5,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1766595332992,1.22499642,2940.4,2939.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595336193,1.22499642,2940.4,2938.8,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766595336194,1.22499642,2940.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595336395,0.17015,2940.2,2938.5,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1766595337500,0.17015,2940.2,2939.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595337700,0.17015,2940.2,2938.5,3.57325]
["bitfinex-derivatives","ETHF0:USTF0",1766595338397,0.17015,2940.2,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766595338698,15.61,2940.3,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595339004,0.17017,2940.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595339303,14.366,2939.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595341299,0.17017,2940.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595341501,18.089,2939.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595341707,0.17017,2940.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595341906,6.178,2939.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595342805,0.17017,2940.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595343000,6.178,2939.7,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595343201,3.403,2939.6,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595349711,0.17018,2939.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595349900,12.011,2939.7,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595351715,0.17018,2939.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595351911,4.93999642,2939.7,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595354514,1.22499642,2939.6,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595358519,3.715,2939.7,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595358709,1.22499642,2939.4,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595359015,0.00510403,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595359219,3.403,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595361618,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595361919,4.66799642,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595362111,3.403,2938.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595362320,3.0901,2938.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595365723,3.404,2938.8,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595368417,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595368624,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595372525,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595372726,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595374229,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595374428,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595375231,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595375529,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595382642,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595382841,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595383542,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595383745,3.41338199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595415573,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595415875,3.404,2938.9,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595416174,0.00938199,2939.0,2938.1,3.40577568]
["bitfinex-derivatives","ETHF0:USTF0",1766595419571,0.00938199,2939.0,2938.1,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1766595419769,3.404,2938.9,2938.1,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1766595420675,3.404,2938.9,2938.1,3.40677568]
["bitfinex-derivatives","ETHF0:USTF0",1766595422271,3.404,2938.9,2938.1,0.00277568]
["bitfinex-derivatives","ETHF0:USTF0",1766595422671,3.404,2938.9,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595423679,3.404,2938.9,2937.8,3.40741945]
["bitfinex-derivatives","ETHF0:USTF0",1766595433293,0.00938199,2939.0,2937.8,3.40741945]
["bitfinex-derivatives","ETHF0:USTF0",1766595433596,3.404,2938.9,2937.8,3.40741945]
["bitfinex-derivatives","ETHF0:USTF0",1766595437395,3.404,2938.9,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595438383,3.404,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595438384,3.57423,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595441881,3.404,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595442087,9.572,2938.8,2937.5,9.41635746]
["bitfinex-derivatives","ETHF0:USTF0",1766595447294,3.404,2938.7,2937.5,9.41635746]
["bitfinex-derivatives","ETHF0:USTF0",1766595448096,3.404,2938.7,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595448297,3.404,2938.7,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595450303,0.00938199,2939.0,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595450499,5.299,2938.7,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595450707,3.404,2938.6,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595455004,0.00938199,2939.0,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595455204,9.57,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595455502,0.00938199,2939.0,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766595455700,1.21936665,2940.2,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766595455898,0.91685452,2940.1,2938.1,10.89555274]
["bitfinex-derivatives","ETHF0:USTF0",1766595456103,5.10685452,2940.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595456303,4.19,2940.0,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766595456504,4.19,2940.0,2938.3,8.68126]
["bitfinex-derivatives","ETHF0:USTF0",1766595456704,4.19,2940.0,2938.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595456907,0.00510403,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595457107,3.404,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595460107,3.404,2939.3,2938.1,6.17827]
["bitfinex-derivatives","ETHF0:USTF0",1766595460306,3.404,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595464220,3.404,2939.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595467325,0.00510403,2939.4,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595467528,4.069,2939.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595468323,0.00510403,2939.4,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595468528,6.168,2939.2,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595469323,6.168,2939.2,2937.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766595469619,7.32970441,2939.2,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595469824,7.32970441,2939.2,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595470024,0.99192492,2938.6,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595470223,9.571,2938.5,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595470424,3.404,2938.4,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595488637,0.99192492,2938.8,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595488842,3.911,2938.7,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595492748,0.99192492,2938.8,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595492947,3.911,2938.7,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595494448,0.99192492,2938.6,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595495744,3.911,2938.7,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595496136,3.911,2938.7,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595498054,0.99192492,2938.6,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595498349,0.99192492,2938.9,2937.5,4.40028238]
["bitfinex-derivatives","ETHF0:USTF0",1766595498649,4.082,2938.8,2937.5,4.40028238]
["bitfinex-derivatives","ETHF0:USTF0",1766595499158,4.082,2938.8,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595500544,0.99192492,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595500757,7.05,2938.8,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595504356,0.99192492,2939.0,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595504748,4.055,2938.9,2937.5,3.40835746]
["bitfinex-derivatives","ETHF0:USTF0",1766595506657,0.99192492,2938.7,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595506861,3.404,2938.6,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595508865,0.99192492,2938.4,2937.5,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1766595509061,9.50292492,2939.2,2936.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766595509062,0.99192492,2937.8,2936.8,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766595509253,0.99192492,2937.2,2936.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595509454,3.404,2937.1,2936.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595510153,3.40810563,2937.1,2936.1,3.4083911]
["bitfinex-derivatives","ETHF0:USTF0",1766595513166,4.40003055,2937.1,2936.1,3.4083911]
["bitfinex-derivatives","ETHF0:USTF0",1766595513757,3.40810563,2937.1,2936.1,3.4083911]
["bitfinex-derivatives","ETHF0:USTF0",1766595516357,0.00410563,2937.1,2936.1,4.40031602]
["bitfinex-derivatives","ETHF0:USTF0",1766595516754,0.00170563,2937.1,2936.1,4.40031602]
["bitfinex-derivatives","ETHF0:USTF0",1766595517357,0.00170563,2937.1,2936.1,3.4083911]
["bitfinex-derivatives","ETHF0:USTF0",1766595520955,0.00170563,2937.1,2936.2,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595523964,3.57410403,2937.6,2936.2,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595523965,0.00510403,2937.6,2936.5,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595524267,3.405,2937.8,2936.8,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595524458,3.405,2937.8,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595525062,0.00510403,2937.6,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595525269,0.00510403,2937.6,2937.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595528668,0.99192492,2938.7,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595528871,5.764,2938.6,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595529071,34.058,2939.4,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595529072,3.405,2939.2,2938.0,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595529266,3.405,2939.2,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595529773,3.405,2939.1,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595529982,0.00367602,2939.2,2938.1,3.57527]
["bitfinex-derivatives","ETHF0:USTF0",1766595530271,3.40867602,2939.2,2938.3,0.99192492]
["bitfinex-derivatives","ETHF0:USTF0",1766595530472,3.40867602,2939.2,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595530668,0.00510403,2939.1,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595531764,3.40867602,2939.2,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595531969,0.00367602,2939.2,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595532169,3.40867602,2939.2,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595532673,0.00510403,2939.1,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595537273,0.99112435,2940.2,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766595537274,0.17012,2940.9,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766595537474,3.381,2940.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595537672,0.17012,2940.9,2938.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1766595537876,12.013,2940.8,2938.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1766595538278,0.00510403,2940.1,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595538679,0.0034064,2940.8,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595538878,3.404,2940.7,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595539080,6.158,2940.6,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595539684,0.00340274,2940.4,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595539878,3.404,2940.3,2939.6,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595540891,3.404,2940.3,2939.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766595541789,3.404,2940.3,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595542687,3.404,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595543488,3.404,2940.3,2939.3,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766595543689,3.404,2940.3,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595543890,0.00340274,2940.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595544086,3.505,2940.3,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766595544597,3.505,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595544790,0.00340274,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595544995,6.156,2940.2,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595546586,0.00340274,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595546786,3.42,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595549698,0.00340274,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595549898,0.032,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595550092,0.00340274,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595550293,1.451,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595550493,4.854,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595552896,0.00340274,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595553095,3.403,2940.3,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595553500,0.0034064,2940.8,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766595553697,0.0034064,2940.8,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595553698,3.403,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595554497,0.00510403,2940.5,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595554806,3.403,2940.4,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595555500,3.403,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595561199,3.403,2940.4,2939.3,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595564611,3.402,2940.4,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595565406,3.402,2940.4,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766595565613,3.402,2940.4,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595569913,0.00510403,2940.5,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595570109,3.40710403,2940.5,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595570312,0.00510403,2940.5,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595570513,3.40710403,2940.5,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595575504,0.00510403,2940.5,2939.6,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1766595575714,0.00510403,2940.5,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766595576416,0.00510403,2940.5,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595577114,0.0034064,2940.8,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595577321,0.0034064,2940.8,2939.7,7.63141243]
["bitfinex-derivatives","ETHF0:USTF0",1766595578206,0.00510403,2940.5,2939.7,7.63141243]
["bitfinex-derivatives","ETHF0:USTF0",1766595580008,3.4054064,2940.8,2939.7,7.63141243]
["bitfinex-derivatives","ETHF0:USTF0",1766595590327,3.4054064,2940.8,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595594224,3.402,2940.7,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595594423,0.0034064,2940.8,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595594623,3.402,2940.7,2939.7,6.16818]
["bitfinex-derivatives","ETHF0:USTF0",1766595600534,0.0034064,2940.8,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766595600739,0.04619,2941.9,2940.2,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595600937,3.402,2941.7,2940.9,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595601132,3.402,2941.7,2941.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595601626,0.04619,2941.9,2941.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595601831,3.402,2941.8,2941.0,0.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1766595602425,0.9902586,2941.6,2941.0,0.00914219]
["bitfinex-derivatives","ETHF0:USTF0",1766595602631,0.9902586,2941.6,2940.9,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766595602935,3.402,2941.5,2940.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595603536,3.40710403,2941.5,2940.9,3.41006273]
["bitfinex-derivatives","ETHF0:USTF0",1766595604539,0.00510403,2941.5,2940.9,3.41006273]
["bitfinex-derivatives","ETHF0:USTF0",1766595604738,3.401,2941.4,2940.9,3.41006273]
["bitfinex-derivatives","ETHF0:USTF0",1766595605140,3.401,2941.4,2940.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1766595605441,4.3912586,2941.4,2940.7,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1766595605749,3.401,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595605938,0.00510403,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595606135,3.401,2941.4,2940.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595606639,0.00510403,2941.5,2940.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595606846,3.40610403,2941.5,2940.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595607444,0.00510403,2941.5,2940.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595608342,0.00510403,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595608529,0.9902586,2942.2,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595608530,3.401,2942.8,2941.4,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595608733,3.401,2942.8,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595608942,0.9902586,2942.6,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595609443,0.00510403,2942.3,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595609941,0.00510403,2942.3,2941.5,3.378315]
["bitfinex-derivatives","ETHF0:USTF0",1766595611539,3.401,2942.2,2941.5,3.378315]
["bitfinex-derivatives","ETHF0:USTF0",1766595615550,0.00510403,2942.3,2941.5,3.378315]
["bitfinex-derivatives","ETHF0:USTF0",1766595615751,0.00300609,2942.6,2941.5,3.378315]
["bitfinex-derivatives","ETHF0:USTF0",1766595616154,0.00300609,2942.6,2941.6,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595616453,0.00300609,2942.6,2941.9,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595616759,0.00300609,2942.6,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595616954,10.372,2943.1,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595617154,3.401,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595617460,3.4,2942.8,2942.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595617952,3.40285776,2942.8,2942.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595619455,0.00285776,2942.8,2942.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595619858,3.40285776,2942.8,2942.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595620355,0.9902586,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595620657,4.3902586,2942.5,2941.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595621356,0.00510403,2942.4,2941.8,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595622562,0.9902586,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595622763,3.4,2941.8,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595623454,3.4,2941.8,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595627063,3.4,2942.2,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595633964,0.00510403,2942.4,2941.1,0.99536263]
["bitfinex-derivatives","ETHF0:USTF0",1766595634166,3.4,2942.3,2941.1,0.99536263]
["bitfinex-derivatives","ETHF0:USTF0",1766595634362,3.4,2942.3,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595637958,0.9902586,2942.1,2941.1,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595638166,0.9902586,2941.8,2941.1,3.40510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595638368,0.9902586,2941.2,2939.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766595638569,0.9902586,2940.7,2939.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766595638768,4.3902586,2941.0,2939.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766595639270,0.00510403,2940.7,2940.2,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595639471,0.00853917,2940.7,2940.2,3.40858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595646269,10.54205,2942.1,2940.2,3.40858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595646482,0.9902586,2941.8,2940.3,0.9902586]
["bitfinex-derivatives","ETHF0:USTF0",1766595646669,4.07,2941.7,2940.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766595646868,4.07,2941.7,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595647379,0.00510403,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595647679,3.40610403,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595650981,0.00510403,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595651181,3.40610403,2941.4,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595651882,4.39636263,2941.4,2940.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1766595652177,3.40610403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595656187,0.00510403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595656379,3.401,2941.3,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595665694,0.00510403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595665886,0.00510403,2941.4,2940.2,0.17873987]
["bitfinex-derivatives","ETHF0:USTF0",1766595667596,0.00510403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595672401,0.17519403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595672606,8.67919403,2941.4,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595673001,1.1219165,2941.3,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595673200,9.535,2941.2,2940.2,0.00858987]
["bitfinex-derivatives","ETHF0:USTF0",1766595675805,9.535,2941.2,2939.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595676804,0.1701,2941.1,2939.8,3.40456684]
["bitfinex-derivatives","ETHF0:USTF0",1766595677005,0.17011,2941.0,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595677204,0.17013,2940.7,2939.3,0.11993889]
["bitfinex-derivatives","ETHF0:USTF0",1766595677401,9.535,2940.6,2939.3,0.11993889]
["bitfinex-derivatives","ETHF0:USTF0",1766595677602,0.39109,2941.3,2939.3,0.11993889]
["bitfinex-derivatives","ETHF0:USTF0",1766595677806,3.401,2941.2,2940.0,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595678011,0.00510403,2941.4,2940.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766595678307,0.00510403,2941.4,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595678893,3.40610403,2941.4,2940.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766595679099,3.40610403,2941.4,2940.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766595679909,3.40610403,2941.4,2940.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766595680110,3.40610403,2941.4,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595682516,0.00510403,2941.4,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595688017,4.03e-06,2941.4,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766595688218,3.401,2941.6,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766595689225,0.00510403,2941.3,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766595689615,0.00258991,2941.7,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766595689816,0.00258991,2941.7,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595690119,0.00258991,2941.7,2940.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766595690624,0.00510403,2941.5,2940.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1766595692613,10.372,2942.6,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766595692821,3.401,2942.5,2941.0,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766595693725,0.00510403,2942.0,2941.5,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595694023,0.00510403,2942.0,2941.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766595695123,0.00338516,2942.5,2941.5,3.40610403]
["bitfinex-derivatives","ETHF0:USTF0",1766595702429,8.67097,2943.3,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595702430,0.16997,2943.3,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595702627,6.368,2943.9,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595702926,0.16995,2943.7,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595703126,18.19896,2943.6,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595703526,18.20175411,2943.6,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595708528,18.20175411,2943.6,2941.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766595708832,18.20175411,2943.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595712124,0.16997,2943.5,2941.7,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766595712324,0.16997,2943.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595712526,3.4,2943.3,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595712733,6.131,2943.2,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595714632,0.00279411,2943.6,2942.3,0.98888969]
["bitfinex-derivatives","ETHF0:USTF0",1766595714824,0.00279411,2943.6,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595715230,0.00279411,2943.6,2942.4,3.66634455]
["bitfinex-derivatives","ETHF0:USTF0",1766595715431,3.4,2943.5,2942.9,0.98888969]
["bitfinex-derivatives","ETHF0:USTF0",1766595715636,3.4,2943.5,2942.6,4.38888969]
["bitfinex-derivatives","ETHF0:USTF0",1766595715945,3.4,2943.5,2942.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595716431,4.38888969,2943.5,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595716827,3.4,2943.5,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595720646,4.38888969,2943.5,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595720936,4.38888969,2943.5,2941.7,34.98888969]
["bitfinex-derivatives","ETHF0:USTF0",1766595720937,0.98888969,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595721139,9.153,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595721445,6.129,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595721744,3.399,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595721943,8.499,2943.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595721944,0.16997,2943.4,2941.8,3.40145365]
["bitfinex-derivatives","ETHF0:USTF0",1766595722140,0.98888969,2943.0,2941.8,3.40145365]
["bitfinex-derivatives","ETHF0:USTF0",1766595722337,3.399,2942.9,2941.8,3.40145365]
["bitfinex-derivatives","ETHF0:USTF0",1766595722734,6.129,2942.8,2941.8,3.40145365]
["bitfinex-derivatives","ETHF0:USTF0",1766595725147,0.98888969,2942.4,2941.8,3.40145365]
["bitfinex-derivatives","ETHF0:USTF0",1766595725336,4.38788969,2942.4,2941.5,9.11610403]
["bitfinex-derivatives","ETHF0:USTF0",1766595725531,0.98888969,2942.1,2941.5,9.11610403]
["bitfinex-derivatives","ETHF0:USTF0",1766595725733,4.38788969,2942.1,2941.5,9.11610403]
["bitfinex-derivatives","ETHF0:USTF0",1766595726047,4.38788969,2942.1,2941.5,3.40410403]
["bitfinex-derivatives","ETHF0:USTF0",1766595726342,4.38788969,2942.1,2940.6,46.7735751]
["bitfinex-derivatives","ETHF0:USTF0",1766595726343,0.98888969,2941.8,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595726548,3.399,2941.7,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595727136,0.00510403,2941.4,2940.9,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595727343,0.00781352,2941.4,2940.9,0.00896653]
["bitfinex-derivatives","ETHF0:USTF0",1766595728047,0.221,2941.6,2940.9,3.40796653]
["bitfinex-derivatives","ETHF0:USTF0",1766595728650,10.372,2942.6,2940.9,9.19396653]
["bitfinex-derivatives","ETHF0:USTF0",1766595728943,9.371,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766595729143,3.4,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595729348,0.00417075,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595729541,3.4,2942.4,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595730343,0.00417075,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595730545,0.00417075,2942.5,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766595730752,3.4,2942.4,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595731048,3.4,2942.8,2941.5,6.83408]
["bitfinex-derivatives","ETHF0:USTF0",1766595731246,0.16996,2943.6,2941.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1766595731449,3.4,2943.5,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766595731649,8.5,2943.9,2942.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595731650,3.4,2943.4,2942.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595731850,3.4,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595732253,3.4,2943.3,2942.4,0.00510403]
["bitfinex-derivatives","ETHF0:USTF0",1766595733750,0.00411411,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595733944,3.4,2943.2,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595734252,0.00411411,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595734750,1.411e-05,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595738457,1.411e-05,2943.4,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766595740157,1.411e-05,2943.4,2942.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766595740346,1.411e-05,2943.4,2942.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766595741552,0.16987,2945.1,2942.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766595741752,8.498,2944.7,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595742056,3.399,2944.6,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595742662,3.40253112,2944.6,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595743948,0.00353112,2944.6,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595744151,9.524,2944.5,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595744547,6.125,2944.5,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595744751,3.399,2944.4,2942.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1766595744959,3.399,2944.4,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766595745156,3.399,2944.4,2942.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766595745157,0.00353112,2944.6,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766595745365,3.40253112,2944.6,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595745570,3.40253112,2944.6,2943.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766595747461,0.00353112,2944.6,2943.3,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1766595747660,3.40153112,2944.6,2943.3,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1766595747866,3.40153112,2944.6,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766595748062,3.40153112,2944.6,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595749356,3.40153112,2944.6,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595750356,8.496,2944.5,2943.1,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1766595751566,8.66591,2944.5,2943.1,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1766595751953,0.16991,2944.5,2943.1,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1766595752154,9.521,2944.4,2943.1,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1766595753863,9.69091,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595754969,9.69091,2944.4,2943.0,3.40085845]
["bitfinex-derivatives","ETHF0:USTF0",1766595755565,9.521,2944.4,2943.0,3.40085845]
["bitfinex-derivatives","ETHF0:USTF0",1766595755771,9.521,2944.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595755964,0.16995,2943.8,2942.4,3.40310403]
["bitfinex-derivatives","ETHF0:USTF0",1766595756167,9.521,2943.7,2942.4,3.40310403]
["bitfinex-derivatives","ETHF0:USTF0",1766595756666,9.69095,2943.7,2942.4,3.40590977]
["bitfinex-derivatives","ETHF0:USTF0",1766595757167,0.00507483,2943.3,2942.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595757367,3.398,2943.2,2942.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595757570,2.932,2943.1,2942.0,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595758372,2.932,2943.1,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595761563,0.00507483,2943.3,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595761768,3.40307483,2943.3,2942.3,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766595762068,0.00507483,2943.3,2942.3,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766595764374,3.40407483,2943.3,2942.3,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766595769286,3.40407483,2943.3,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595769578,0.00507483,2943.3,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595769786,3.399,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595770884,3.399,2943.2,2942.0,9.38932864]
["bitfinex-derivatives","ETHF0:USTF0",1766595771475,3.399,2943.2,2942.0,3.40332864]
["bitfinex-derivatives","ETHF0:USTF0",1766595771876,3.399,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595771877,3.56898,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595772076,3.56898,2943.2,2942.0,3.40332864]
["bitfinex-derivatives","ETHF0:USTF0",1766595772382,3.56898,2943.2,2942.0,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1766595772993,3.56898,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595773885,3.56898,2943.2,2942.0,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1766595774778,3.56898,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595775086,3.56898,2943.2,2942.0,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1766595775979,3.56898,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595776786,3.56898,2943.2,2942.0,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1766595777986,3.56898,2943.2,2942.3,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1766595778377,3.399,2943.2,2942.3,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1766595778581,3.399,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595783295,0.00507483,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595783494,3.40407483,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595783982,3.40407483,2943.3,2942.3,0.00341735]
["bitfinex-derivatives","ETHF0:USTF0",1766595785291,11.90207483,2943.3,2942.0,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1766595785486,11.90207483,2943.3,2941.6,0.11973451]
["bitfinex-derivatives","ETHF0:USTF0",1766595785695,0.17,2942.9,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595785892,9.68901,2942.8,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595786590,9.68901,2942.8,2941.2,3.40269385]
["bitfinex-derivatives","ETHF0:USTF0",1766595787994,0.17001,2942.7,2941.2,3.40269385]
["bitfinex-derivatives","ETHF0:USTF0",1766595792896,0.17001,2942.6,2941.2,3.40269385]
["bitfinex-derivatives","ETHF0:USTF0",1766595793103,3.399,2942.5,2941.2,3.40269385]
["bitfinex-derivatives","ETHF0:USTF0",1766595793401,6.134,2942.4,2941.2,3.40269385]
["bitfinex-derivatives","ETHF0:USTF0",1766595799014,6.134,2942.4,2941.2,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1766595799015,14.634,2942.4,2941.2,0.00369385]
["bitfinex-derivatives","ETHF0:USTF0",1766595799196,14.634,2942.4,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595799402,0.00509527,2941.8,2940.1,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1766595799602,9.70407,2941.7,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595799810,8.5,2941.6,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595800214,8.5,2941.6,2940.2,3.40345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595801504,0.17007,2941.7,2940.2,3.40345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595801713,3.4,2941.6,2940.2,3.57360541]
["bitfinex-derivatives","ETHF0:USTF0",1766595801914,9.534,2941.6,2940.2,3.57360541]
["bitfinex-derivatives","ETHF0:USTF0",1766595802709,9.534,2941.6,2940.2,0.17360541]
["bitfinex-derivatives","ETHF0:USTF0",1766595803011,9.534,2941.6,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595803322,0.00509527,2941.8,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595803508,12.001,2941.7,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595804599,0.17007,2941.6,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595805611,0.17008,2941.5,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595805804,3.4,2941.4,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595807821,0.1701,2941.2,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595808026,7.842,2941.1,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595808312,0.17515527,2941.8,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595808521,18.037,2941.7,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595808815,18.20707,2941.7,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595809904,18.042,2941.6,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595811015,0.17007,2941.7,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595811419,18.045,2941.6,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595815321,0.17007,2941.7,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595815621,18.053,2941.6,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595815816,0.17007,2941.7,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595816223,9.551,2941.6,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595817321,6.15,2941.5,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595817522,9.551,2941.5,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595819414,0.3399,2941.4,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595823019,6.628,2941.3,2940.2,0.00345541]
["bitfinex-derivatives","ETHF0:USTF0",1766595825027,6.628,2941.3,2939.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1766595825028,0.17011,2941.0,2939.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595825218,6.628,2941.3,2938.7,3.03543252]
["bitfinex-derivatives","ETHF0:USTF0",1766595825219,0.17012,2940.8,2938.7,3.03543252]
["bitfinex-derivatives","ETHF0:USTF0",1766595825424,0.00509527,2940.0,2938.8,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1766595825624,3.401,2939.9,2938.6,3.20568252]
["bitfinex-derivatives","ETHF0:USTF0",1766595825828,3.401,2939.9,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595826025,0.00400298,2939.9,2938.7,3.40437024]
["bitfinex-derivatives","ETHF0:USTF0",1766595828242,3.401,2939.8,2938.7,3.40437024]
["bitfinex-derivatives","ETHF0:USTF0",1766595830034,0.00400298,2939.9,2938.7,3.40437024]
["bitfinex-derivatives","ETHF0:USTF0",1766595830237,3.402,2939.8,2938.7,3.40437024]
["bitfinex-derivatives","ETHF0:USTF0",1766595831738,3.402,2939.8,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595832231,0.00400298,2939.9,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595832427,3.402,2939.8,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595833635,0.00400298,2939.9,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595834038,3.402,2939.8,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595837547,3.402,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595837743,3.7421,2939.7,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595840745,3.402,2939.8,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766595840949,2.5253,2939.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595842349,2.5253,2939.8,2938.7,3.40537024]
["bitfinex-derivatives","ETHF0:USTF0",1766595843753,0.3397,2939.7,2938.7,3.40537024]
["bitfinex-derivatives","ETHF0:USTF0",1766595846446,3.375,2939.6,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595846646,3.403,2939.5,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595849758,0.3397,2939.7,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595849959,9.552,2939.6,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595850361,0.3397,2939.7,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595850563,9.552,2939.6,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595851264,0.3397,2939.7,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595851660,3.7427,2939.7,2938.7,0.00337024]
["bitfinex-derivatives","ETHF0:USTF0",1766595851863,0.3397,2939.7,2938.7,0.17361024]
["bitfinex-derivatives","ETHF0:USTF0",1766595852160,3.7427,2939.7,2938.7,8.68161024]
["bitfinex-derivatives","ETHF0:USTF0",1766595859564,3.7427,2939.7,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766595859761,3.7427,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595860874,0.3397,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595861055,3.403,2940.0,2939.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766595861255,3.403,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595861867,1.22182406,2941.5,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595862175,0.00509527,2940.6,2939.7,0.9902406]
["bitfinex-derivatives","ETHF0:USTF0",1766595862467,3.403,2940.5,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595863067,3.403,2940.5,2939.6,4.3932406]
["bitfinex-derivatives","ETHF0:USTF0",1766595863274,0.00509527,2940.6,2939.9,0.9902406]
["bitfinex-derivatives","ETHF0:USTF0",1766595863462,0.00509527,2940.6,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595863662,3.403,2941.0,2940.2,0.9902406]
["bitfinex-derivatives","ETHF0:USTF0",1766595864474,0.00320582,2941.5,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595864661,0.00509527,2941.2,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595864862,3.403,2941.1,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595865759,3.403,2941.1,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595866469,3.361,2941.1,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595866970,0.00509527,2941.2,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595867174,3.40709527,2941.2,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595872373,4.98409527,2941.2,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595872579,3.402,2941.1,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595873972,0.00509527,2941.2,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595874177,3.402,2941.1,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595875473,0.00509527,2941.2,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595875675,3.402,2941.0,2940.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595875876,3.402,2941.0,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766595876175,3.402,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595877078,0.00509527,2941.2,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595877381,0.00509527,2941.2,2940.0,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1766595877977,0.00509527,2941.2,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595878176,3.40709527,2941.2,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766595878370,3.40709527,2941.2,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595882172,0.00509527,2941.2,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595882573,3.401,2941.1,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595884585,0.00509527,2941.2,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595884783,3.401,2941.1,2940.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766595885984,3.401,2941.1,2940.3,4.39181389]
["bitfinex-derivatives","ETHF0:USTF0",1766595888388,0.00509527,2941.2,2940.3,4.39181389]
["bitfinex-derivatives","ETHF0:USTF0",1766595888587,3.40609527,2941.2,2940.3,4.39181389]
["bitfinex-derivatives","ETHF0:USTF0",1766595889787,3.40609527,2941.2,2940.3,4.56196389]
["bitfinex-derivatives","ETHF0:USTF0",1766595890281,0.00509527,2941.2,2940.3,4.56196389]
["bitfinex-derivatives","ETHF0:USTF0",1766595890586,3.40609527,2941.2,2940.3,4.56196389]
["bitfinex-derivatives","ETHF0:USTF0",1766595893584,0.00509527,2941.2,2940.3,4.56196389]
["bitfinex-derivatives","ETHF0:USTF0",1766595895980,0.00320582,2941.5,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766595896186,0.00320582,2941.5,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766595897092,0.00509527,2941.4,2940.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595897285,0.00509527,2941.4,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595897473,0.00320582,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595898584,0.00830109,2941.5,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595900489,0.00830109,2941.5,2940.8,3.40947178]
["bitfinex-derivatives","ETHF0:USTF0",1766595903190,0.17,2943.0,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766595903393,3.401,2942.4,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766595904297,0.00509527,2941.9,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766595904792,3.40396427,2942.4,2941.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766595904994,3.40396427,2942.4,2941.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766595905584,0.00296427,2942.4,2941.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766595905793,3.40396427,2942.4,2941.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766595905993,0.00509527,2942.1,2941.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766595908599,0.00296427,2942.4,2941.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1766595908994,0.00296427,2942.4,2941.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766595909397,0.00509527,2942.2,2941.4,8.67208]
["bitfinex-derivatives","ETHF0:USTF0",1766595911800,0.00509527,2942.2,2941.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766595919104,3.4,2942.8,2941.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766595919314,3.4,2942.9,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766595919617,3.4,2942.9,2941.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595920024,0.00339692,2942.6,2941.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595920332,3.4,2943.1,2941.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595920622,3.40362503,2943.1,2941.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595921125,0.00362503,2943.1,2941.8,9.55406]
["bitfinex-derivatives","ETHF0:USTF0",1766595921427,3.4,2943.4,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766595921723,3.4,2943.4,2942.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595922025,3.4,2943.4,2942.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1766595922224,3.4,2943.4,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766595922421,3.4,2943.3,2941.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595922618,0.00316195,2943.3,2941.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595922927,3.4,2943.2,2941.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766595923126,3.4,2943.2,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766595923326,0.00509527,2942.9,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595923526,0.00509527,2942.9,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595924140,3.4,2943.2,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595925322,0.00316195,2943.3,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766595925526,0.16989,2944.7,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766595925719,3.4,2944.6,2942.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766595926426,3.40309142,2944.6,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595926820,0.00309142,2944.6,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595927020,9.532,2944.5,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595927427,0.00309142,2944.6,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595927630,3.399,2944.5,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595928028,0.00309142,2944.6,2942.9,9.55738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595928226,3.399,2944.5,2942.9,9.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1766595928528,3.399,2944.5,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766595928830,3.399,2944.5,2943.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766595931129,0.00309142,2944.6,2943.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766595931331,3.399,2944.5,2943.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766595932830,3.399,2944.5,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595933127,3.399,2944.5,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595934521,0.00309142,2944.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595934724,9.529,2944.5,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595934923,0.00309142,2944.6,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595935222,3.399,2944.5,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766595937726,0.00309142,2944.6,2943.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766595937928,10.372,2945.4,2943.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766595937929,3.398,2944.7,2943.3,0.98962307]
["bitfinex-derivatives","ETHF0:USTF0",1766595938232,5.35,2945.3,2943.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595938420,3.398,2945.2,2943.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766595938621,4.25133127,2948.3,2943.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766595938826,13.567,2946.2,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766595939024,13.57065863,2946.2,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595939223,6.128,2946.1,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595939532,3.398,2946.0,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595940228,6.129,2945.9,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595940427,3.398,2945.8,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595940823,3.398,2945.7,2944.3,5.07991]
["bitfinex-derivatives","ETHF0:USTF0",1766595941025,3.398,2945.8,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595941225,5.429,2946.1,2944.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1766595941631,5.429,2946.1,2944.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766595941840,5.429,2946.1,2944.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766595942036,5.429,2946.1,2945.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595942223,0.00365863,2946.2,2945.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595942418,3.398,2946.1,2945.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595942626,0.00365863,2946.2,2945.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595945230,0.16976,2947.1,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595945430,9.463,2947.0,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595945730,3.397,2946.9,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595946330,3.40079547,2946.9,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595946932,0.00379547,2946.9,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595947133,3.397,2946.8,2945.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766595948435,3.397,2946.8,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766595948634,3.397,2946.8,2945.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766595950036,0.00379547,2946.9,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766595950230,0.16969,2948.2,2945.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766595950437,3.5994222,2947.7,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766595950730,3.5994222,2947.7,2946.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595950938,3.5994222,2947.7,2946.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595951232,3.5994222,2947.7,2945.9,3.85981977]
["bitfinex-derivatives","ETHF0:USTF0",1766595951233,0.2076165,2947.7,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766595951437,8.075,2947.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595952437,0.00509527,2947.0,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595952631,8.28,2946.9,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595952831,8.28,2946.9,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595953534,8.28,2946.9,2945.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595953727,8.28,2946.9,2945.2,9.37639936]
["bitfinex-derivatives","ETHF0:USTF0",1766595954236,8.28,2946.9,2945.2,0.00439936]
["bitfinex-derivatives","ETHF0:USTF0",1766595954632,8.28,2946.9,2945.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595955436,18.17877,2946.8,2945.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595955637,18.009,2946.7,2945.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595955838,18.009,2946.7,2945.2,0.00439936]
["bitfinex-derivatives","ETHF0:USTF0",1766595956237,18.009,2946.7,2944.9,1.50652323]
["bitfinex-derivatives","ETHF0:USTF0",1766595956238,0.16979,2946.5,2944.9,1.50652323]
["bitfinex-derivatives","ETHF0:USTF0",1766595956436,3.396,2946.4,2944.9,1.50652323]
["bitfinex-derivatives","ETHF0:USTF0",1766595956632,3.396,2946.3,2944.9,1.50652323]
["bitfinex-derivatives","ETHF0:USTF0",1766595956939,3.396,2946.2,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595957133,0.2476,2946.6,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595957333,0.2476,2946.6,2945.3,0.1793385]
["bitfinex-derivatives","ETHF0:USTF0",1766595957539,3.396,2946.5,2945.3,1.4303385]
["bitfinex-derivatives","ETHF0:USTF0",1766595957737,0.2476,2946.6,2945.3,1.4303385]
["bitfinex-derivatives","ETHF0:USTF0",1766595957944,3.518,2946.5,2945.3,1.4303385]
["bitfinex-derivatives","ETHF0:USTF0",1766595958540,3.396,2946.4,2945.3,1.4303385]
["bitfinex-derivatives","ETHF0:USTF0",1766595960042,0.2476,2946.6,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766595960238,3.396,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766595960841,3.396,2946.5,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595961538,0.2476,2946.6,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595961740,7.194,2946.5,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595964047,0.2476,2946.6,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595964244,3.395,2946.5,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595965139,7.603,2946.4,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595965341,0.2476,2946.6,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595965648,3.548,2946.5,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595965840,0.2476,2946.6,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595966143,8.153,2946.5,2945.3,3.4054785]
["bitfinex-derivatives","ETHF0:USTF0",1766595966345,8.153,2946.5,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766595966550,0.88627436,2946.4,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766595966841,8.32279,2946.5,2944.3,1.45179318]
["bitfinex-derivatives","ETHF0:USTF0",1766595966842,0.16983,2945.9,2944.3,1.45179318]
["bitfinex-derivatives","ETHF0:USTF0",1766595967040,10.04628891,2945.8,2943.9,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766595967243,6.74645891,2945.7,2943.9,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1766595967443,0.00509527,2945.1,2944.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595967644,7.429,2945.0,2944.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766595967845,7.429,2945.0,2943.9,3.56856365]
["bitfinex-derivatives","ETHF0:USTF0",1766595968845,9.516,2944.9,2944.2,0.00339692]
["bitfinex-derivatives","ETHF0:USTF0",1766595970056,9.516,2944.9,2943.9,0.00362365]
["bitfinex-derivatives","ETHF0:USTF0",1766595970249,6.121,2944.8,2943.9,0.00362365]
["bitfinex-derivatives","ETHF0:USTF0",1766595970447,6.121,2944.7,2943.9,0.00362365]
["bitfinex-derivatives","ETHF0:USTF0",1766595970641,6.084,2944.6,2943.9,0.00362365]
["bitfinex-derivatives","ETHF0:USTF0",1766595970847,3.396,2944.5,2943.9,0.00362365]
["bitfinex-derivatives","ETHF0:USTF0",1766595971246,3.396,2944.5,2943.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766595971947,0.00864374,2945.1,2943.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1766595972153,9.517,2945.0,2943.6,4.32306372]
["bitfinex-derivatives","ETHF0:USTF0",1766595972552,9.517,2945.0,2943.6,0.00306372]
["bitfinex-derivatives","ETHF0:USTF0",1766595977057,0.17851374,2945.1,2943.6,0.00306372]
["bitfinex-derivatives","ETHF0:USTF0",1766595977264,3.396,2945.0,2943.6,0.00306372]
["bitfinex-derivatives","ETHF0:USTF0",1766595977463,0.95,2944.9,2943.6,0.00306372]
["bitfinex-derivatives","ETHF0:USTF0",1766595978767,0.95,2944.9,2943.2,4.87997536]
["bitfinex-derivatives","ETHF0:USTF0",1766595979664,1.11988,2944.9,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595980266,0.16988,2944.9,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595980466,12.227,2944.8,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595980765,0.16988,2944.9,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595981064,9.518,2944.8,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595983270,9.68789,2944.8,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595984371,0.1699,2944.7,2943.2,4.88314248]
["bitfinex-derivatives","ETHF0:USTF0",1766595984575,0.16991,2944.5,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595985077,12.225,2944.4,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595985273,14.615,2944.3,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595985473,18.012,2944.3,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595985675,9.518,2944.2,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595986771,0.16991,2944.5,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595986976,18.013,2944.4,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595987164,6.122,2944.3,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595987372,9.519,2944.3,2943.2,1.48614248]
["bitfinex-derivatives","ETHF0:USTF0",1766595987877,9.519,2944.3,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766595988078,0.16992,2944.2,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766595988280,9.519,2944.1,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766595988477,0.00509527,2943.6,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766595988672,6.544,2943.5,2942.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766595988879,6.544,2943.5,2942.5,11.89414287]
["bitfinex-derivatives","ETHF0:USTF0",1766595989377,0.3397,2943.4,2942.5,11.89414287]
["bitfinex-derivatives","ETHF0:USTF0",1766595990180,3.398,2943.3,2942.5,11.89414287]
["bitfinex-derivatives","ETHF0:USTF0",1766595990672,3.398,2943.3,2942.5,3.40014287]
["bitfinex-derivatives","ETHF0:USTF0",1766595992979,3.398,2943.3,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766595993382,9.52,2943.2,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766595994881,9.52,2943.1,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766595995181,0.00509527,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595995381,3.398,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595995683,0.1699,2944.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595995880,16.324,2944.5,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595996478,0.00509527,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595996684,3.402,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595997177,3.40509527,2943.8,2942.6,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766595997370,3.398,2943.6,2942.6,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766595997885,3.398,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595998090,0.00509527,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595998385,7.363,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595998780,3.398,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766595999580,0.3385,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596000482,4.499,2943.5,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596000686,3.398,2943.4,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596001491,0.3385,2943.6,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596001879,3.764,2943.5,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596002779,0.3385,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596003299,3.7365,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596003890,0.3385,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596004085,10.372,2944.8,2942.9,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766596004389,8.496,2944.9,2943.0,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1766596004390,3.734,2944.7,2943.0,17.874]
["bitfinex-derivatives","ETHF0:USTF0",1766596004985,3.398,2944.6,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766596005190,3.398,2944.6,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596005387,0.00354847,2945.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596005983,0.00354847,2945.1,2943.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766596006186,3.398,2945.0,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766596006390,2.2835,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596006590,2.1845,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596007192,0.00509527,2944.8,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596007495,0.00509527,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596011195,0.00354847,2945.1,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596011585,4.847e-05,2945.1,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596012188,0.00509527,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596015988,3.397,2944.8,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766596016191,3.397,2944.8,2943.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766596016586,3.397,2944.8,2943.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596016782,3.397,2944.8,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596016983,0.1699,2944.6,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596017185,3.397,2944.5,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596017386,0.16992,2944.3,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596017585,3.397,2944.2,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596018893,3.397,2944.2,2943.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596019095,3.397,2944.2,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596019493,7.707,2944.1,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596020103,7.707,2944.1,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596020593,0.17497527,2944.9,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596020792,18.009,2944.8,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596021197,18.17889,2944.8,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596021399,18.009,2944.8,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596021897,0.16991,2944.5,2942.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1766596022203,3.398,2944.4,2942.6,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1766596023101,0.16992,2944.3,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596023402,0.16993,2944.2,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596023700,3.497,2944.1,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596024401,9.523,2944.0,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596027900,6.125,2943.9,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596028103,9.523,2943.9,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596029597,9.523,2943.8,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596029791,3.398,2943.7,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596029996,0.00509527,2943.4,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596030197,8.716,2943.3,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596030905,6.125,2943.3,2942.5,0.00314287]
["bitfinex-derivatives","ETHF0:USTF0",1766596031100,3.398,2943.2,2941.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766596031302,8.496,2943.1,2941.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766596032303,8.496,2943.1,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596032507,0.16999,2943.0,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596032699,3.398,2942.9,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596032903,6.125,2942.8,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596036205,0.17401674,2943.0,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596036507,3.502,2942.9,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596038513,0.17401674,2943.0,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596038811,5.541,2942.9,2941.4,11.89722606]
["bitfinex-derivatives","ETHF0:USTF0",1766596040006,5.541,2942.9,2941.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766596041115,6.126,2942.8,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766596041312,0.00402674,2943.0,2941.8,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766596041617,3.399,2942.9,2941.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596041816,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596042517,3.399,2942.9,2942.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1766596042712,0.00402674,2943.0,2942.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1766596042911,0.00509527,2943.4,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766596043110,0.00509527,2943.4,2942.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766596043311,3.399,2943.3,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596043910,3.40275611,2943.3,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596044220,3.40275611,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596049114,3.399,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596049714,0.16991,2944.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596049913,18.021,2944.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596050113,0.00509527,2943.7,2943.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596050312,3.399,2943.6,2943.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596052624,3.399,2943.6,2941.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766596052625,3.399,2943.6,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766596052824,3.399,2943.6,2942.0,17.97205]
["bitfinex-derivatives","ETHF0:USTF0",1766596054026,0.00509527,2943.7,2942.0,17.802]
["bitfinex-derivatives","ETHF0:USTF0",1766596054228,0.00509527,2943.7,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596054524,0.00509527,2943.7,2942.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596055127,3.399,2943.6,2942.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596056018,3.399,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596056529,3.399,2943.6,2942.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596057330,3.399,2943.6,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596057526,3.399,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596058628,0.00509527,2943.7,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596059025,3.66796,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596061129,0.00509527,2943.7,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596061329,3.399,2943.6,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766596061525,0.00509527,2943.7,2942.6,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1766596061722,3.40409527,2943.7,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596061926,3.36739527,2943.7,2942.9,0.17509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596062131,2.7499579,2943.7,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596062330,0.00290374,2944.3,2943.0,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1766596062628,0.00290374,2944.3,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596062823,3.399,2944.2,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596063026,0.00509527,2943.9,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596064626,3.40190374,2944.3,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596065525,0.00509527,2944.0,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596067635,3.40309527,2944.0,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596068635,0.00509527,2944.0,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596068834,3.40309527,2944.0,2943.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766596069235,0.00290374,2944.3,2943.1,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1766596069850,0.00290374,2944.3,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766596070051,0.00290374,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596070254,0.00509527,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596070844,3.74e-06,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596071044,3.398,2944.9,2943.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766596071244,3.398,2945.0,2943.9,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766596071544,3.398,2944.9,2943.9,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766596071746,0.00509527,2944.7,2944.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596071950,0.00509527,2944.7,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596072146,0.00883384,2944.7,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596076254,3.40683384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596082066,0.00883384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596082254,3.397,2944.6,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596082453,0.00883384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596082659,3.40583384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596090666,0.00883384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596091074,3.3801,2944.6,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596091972,0.00883384,2944.7,2944.1,0.00916075]
["bitfinex-derivatives","ETHF0:USTF0",1766596094376,0.00883384,2944.7,2943.1,9.56241252]
["bitfinex-derivatives","ETHF0:USTF0",1766596094579,0.00883384,2944.7,2943.2,17.93998]
["bitfinex-derivatives","ETHF0:USTF0",1766596095477,0.00883384,2944.7,2943.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596096675,0.98778834,2944.6,2943.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596096877,3.397,2944.5,2943.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596097786,3.397,2944.5,2943.6,3.34269527]
["bitfinex-derivatives","ETHF0:USTF0",1766596098782,3.397,2944.5,2943.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596098985,3.397,2944.5,2943.6,3.34269527]
["bitfinex-derivatives","ETHF0:USTF0",1766596099881,3.397,2944.5,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596100078,0.98778834,2944.0,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596100283,3.397,2943.9,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596101682,3.397,2943.8,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596102481,0.17872384,2944.7,2943.2,0.99220099]
["bitfinex-derivatives","ETHF0:USTF0",1766596102682,3.397,2944.6,2943.5,0.98778834]
["bitfinex-derivatives","ETHF0:USTF0",1766596102985,3.397,2944.6,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596103578,0.98778834,2944.5,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596103981,3.397,2944.6,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596105586,0.00883384,2944.7,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596105987,3.609,2944.6,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596106287,3.609,2944.6,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596106585,3.7789,2944.6,2943.2,0.00441265]
["bitfinex-derivatives","ETHF0:USTF0",1766596109084,3.609,2944.6,2942.5,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1766596109290,3.609,2944.6,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596109489,0.16992,2944.2,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596109789,3.398,2944.1,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596109991,6.114,2944.0,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596110190,6.114,2944.0,2942.8,3.40147771]
["bitfinex-derivatives","ETHF0:USTF0",1766596113695,0.16994,2943.9,2942.8,0.00347771]
["bitfinex-derivatives","ETHF0:USTF0",1766596113889,3.398,2943.8,2942.8,0.00347771]
["bitfinex-derivatives","ETHF0:USTF0",1766596114400,3.398,2943.8,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596115481,3.398,2943.8,2942.2,3.40186071]
["bitfinex-derivatives","ETHF0:USTF0",1766596116090,3.398,2943.8,2942.2,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766596116291,0.16998,2943.3,2942.2,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766596116485,0.00509527,2943.0,2942.2,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766596116688,3.398,2942.9,2942.2,0.00386071]
["bitfinex-derivatives","ETHF0:USTF0",1766596118689,3.398,2942.9,2941.8,4.87363437]
["bitfinex-derivatives","ETHF0:USTF0",1766596119494,4.115,2942.9,2941.8,4.87363437]
["bitfinex-derivatives","ETHF0:USTF0",1766596119695,3.398,2942.8,2941.8,4.87656405]
["bitfinex-derivatives","ETHF0:USTF0",1766596122802,6.114,2942.7,2941.8,4.87656405]
["bitfinex-derivatives","ETHF0:USTF0",1766596123097,9.513,2942.7,2941.8,4.87656405]
["bitfinex-derivatives","ETHF0:USTF0",1766596123299,0.00509527,2943.0,2941.8,4.87656405]
["bitfinex-derivatives","ETHF0:USTF0",1766596123600,3.41,2942.9,2941.8,4.87656405]
["bitfinex-derivatives","ETHF0:USTF0",1766596124488,3.41,2942.9,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596125501,3.58,2942.9,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596126001,0.98929157,2942.6,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596126195,3.399,2942.5,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596126498,0.98929157,2942.3,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596126703,3.399,2942.2,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596128197,0.00375284,2942.6,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596128404,3.399,2942.4,2941.8,3.40192968]
["bitfinex-derivatives","ETHF0:USTF0",1766596135806,6.114,2942.4,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596136006,3.399,2942.3,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596140196,0.00375284,2942.6,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596140399,6.114,2942.3,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596140603,3.4,2942.2,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596142210,3.4,2942.3,2941.8,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1766596144606,3.4,2942.3,2941.8,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766596144812,3.4,2942.3,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596145310,6.113,2942.2,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596145511,3.4,2942.1,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596145697,3.4,2942.1,2941.5,3.40239135]
["bitfinex-derivatives","ETHF0:USTF0",1766596146410,0.00375284,2942.6,2941.5,3.40239135]
["bitfinex-derivatives","ETHF0:USTF0",1766596146610,9.513,2942.5,2941.5,3.40239135]
["bitfinex-derivatives","ETHF0:USTF0",1766596150315,0.00375284,2942.6,2941.5,3.40239135]
["bitfinex-derivatives","ETHF0:USTF0",1766596150516,9.513,2942.5,2941.5,3.40239135]
["bitfinex-derivatives","ETHF0:USTF0",1766596152919,9.513,2942.5,2941.5,0.00339135]
["bitfinex-derivatives","ETHF0:USTF0",1766596153114,9.513,2942.5,2941.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766596153319,9.513,2942.5,2941.1,1.45818691]
["bitfinex-derivatives","ETHF0:USTF0",1766596154219,0.17003,2942.3,2941.1,1.4606686]
["bitfinex-derivatives","ETHF0:USTF0",1766596154424,3.4,2942.2,2941.1,1.4606686]
["bitfinex-derivatives","ETHF0:USTF0",1766596154727,2.805,2942.1,2941.1,0.00248169]
["bitfinex-derivatives","ETHF0:USTF0",1766596156326,2.97505,2942.1,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596156828,0.17005,2942.0,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596157025,3.4,2941.9,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596157225,3.4,2941.9,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596159830,6.932,2941.8,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596160029,0.00509527,2941.5,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596160327,3.4,2941.4,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596163231,0.00509527,2941.5,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596163434,8.788,2941.4,2940.6,3.40440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596170543,3.401,2941.6,2940.6,4.89125862]
["bitfinex-derivatives","ETHF0:USTF0",1766596170841,3.2983,2941.6,2940.6,4.89125862]
["bitfinex-derivatives","ETHF0:USTF0",1766596171640,0.00509527,2941.4,2940.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596171836,0.00509527,2941.4,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596172036,3.401,2941.8,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596172236,0.17002,2942.5,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596172438,9.223,2942.4,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596172939,0.00509527,2941.9,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596173142,3.401,2941.8,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596173441,0.00509527,2941.9,2940.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596173642,0.00375284,2942.6,2940.9,9.57011]
["bitfinex-derivatives","ETHF0:USTF0",1766596173852,4.812,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596174141,4.812,2942.5,2941.2,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1766596174338,4.812,2942.5,2941.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766596174645,0.00509527,2942.2,2941.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766596175643,0.00509527,2942.2,2941.3,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766596184940,0.00509527,2942.2,2941.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766596185138,3.4,2942.1,2941.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766596185344,3.4,2942.1,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596185750,7.089,2942.1,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596200154,7.089,2942.1,2940.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596200353,0.17006,2941.9,2940.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596200560,0.17006,2941.9,2940.6,3.40540163]
["bitfinex-derivatives","ETHF0:USTF0",1766596200561,3.401,2941.8,2940.6,3.40540163]
["bitfinex-derivatives","ETHF0:USTF0",1766596201675,3.401,2941.8,2940.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596202066,0.17006,2941.9,2940.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596202266,6.109,2941.7,2940.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596206679,6.109,2941.7,2940.6,3.40540163]
["bitfinex-derivatives","ETHF0:USTF0",1766596207974,6.109,2941.7,2940.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596210880,0.98978645,2941.6,2940.6,3.40540163]
["bitfinex-derivatives","ETHF0:USTF0",1766596211079,3.401,2941.5,2940.6,3.40540163]
["bitfinex-derivatives","ETHF0:USTF0",1766596214680,3.401,2941.5,2940.6,0.00440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596219090,0.98978645,2941.6,2940.6,0.00440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596219290,4.409,2941.5,2940.6,0.00440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596220795,0.98978645,2941.7,2940.6,0.00440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596220997,4.516,2941.6,2940.6,0.00440163]
["bitfinex-derivatives","ETHF0:USTF0",1766596233404,0.00509527,2942.2,2940.8,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596233607,6.16103304,2942.1,2940.8,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596233907,5.261,2942.1,2940.8,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596239204,7.497,2942.0,2940.8,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596240309,7.497,2942.0,2940.7,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596241809,0.00509527,2942.2,2940.7,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596242011,4.48878645,2942.1,2940.7,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596245213,4.48878645,2942.1,2940.6,3.57553163]
["bitfinex-derivatives","ETHF0:USTF0",1766596248021,0.98978645,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596248222,0.00509527,2942.2,2940.8,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596248418,4.074,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596248908,0.00509527,2942.2,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596249109,3.592,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596250230,3.401,2942.0,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596250631,0.00509527,2942.2,2941.6,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596250829,0.00375284,2942.6,2941.9,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596251129,0.00375284,2942.6,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596251926,0.00884811,2942.6,2942.0,3.40609527]
["bitfinex-derivatives","ETHF0:USTF0",1766596253530,0.00884811,2942.6,2942.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596255328,3.4,2942.5,2942.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596255526,0.00884811,2942.6,2942.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596256231,0.00884811,2942.6,2942.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596260134,0.99863456,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596263236,0.98978645,2942.0,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596263430,3.4,2941.9,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596263632,6.10884811,2942.6,2941.4,0.98978645]
["bitfinex-derivatives","ETHF0:USTF0",1766596263829,0.00884811,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596264036,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596264835,0.00884811,2942.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596265144,0.00884811,2942.6,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766596265340,0.00884811,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596271049,0.00884811,2942.6,2941.8,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596280051,0.00884811,2942.6,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596281056,6.097,2942.5,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596281257,3.4,2942.4,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596281652,0.00884811,2942.6,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596281853,8.81,2942.5,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596282654,0.00884811,2942.6,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596282855,6.098,2942.4,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596286455,0.00884811,2942.6,2941.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596286761,2.6017,2942.5,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766596287661,0.00884811,2942.6,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766596287862,3.4,2942.5,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766596289854,3.4,2942.4,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766596290253,0.00884811,2942.6,2941.2,10.88541997]
["bitfinex-derivatives","ETHF0:USTF0",1766596290561,3.4,2942.5,2941.2,10.88541997]
["bitfinex-derivatives","ETHF0:USTF0",1766596291360,0.00884811,2942.6,2941.2,10.88541997]
["bitfinex-derivatives","ETHF0:USTF0",1766596291562,3.40884811,2942.6,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766596291758,3.40884811,2942.6,2941.7,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596292059,0.00884811,2942.6,2941.7,9.56806]
["bitfinex-derivatives","ETHF0:USTF0",1766596292266,4.811e-05,2942.6,2941.7,18.06806]
["bitfinex-derivatives","ETHF0:USTF0",1766596293362,0.00315539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596293556,0.00315539,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596294767,3.40315539,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596296469,0.00315539,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596307485,0.00315539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596307886,3.399,2942.5,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596308288,0.00315539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596308584,3.399,2942.5,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596310787,0.00315539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596310991,3.399,2942.5,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596314695,0.00315539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596314894,3.40215539,2942.6,2941.9,0.00504716]
["bitfinex-derivatives","ETHF0:USTF0",1766596318010,3.40215539,2942.6,2941.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766596318198,3.40215539,2942.6,2941.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596318494,3.885,2942.5,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596318698,3.4,2942.4,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596319088,5.004,2942.3,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596319289,8.404,2942.3,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596321992,3.4,2942.2,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596322300,3.4,2942.1,2941.2,1.48741997]
["bitfinex-derivatives","ETHF0:USTF0",1766596326802,3.4,2942.1,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596327398,0.98942286,2941.9,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596327598,6.327,2941.8,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596330095,0.17,2942.8,2941.2,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596330302,3.4,2942.5,2941.5,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596330503,3.4,2942.5,2941.5,4.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596331608,3.4,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596333708,0.00315539,2942.6,2941.8,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596333913,3.40315539,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596334206,4.39257825,2942.6,2941.0,1.50973995]
["bitfinex-derivatives","ETHF0:USTF0",1766596334402,4.39257825,2942.6,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596335909,4.39257825,2942.6,2941.1,4.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596336903,0.00315539,2942.6,2941.1,4.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596337103,4.067,2942.5,2941.4,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596337308,4.067,2942.5,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596337509,0.00315539,2942.6,2941.7,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596337510,3.4,2942.4,2941.7,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596337905,0.00315539,2942.6,2941.7,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596338112,3.4,2942.5,2941.7,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596340002,3.4,2942.5,2941.5,9.56608]
["bitfinex-derivatives","ETHF0:USTF0",1766596340403,3.4,2943.2,2942.4,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596340604,3.4,2943.2,2942.1,4.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596341615,0.00509527,2942.9,2942.1,4.38942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596343415,3.40277419,2943.2,2942.7,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596343713,0.00277419,2943.2,2942.7,0.99297719]
["bitfinex-derivatives","ETHF0:USTF0",1766596343913,3.4,2943.5,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596344114,41.78942286,2944.4,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596344115,3.4,2943.8,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596344306,0.00509527,2943.6,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596345016,0.00845919,2943.6,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596345412,3.4,2944.0,2943.3,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596345619,3.4,2944.2,2943.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596346512,0.00509527,2944.1,2943.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596347717,0.00509527,2944.1,2943.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766596350709,0.00509527,2944.1,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596352321,3.399,2944.0,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596357115,3.399,2943.9,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596357317,0.00509527,2944.1,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596357517,3.399,2944.0,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596360230,3.398,2943.9,2943.1,10.38342286]
["bitfinex-derivatives","ETHF0:USTF0",1766596361527,3.398,2943.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596367428,3.398,2943.9,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596368935,0.98942286,2943.8,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596369138,0.98942286,2943.8,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596369635,0.16993,2944.0,2942.8,4.38742286]
["bitfinex-derivatives","ETHF0:USTF0",1766596369932,3.398,2943.9,2943.4,0.98942286]
["bitfinex-derivatives","ETHF0:USTF0",1766596370133,3.398,2943.9,2943.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596372534,0.00509527,2944.1,2943.4,0.99451813]
["bitfinex-derivatives","ETHF0:USTF0",1766596372741,0.00426073,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596373135,7.047,2944.1,2942.7,1.16297719]
["bitfinex-derivatives","ETHF0:USTF0",1766596373342,7.047,2944.1,2942.8,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766596374237,0.00509527,2943.7,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596374837,0.00509527,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596375636,0.00509527,2943.7,2942.7,0.00355433]
["bitfinex-derivatives","ETHF0:USTF0",1766596377835,6.084,2943.6,2942.7,0.00355433]
["bitfinex-derivatives","ETHF0:USTF0",1766596378036,9.482,2943.6,2942.7,0.00355433]
["bitfinex-derivatives","ETHF0:USTF0",1766596378542,10.47142286,2943.6,2942.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766596378748,10.47142286,2943.6,2942.5,1.45362935]
["bitfinex-derivatives","ETHF0:USTF0",1766596379746,10.47142286,2943.6,2942.5,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1766596380539,10.47142286,2943.6,2942.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766596380540,0.98942286,2943.0,2942.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766596380742,3.398,2942.9,2942.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766596381546,3.398,2942.9,2942.0,9.39180942]
["bitfinex-derivatives","ETHF0:USTF0",1766596381747,3.398,2942.9,2942.0,3.40080942]
["bitfinex-derivatives","ETHF0:USTF0",1766596382747,3.398,2942.9,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596383341,6.3051,2942.8,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596383540,9.7041,2942.8,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596386453,0.2211,2942.8,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596386654,3.399,2942.7,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596389760,0.2211,2942.8,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596389957,3.399,2942.7,2942.0,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1766596392260,3.399,2942.7,2942.0,3.40180942]
["bitfinex-derivatives","ETHF0:USTF0",1766596396865,0.2211,2942.8,2942.0,3.20400942]
["bitfinex-derivatives","ETHF0:USTF0",1766596397161,3.399,2942.7,2942.0,3.20400942]
["bitfinex-derivatives","ETHF0:USTF0",1766596397958,3.399,2942.7,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596401953,0.2211,2942.8,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596402158,3.637,2942.7,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596402865,3.399,2942.6,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596403363,0.2211,2942.8,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596403364,3.399,2942.5,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596403560,0.2211,2942.8,2942.0,3.20717527]
["bitfinex-derivatives","ETHF0:USTF0",1766596403762,0.00426073,2944.2,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766596403967,3.399,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596410067,0.00426073,2944.2,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596410261,0.02409527,2943.7,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596410463,3.399,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596414174,3.40409527,2943.7,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596414375,3.40409527,2943.7,2942.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766596415076,3.40326073,2944.2,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766596415378,0.00426073,2944.2,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596415562,3.399,2944.1,2943.1,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766596416174,0.00509527,2943.9,2943.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596416969,0.00426073,2944.2,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596417977,0.00509527,2944.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596418776,0.00426073,2944.2,2943.4,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1766596418987,3.399,2944.5,2943.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766596419875,0.00509527,2944.3,2943.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766596425282,0.00509527,2944.3,2943.5,6.15896]
["bitfinex-derivatives","ETHF0:USTF0",1766596425979,0.00418637,2944.5,2943.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766596426286,0.00418637,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596426985,0.00509527,2944.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596427892,18.868,2945.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596427893,3.398,2944.8,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766596428193,3.398,2944.7,2943.7,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1766596428791,0.00509527,2944.5,2943.8,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766596428993,0.00435972,2944.7,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766596429385,0.00435972,2944.7,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596429992,0.00334881,2944.6,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596433193,3.40134881,2944.6,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596434001,3.40134881,2944.6,2943.9,3.56794]
["bitfinex-derivatives","ETHF0:USTF0",1766596443508,3.40134881,2944.6,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596443694,3.40134881,2944.6,2943.4,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766596443899,3.40134881,2944.6,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596444706,6.94734881,2944.6,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596444908,6.94734881,2944.6,2943.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596448015,0.98816721,2944.4,2943.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596448311,0.98816721,2944.1,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766596448512,9.472,2944.0,2943.0,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766596448713,9.472,2944.0,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596449107,9.472,2944.0,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596449308,0.98816721,2944.1,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596449510,9.472,2944.0,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596449708,0.98816721,2944.1,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596449905,17.968,2944.0,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596450104,0.98816721,2943.8,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596450305,3.398,2943.7,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596450606,3.398,2944.4,2943.5,0.98816721]
["bitfinex-derivatives","ETHF0:USTF0",1766596450815,3.398,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596452920,0.98816721,2944.3,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596453216,5.311,2944.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766596453413,3.398,2944.1,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766596454218,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596456224,0.98816721,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596457817,4.38616721,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596459929,4.38616721,2944.1,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596460420,0.1699,2944.5,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596460626,6.076,2944.0,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596460822,3.398,2943.9,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596462032,9.474,2943.8,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596463333,6.076,2943.7,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596463535,9.474,2943.7,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596464737,0.98816721,2944.2,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596464933,3.758,2944.1,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596466133,0.98816721,2944.2,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596466334,6.075,2944.0,2942.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596470831,0.98816721,2943.2,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596471045,9.473,2943.1,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596471234,9.8126,2943.1,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596471935,0.00509527,2942.8,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596472232,3.398,2942.7,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596472436,2.992,2942.6,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596472640,2.992,2942.6,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766596473034,2.992,2942.6,2941.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596473233,2.99448667,2942.6,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766596474237,2.99448667,2942.6,2941.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596479340,0.00248667,2942.6,2941.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596479544,3.399,2942.5,2941.8,0.99326248]
["bitfinex-derivatives","ETHF0:USTF0",1766596481146,0.00248667,2942.6,2941.8,0.99326248]
["bitfinex-derivatives","ETHF0:USTF0",1766596481338,3.399,2942.5,2941.8,1.16332248]
["bitfinex-derivatives","ETHF0:USTF0",1766596482640,0.00248667,2942.6,2941.8,1.16332248]
["bitfinex-derivatives","ETHF0:USTF0",1766596482845,3.40148667,2942.6,2941.8,1.16332248]
["bitfinex-derivatives","ETHF0:USTF0",1766596485538,3.40148667,2942.6,2941.8,0.17515527]
["bitfinex-derivatives","ETHF0:USTF0",1766596496858,3.40148667,2942.6,2941.5,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1766596496859,0.98816721,2942.5,2941.5,0.0038137]
["bitfinex-derivatives","ETHF0:USTF0",1766596497155,0.98816721,2942.5,2940.8,5.51249366]
["bitfinex-derivatives","ETHF0:USTF0",1766596497156,0.98816721,2942.2,2941.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596497358,8.38,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596497954,8.38,2942.1,2941.0,3.40272988]
["bitfinex-derivatives","ETHF0:USTF0",1766596498559,8.38,2942.1,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596498763,6.074,2942.0,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596498965,9.473,2942.0,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596499659,9.473,2942.0,2940.7,0.17438831]
["bitfinex-derivatives","ETHF0:USTF0",1766596500366,10.46116721,2942.0,2940.7,0.00426831]
["bitfinex-derivatives","ETHF0:USTF0",1766596501264,9.475,2941.9,2940.7,0.00426831]
["bitfinex-derivatives","ETHF0:USTF0",1766596501465,3.4,2941.8,2940.7,0.00426831]
["bitfinex-derivatives","ETHF0:USTF0",1766596504763,0.98816721,2941.7,2940.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596504962,0.98816721,2941.7,2940.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1766596505865,0.98816721,2941.7,2940.6,0.00400207]
["bitfinex-derivatives","ETHF0:USTF0",1766596506859,0.98816721,2941.0,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766596507059,0.99326248,2940.7,2939.6,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1766596507262,3.4,2940.6,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596507972,3.4,2940.6,2939.6,3.40253518]
["bitfinex-derivatives","ETHF0:USTF0",1766596509680,0.00509527,2940.7,2939.6,3.40253518]
["bitfinex-derivatives","ETHF0:USTF0",1766596509974,0.00509527,2940.7,2939.6,3.57272518]
["bitfinex-derivatives","ETHF0:USTF0",1766596510165,0.00509527,2940.7,2939.6,3.40253518]
["bitfinex-derivatives","ETHF0:USTF0",1766596510479,3.401,2940.9,2940.0,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766596510673,3.401,2940.9,2940.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596511473,0.00509527,2940.8,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596511666,40.8,2942.0,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596511864,9.477,2941.9,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596512065,3.403,2943.1,2940.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766596512276,0.291,2942.2,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596512475,40.97003,2942.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596512676,0.00509527,2941.6,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596512976,3.401,2941.5,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596513378,3.401,2941.5,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596513573,0.00509527,2941.6,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596513774,3.401,2941.5,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596513975,0.00509527,2941.6,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596514174,3.401,2941.5,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596514375,0.00509527,2941.6,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596514678,3.401,2941.5,2940.4,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1766596518379,3.401,2941.5,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596519881,0.00509527,2941.6,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596520081,0.00509527,2941.6,2940.2,0.17524527]
["bitfinex-derivatives","ETHF0:USTF0",1766596520286,0.00509527,2941.6,2940.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596520483,0.00509527,2941.6,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766596520688,0.00509527,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596520877,3.401,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596521985,3.401,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596522579,0.00509527,2941.6,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596522782,3.401,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596524091,0.3398,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596525482,0.00509527,2941.6,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596525687,0.00509527,2941.6,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766596525892,0.00509527,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596528684,3.401,2941.7,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596529687,0.00509527,2941.6,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766596530587,0.00509527,2941.6,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596530792,3.401,2941.8,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596531785,0.00509527,2941.7,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596532188,3.401,2941.8,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596533091,0.00509527,2941.7,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596533890,0.00509527,2941.7,2941.0,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1766596535081,3.401,2941.9,2941.0,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1766596536194,0.00334881,2941.7,2941.0,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1766596541400,0.00248667,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766596541695,0.00248667,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596541696,7.343,2942.5,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596546896,0.00248667,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596547203,0.00248667,2942.6,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766596547397,3.4,2942.5,2941.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596547701,0.00248667,2942.6,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596547896,3.4,2942.5,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596548302,0.00248667,2942.6,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596548597,3.4,2942.5,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596550401,3.4,2942.4,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596550798,0.00248667,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596551003,3.4,2942.5,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596552796,0.00248667,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596553000,3.40248667,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596559506,0.00248667,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596559705,0.16995,2943.7,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766596560001,9.47,2943.6,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596560206,9.47,2943.6,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596560810,9.47353533,2943.6,2942.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1766596561008,9.47353533,2943.6,2942.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766596562102,6.076,2943.5,2942.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766596562302,3.4,2943.4,2942.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766596563810,9.476,2943.3,2942.0,6.15405]
["bitfinex-derivatives","ETHF0:USTF0",1766596565312,9.476,2943.3,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596565512,9.476,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596565814,0.00353533,2943.6,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596566009,9.475,2943.5,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596566311,0.00353533,2943.6,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596566502,8.783,2943.5,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596566898,9.475,2943.4,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596570211,0.98877115,2943.2,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596570411,3.399,2943.1,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596571315,0.98877115,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596571515,3.399,2942.8,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596583432,3.399,2942.8,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596583433,0.98877115,2942.7,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596583826,0.0867,2942.6,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596584028,3.399,2942.5,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596584229,5.295,2942.4,2941.7,0.00813996]
["bitfinex-derivatives","ETHF0:USTF0",1766596587138,6.28377115,2942.4,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596587438,6.28377115,2942.4,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596588135,0.00509527,2942.1,2941.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596588341,3.4,2942.0,2941.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596592146,3.4,2942.0,2941.2,3.40298339]
["bitfinex-derivatives","ETHF0:USTF0",1766596593148,3.4,2942.0,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596595745,0.00509527,2942.1,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596595941,0.0867,2942.6,2941.6,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596596144,3.4,2942.5,2941.9,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596596346,3.4,2942.5,2941.9,4.38877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596596543,2.533,2942.5,2941.9,4.38877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596596749,0.0867,2942.6,2941.9,4.38877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596597443,3.4,2942.8,2941.9,4.38877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596597948,3.4,2943.1,2942.2,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596598152,3.4,2943.1,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596599152,5.209,2943.4,2942.4,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596599352,0.00353533,2943.6,2942.9,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596599553,11.36077115,2944.5,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596599755,0.98877115,2944.2,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596599943,3.4,2944.1,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596600147,0.63907727,2944.8,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596600344,0.98877115,2944.6,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596600548,0.99194029,2944.6,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596601046,0.2528,2944.5,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596601249,3.4,2944.4,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596601449,0.98877115,2944.3,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596601755,6.075,2944.2,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596601951,3.4,2944.1,2943.0,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596602453,0.98877115,2944.0,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596602650,0.98877115,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596604052,9.474,2943.9,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596604358,3.399,2943.9,2943.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596608257,0.2528,2944.5,2943.0,0.99386642]
["bitfinex-derivatives","ETHF0:USTF0",1766596608460,9.473,2944.4,2943.0,0.99386642]
["bitfinex-derivatives","ETHF0:USTF0",1766596610163,0.2528,2944.5,2943.0,0.99386642]
["bitfinex-derivatives","ETHF0:USTF0",1766596610360,9.476,2944.4,2943.0,0.99386642]
["bitfinex-derivatives","ETHF0:USTF0",1766596611764,0.98877115,2944.3,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596612265,0.98877115,2943.7,2942.3,1.15880115]
["bitfinex-derivatives","ETHF0:USTF0",1766596612465,9.479,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596613062,0.00509527,2943.3,2942.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596613262,0.00509527,2943.3,2942.7,3.40409527]
["bitfinex-derivatives","ETHF0:USTF0",1766596616066,3.399,2943.2,2942.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1766596616267,3.399,2943.2,2942.4,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766596617072,3.399,2943.2,2942.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596617566,3.399,2943.2,2942.5,0.99386642]
["bitfinex-derivatives","ETHF0:USTF0",1766596618569,3.399,2943.2,2942.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596619070,3.399,2943.2,2942.5,3.40409527]
["bitfinex-derivatives","ETHF0:USTF0",1766596619266,3.399,2943.2,2942.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766596620265,3.399,2943.2,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596620567,0.3397,2943.1,2942.5,0.98877115]
["bitfinex-derivatives","ETHF0:USTF0",1766596620768,0.3397,2943.1,2942.5,4.38777115]
["bitfinex-derivatives","ETHF0:USTF0",1766596621359,0.3397,2943.1,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596621763,0.00509527,2943.3,2942.5,4.38777115]
["bitfinex-derivatives","ETHF0:USTF0",1766596624971,0.253,2943.2,2942.5,4.38777115]
["bitfinex-derivatives","ETHF0:USTF0",1766596625675,0.253,2943.2,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596626676,0.253,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596635180,10.54506914,2944.6,2942.6,4.90582916]
["bitfinex-derivatives","ETHF0:USTF0",1766596635487,9.476,2944.5,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766596635781,9.476,2944.5,2942.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766596635986,0.00316914,2944.6,2942.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1766596636286,0.00509527,2944.0,2942.6,1.67683916]
["bitfinex-derivatives","ETHF0:USTF0",1766596636487,9.477,2943.9,2942.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1766596638487,9.477,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596638881,9.477,2943.9,2942.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766596641789,9.276,2943.8,2942.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766596642283,0.00509527,2944.0,2942.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766596642789,3.914,2943.9,2942.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766596642982,0.00509527,2944.0,2942.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766596643179,3.399,2943.9,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596643374,3.399,2943.9,2942.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766596643594,3.399,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596645581,0.00509527,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596645887,3.399,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596651386,3.399,2943.9,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596651588,3.399,2943.9,2942.4,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766596654986,3.399,2943.9,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596655491,3.56894,2943.9,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596657289,0.91243417,2943.8,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596657486,8.497,2943.7,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596657792,3.399,2943.6,2942.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596664187,3.399,2943.6,2941.8,4.8960183]
["bitfinex-derivatives","ETHF0:USTF0",1766596664188,1.08165439,2943.5,2941.8,4.8960183]
["bitfinex-derivatives","ETHF0:USTF0",1766596664386,5.274,2943.4,2941.8,4.8960183]
["bitfinex-derivatives","ETHF0:USTF0",1766596664693,3.399,2943.3,2941.8,4.8960183]
["bitfinex-derivatives","ETHF0:USTF0",1766596665189,3.399,2943.3,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596666101,9.477,2943.2,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596666295,9.477,2943.1,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596666483,0.16996,2943.5,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596666684,3.546,2943.4,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596666884,9.477,2943.3,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596667788,0.16996,2943.5,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596667996,0.00509527,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596668191,15.73904631,2943.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596668496,0.91104631,2943.8,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596668696,14.828,2943.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596669293,0.00509527,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596669496,0.00509527,2944.0,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596669698,0.00509527,2944.0,2942.8,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1766596671596,0.00509527,2944.0,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766596671796,0.00509527,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596672005,0.00509527,2944.0,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596672193,8.50309527,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596672502,8.67303527,2944.0,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596674003,0.90449095,2943.9,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596674198,9.482,2943.8,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596675508,50.282,2943.8,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596676699,50.282,2943.8,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596676893,0.90469399,2943.7,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596677196,0.16996,2943.6,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596677395,3.399,2943.5,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596684307,0.16996,2943.6,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596684610,9.487,2943.5,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596686813,0.16996,2943.6,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596687113,9.487,2943.5,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596691814,0.16997,2943.4,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766596692016,0.16997,2943.4,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596692516,41.021,2943.3,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596692717,3.399,2943.2,2941.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596693018,3.399,2943.2,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596693813,0.221,2943.3,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596694019,3.622,2943.2,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596695519,0.98874211,2943.1,2942.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596697520,3.622,2943.2,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596697521,0.98874211,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596697722,3.399,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596698624,3.399,2942.7,2942.0,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596700523,0.98874211,2942.2,2941.2,0.17408339]
["bitfinex-derivatives","ETHF0:USTF0",1766596700719,3.399,2942.1,2941.2,0.17408339]
["bitfinex-derivatives","ETHF0:USTF0",1766596701422,3.399,2942.1,2941.2,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596701627,0.00509527,2941.9,2941.4,0.00339692]
["bitfinex-derivatives","ETHF0:USTF0",1766596701820,0.00509527,2941.9,2941.2,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596707323,0.00509527,2941.9,2941.2,3.40398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596708529,0.00509527,2941.9,2941.2,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596708727,3.40509527,2941.9,2941.2,3.40398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596710032,3.40509527,2941.9,2941.2,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596710231,3.40509527,2941.9,2941.2,3.40398339]
["bitfinex-derivatives","ETHF0:USTF0",1766596712434,3.4,2942.1,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596713335,0.00509527,2942.0,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596721833,0.2212,2941.9,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596723333,0.00509527,2942.0,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596723728,0.00330142,2942.2,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766596723930,3.4,2942.5,2941.6,4.3888745]
["bitfinex-derivatives","ETHF0:USTF0",1766596724125,0.16997,2943.3,2941.9,0.9888745]
["bitfinex-derivatives","ETHF0:USTF0",1766596724330,3.4,2943.2,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596724834,0.00509527,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596725134,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596729833,3.4,2942.8,2942.0,4.3888745]
["bitfinex-derivatives","ETHF0:USTF0",1766596730033,3.4,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596731838,0.9888745,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596732042,4.3888745,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596732745,3.4,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596734757,0.9888745,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596735058,9.485,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596738662,9.485,2942.5,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596738856,9.485,2942.5,2941.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596739057,9.485,2942.5,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596741748,0.9888745,2942.3,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596741952,3.4,2942.2,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596747362,9.485,2942.1,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596747559,3.4,2942.0,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596749465,3.4,2941.9,2941.3,3.40509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596751867,3.4,2942.1,2941.5,0.9888745]
["bitfinex-derivatives","ETHF0:USTF0",1766596752167,3.4,2942.7,2941.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766596752372,3.4,2942.7,2941.6,9.54807]
["bitfinex-derivatives","ETHF0:USTF0",1766596752759,0.00509527,2942.9,2941.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766596753072,0.00509527,2942.9,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766596753272,0.00509527,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596753570,3.40509527,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596753770,0.00509527,2942.9,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596753961,3.4,2943.1,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596754960,0.00509527,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596755165,3.4,2943.1,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596755371,0.00281604,2943.2,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596755870,3.4,2943.1,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596756271,0.00509527,2942.8,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596757065,3.4,2943.1,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596757373,0.00281604,2943.2,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766596757670,0.00281604,2943.2,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596758067,0.00509527,2943.1,2942.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766596764264,3.399,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596764469,3.399,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596769874,0.00509527,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596770077,3.399,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596771070,3.399,2943.0,2942.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1766596772375,3.399,2942.9,2942.0,3.56905]
["bitfinex-derivatives","ETHF0:USTF0",1766596782078,3.399,2942.9,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596783880,0.00509527,2943.1,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596784183,0.00509527,2943.1,2942.3,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1766596785187,0.00509527,2943.1,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596785379,0.00509527,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596793590,0.00509527,2943.1,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596793797,0.00509527,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596796289,3.399,2943.0,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766596796487,0.00509527,2943.1,2942.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766596796691,3.399,2943.6,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766596796891,3.399,2943.9,2942.9,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1766596797592,0.00339692,2943.7,2943.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596797996,0.00339692,2943.7,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596798195,3.40329838,2943.9,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596800291,0.00429838,2943.9,2943.1,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596800597,0.00429838,2943.9,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596801401,0.08493959,2944.6,2943.2,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766596801402,3.399,2944.1,2943.2,3.56898]
["bitfinex-derivatives","ETHF0:USTF0",1766596801615,3.399,2944.4,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766596801899,3.399,2944.8,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766596802102,3.399,2944.7,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766596802308,3.40265629,2944.7,2943.8,3.40276197]
["bitfinex-derivatives","ETHF0:USTF0",1766596804598,0.00365629,2944.7,2943.8,3.40276197]
["bitfinex-derivatives","ETHF0:USTF0",1766596804905,3.40165629,2944.7,2943.8,3.40276197]
["bitfinex-derivatives","ETHF0:USTF0",1766596811807,0.00365629,2944.7,2943.8,3.40276197]
["bitfinex-derivatives","ETHF0:USTF0",1766596812109,0.16985,2945.5,2944.1,0.9872172]
["bitfinex-derivatives","ETHF0:USTF0",1766596812110,3.398,2944.9,2944.1,0.9872172]
["bitfinex-derivatives","ETHF0:USTF0",1766596812309,3.398,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596813213,0.00435329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596813410,3.40235329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596815013,0.00435329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596815218,3.40235329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596817014,0.00435329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596817215,3.40135329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596817811,0.00435329,2944.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596820331,10.54182,2945.9,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766596820523,9.8972172,2945.8,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596820825,0.9872172,2945.5,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596821129,3.397,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596821526,3.39999744,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596824317,0.00299744,2945.4,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596824525,0.00299744,2945.4,2944.8,3.40209527]
["bitfinex-derivatives","ETHF0:USTF0",1766596824720,10.372,2946.4,2945.0,0.9872172]
["bitfinex-derivatives","ETHF0:USTF0",1766596824919,3.397,2946.3,2945.0,0.9872172]
["bitfinex-derivatives","ETHF0:USTF0",1766596825134,9.468,2946.3,2945.0,0.9872172]
["bitfinex-derivatives","ETHF0:USTF0",1766596825430,9.468,2946.3,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596825832,9.470646,2946.3,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596827135,0.9872172,2946.2,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596831134,0.9872172,2945.6,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596831436,3.397,2945.5,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596834734,3.397,2945.5,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596835428,3.397,2945.5,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766596835629,3.397,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596835834,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596836033,3.397,2945.2,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596836537,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596838236,3.40109527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596841843,3.396,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596843946,0.9872172,2945.7,2944.7,0.17498527]
["bitfinex-derivatives","ETHF0:USTF0",1766596844142,0.9872172,2945.7,2944.7,3.57098527]
["bitfinex-derivatives","ETHF0:USTF0",1766596844644,0.9872172,2946.0,2944.7,3.57098527]
["bitfinex-derivatives","ETHF0:USTF0",1766596844844,0.9872172,2946.1,2944.7,3.57098527]
["bitfinex-derivatives","ETHF0:USTF0",1766596845046,4.042,2946.0,2944.7,3.57098527]
["bitfinex-derivatives","ETHF0:USTF0",1766596846751,0.9872172,2945.7,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596847045,3.396,2945.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596848147,3.396,2945.5,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596849849,3.396,2945.5,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596851346,0.9872172,2946.0,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596851550,6.067,2945.8,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596852046,0.9872172,2946.0,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596852256,3.396,2945.7,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596855155,4.3832172,2945.7,2944.7,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596856357,0.9872172,2945.4,2944.7,2.62389527]
["bitfinex-derivatives","ETHF0:USTF0",1766596856559,3.396,2945.3,2944.7,0.97259527]
["bitfinex-derivatives","ETHF0:USTF0",1766596857357,3.40109527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596861752,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596861958,3.396,2945.7,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596862164,3.396,2945.6,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596866062,3.396,2945.6,2944.1,1.67721915]
["bitfinex-derivatives","ETHF0:USTF0",1766596866259,0.00509527,2945.4,2944.2,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1766596866464,3.396,2945.3,2944.2,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1766596866969,0.00509527,2945.4,2944.2,3.56592]
["bitfinex-derivatives","ETHF0:USTF0",1766596866970,0.00509527,2945.4,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766596867167,3.396,2945.3,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596868062,0.00509527,2945.4,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596868270,3.396,2945.3,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596872774,0.00509527,2945.4,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596872985,0.00509527,2945.4,2944.6,0.17499527]
["bitfinex-derivatives","ETHF0:USTF0",1766596875772,0.00509527,2945.4,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766596875970,3.396,2945.7,2944.8,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766596876373,0.002646,2946.3,2944.8,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766596876374,0.002646,2946.3,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596876568,3.396,2946.2,2945.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766596876765,3.396,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596880083,0.002646,2946.3,2945.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766596881384,0.002646,2946.3,2945.3,6.13486]
["bitfinex-derivatives","ETHF0:USTF0",1766596887582,0.002646,2946.3,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766596887779,3.509,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596888080,3.396,2946.1,2945.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766596888386,3.396,2946.1,2944.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766596888884,3.396,2946.1,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596890288,3.396,2946.1,2944.6,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596890475,6.07,2946.0,2944.6,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596890676,3.396,2945.9,2944.6,3.40109527]
["bitfinex-derivatives","ETHF0:USTF0",1766596892883,3.396,2945.9,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596893087,0.16983,2945.8,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596893286,9.468,2945.7,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596893985,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596894195,3.396,2945.2,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596896585,0.00509527,2945.3,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596896983,3.396,2945.2,2944.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596898785,3.396,2945.2,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596899692,3.396,2945.2,2944.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596901687,3.396,2945.2,2944.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766596901893,3.396,2945.2,2944.5,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1766596902186,3.396,2945.2,2944.0,1.49218226]
["bitfinex-derivatives","ETHF0:USTF0",1766596902395,3.396,2945.2,2943.7,0.28804982]
["bitfinex-derivatives","ETHF0:USTF0",1766596902396,3.396,2945.2,2943.7,3.68404982]
["bitfinex-derivatives","ETHF0:USTF0",1766596903594,3.396,2945.2,2943.6,1.50728915]
["bitfinex-derivatives","ETHF0:USTF0",1766596903794,11.888,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596904900,9.468,2945.1,2944.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596905896,9.468,2945.1,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596906998,9.468,2945.1,2944.2,0.00339692]
["bitfinex-derivatives","ETHF0:USTF0",1766596909499,0.17495527,2945.3,2944.2,0.00339692]
["bitfinex-derivatives","ETHF0:USTF0",1766596909695,17.962,2945.2,2944.2,0.00339692]
["bitfinex-derivatives","ETHF0:USTF0",1766596910498,17.962,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596911200,0.17495527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596911401,17.962,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596913503,0.17495527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596913708,11.989,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596914301,0.17495527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596914503,17.967,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596914697,0.17495527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596915002,9.474,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596924308,0.17495527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596924506,17.98,2945.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596928212,0.00509527,2945.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766596928412,3.397,2945.2,2943.9,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766596928614,2.871,2945.1,2944.0,3.56693]
["bitfinex-derivatives","ETHF0:USTF0",1766596933612,0.00509527,2945.3,2944.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766596933808,3.397,2945.1,2944.2,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766596934009,3.397,2945.1,2944.3,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596935713,3.397,2945.2,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596938917,3.397,2945.2,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596939119,0.98703792,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596939319,7.515,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596940621,9.489,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596940818,3.397,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596941621,4.38403792,2944.7,2943.8,0.00376197]
["bitfinex-derivatives","ETHF0:USTF0",1766596942517,4.38403792,2944.7,2943.3,1.62300945]
["bitfinex-derivatives","ETHF0:USTF0",1766596942721,4.38403792,2944.7,2943.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766596943608,4.38403792,2944.7,2943.4,9.36305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596944421,4.38403792,2944.7,2943.4,10.35009328]
["bitfinex-derivatives","ETHF0:USTF0",1766596944921,4.38403792,2944.7,2943.4,9.36305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596946216,3.397,2944.7,2943.4,10.35009328]
["bitfinex-derivatives","ETHF0:USTF0",1766596946922,3.397,2944.7,2943.4,9.36305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596947423,0.98703792,2945.0,2943.4,9.36305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596947621,12.551,2944.9,2943.4,9.36305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596948622,12.551,2944.9,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596949019,0.98703792,2944.7,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596949226,3.397,2944.6,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596950719,4.38403792,2944.6,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596952221,3.397,2944.6,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596952522,0.98703792,2945.1,2943.6,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596952717,9.488,2945.0,2943.9,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596953428,9.488,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596957231,0.98703792,2945.1,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596957531,4.057,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596957723,0.00509527,2945.3,2943.9,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596957929,3.397,2945.2,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596958231,6.091,2945.1,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596958532,3.397,2945.0,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596959036,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596959233,6.091,2945.2,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596959428,3.397,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596959631,3.397,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596960035,3.298,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596962945,3.397,2945.0,2944.2,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596963142,3.397,2945.0,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596963647,0.00509527,2945.3,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596963837,2.5316,2945.2,2944.5,1.15693792]
["bitfinex-derivatives","ETHF0:USTF0",1766596964043,1.66583803,2945.2,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596964240,0.00509527,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596967842,3.397,2945.5,2944.7,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596968252,11.35903792,2946.2,2944.7,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596968550,9.486,2946.1,2945.0,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596968745,9.486,2946.1,2945.0,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596968945,0.00509527,2945.8,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596969145,3.397,2945.7,2945.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766596969651,3.397,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596969848,0.98703792,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596970353,0.98703792,2945.6,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596970750,0.98703792,2944.9,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766596970951,8.319,2944.8,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766596971453,8.319,2944.8,2943.4,3.40005536]
["bitfinex-derivatives","ETHF0:USTF0",1766596972751,8.319,2944.8,2943.5,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596972955,0.00509527,2945.8,2943.8,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596973150,4.38403792,2945.7,2944.0,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596973342,4.38403792,2945.7,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596973343,0.98703792,2945.4,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596973547,0.98703792,2945.1,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596973854,5.676,2945.0,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596974947,0.16984,2945.6,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596975151,0.98703792,2945.4,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596986958,0.98703792,2945.4,2944.0,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596987159,4.057,2945.3,2944.0,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596988763,4.057,2945.3,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596988965,0.98703792,2944.8,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596989158,9.484,2944.7,2943.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1766596989354,9.484,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596990755,6.087,2944.7,2944.0,0.98703792]
["bitfinex-derivatives","ETHF0:USTF0",1766596991062,0.8023,2944.6,2943.9,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596991263,6.087,2944.7,2943.9,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596995167,0.16986,2945.4,2943.9,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596995467,9.484,2945.3,2943.9,4.38403792]
["bitfinex-derivatives","ETHF0:USTF0",1766596996064,9.484,2945.3,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596997669,0.16986,2945.4,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596997869,6.086,2945.2,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766596998864,6.086,2945.2,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596999270,0.90780979,2945.1,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766596999471,3.397,2945.0,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597000359,3.56688,2945.0,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597001671,3.397,2945.0,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597003372,8.862,2944.9,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597005877,0.16987,2945.2,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597006076,6.086,2944.8,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597006369,9.483,2944.7,2943.4,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766597007578,0.98732681,2944.4,2942.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1766597007765,0.00509527,2944.0,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766597008277,9.483,2943.9,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766597008679,9.48708102,2943.9,2942.4,3.39975465]
["bitfinex-derivatives","ETHF0:USTF0",1766597010077,9.48708102,2943.9,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597010271,6.09008102,2943.9,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597010476,0.00408102,2943.9,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597010676,3.59,2943.8,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597011377,9.317,2943.7,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597011578,0.00408102,2943.9,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597011872,3.582,2943.8,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597012078,0.00408102,2943.9,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597012379,3.586,2943.8,2942.4,3.56978465]
["bitfinex-derivatives","ETHF0:USTF0",1766597012570,5.917,2943.8,2942.5,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766597012770,0.00408102,2943.9,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766597012965,0.00408102,2943.9,2942.9,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1766597013170,0.00408102,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597015375,0.00408102,2943.9,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766597015678,0.00408102,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597016868,0.00408102,2943.9,2943.0,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1766597017073,0.3285,2944.3,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766597017581,3.398,2944.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766597017973,3.4016857,2944.2,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766597018174,0.00509527,2943.9,2943.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597018375,0.00509527,2943.9,2943.4,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597018775,3.398,2944.1,2943.4,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597019283,0.0036857,2944.2,2943.4,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597019778,0.00509527,2944.1,2943.4,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597021674,0.16987,2945.1,2943.4,8.23806527]
["bitfinex-derivatives","ETHF0:USTF0",1766597021875,9.484,2945.0,2943.4,8.23806527]
["bitfinex-derivatives","ETHF0:USTF0",1766597022880,0.00509527,2944.5,2943.4,16.73406527]
["bitfinex-derivatives","ETHF0:USTF0",1766597023080,3.40309527,2944.5,2943.4,16.73406527]
["bitfinex-derivatives","ETHF0:USTF0",1766597024185,0.3285,2944.4,2943.4,16.73406527]
["bitfinex-derivatives","ETHF0:USTF0",1766597028787,0.3285,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597029089,4.613,2944.3,2943.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597029287,3.398,2944.2,2943.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597031885,3.398,2944.2,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766597032886,3.398,2944.2,2943.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597033087,3.398,2944.2,2942.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766597033593,3.398,2944.2,2942.7,1.48473554]
["bitfinex-derivatives","ETHF0:USTF0",1766597034692,3.398,2944.2,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597035194,40.8,2944.1,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597036498,40.96993,2944.1,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597037194,0.16995,2943.8,2942.2,4.88037864]
["bitfinex-derivatives","ETHF0:USTF0",1766597037395,17.986,2943.7,2942.2,4.88037864]
["bitfinex-derivatives","ETHF0:USTF0",1766597037608,0.16996,2943.6,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597037908,0.16997,2943.4,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597038200,0.00509527,2942.8,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597038410,9.492,2942.7,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597038906,9.49498048,2942.7,2941.6,3.40098678]
["bitfinex-derivatives","ETHF0:USTF0",1766597040000,9.49498048,2942.7,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597041204,0.00298048,2942.7,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597041606,3.467,2942.6,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597042008,0.00298048,2942.7,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597042196,9.493,2942.6,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597042400,6.094,2942.5,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597042600,9.493,2942.5,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597048398,3.399,2942.4,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597050014,0.00298048,2942.7,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597050216,9.494,2942.6,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597050906,9.494,2942.5,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597051216,0.00298048,2942.7,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597051409,9.494,2942.6,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597053815,0.00298048,2942.7,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597054018,9.493,2942.6,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597056711,0.3287,2942.5,2941.6,3.40198678]
["bitfinex-derivatives","ETHF0:USTF0",1766597057920,0.3287,2942.5,2941.6,4.39091647]
["bitfinex-derivatives","ETHF0:USTF0",1766597062812,0.98892969,2943.1,2941.6,4.39091647]
["bitfinex-derivatives","ETHF0:USTF0",1766597062813,3.4,2943.3,2942.4,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597063017,3.4,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597063822,0.00509527,2943.2,2942.6,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597064026,0.00509527,2943.2,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597064220,6.094,2943.1,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597064415,3.4,2943.0,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597066828,3.4,2943.0,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766597067126,3.4,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597067429,0.00509527,2943.2,2942.2,4.38792969]
["bitfinex-derivatives","ETHF0:USTF0",1766597067632,3.399,2943.1,2942.2,4.38792969]
["bitfinex-derivatives","ETHF0:USTF0",1766597068029,0.00509527,2943.2,2942.5,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597068321,0.00509527,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597069331,0.98892969,2943.9,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597069332,0.98892969,2944.2,2942.8,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597069634,8.888,2944.1,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597070329,0.00509527,2943.8,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597070528,3.399,2943.7,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597070733,3.399,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597071030,3.399,2943.7,2942.6,6.13401]
["bitfinex-derivatives","ETHF0:USTF0",1766597071031,8.708,2943.7,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597075130,8.708,2943.7,2942.8,4.38792969]
["bitfinex-derivatives","ETHF0:USTF0",1766597079840,8.708,2943.7,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766597080142,3.399,2943.6,2942.9,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597080930,3.399,2943.6,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597081536,3.40409527,2943.8,2943.2,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597083942,0.0043017,2944.1,2943.2,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597084141,0.0043017,2944.1,2943.5,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597085142,0.00939697,2944.1,2943.5,0.99402496]
["bitfinex-derivatives","ETHF0:USTF0",1766597085831,3.399,2944.3,2943.5,0.99402496]
["bitfinex-derivatives","ETHF0:USTF0",1766597086637,0.00509527,2944.2,2943.5,0.99402496]
["bitfinex-derivatives","ETHF0:USTF0",1766597088141,0.00261764,2944.3,2943.5,0.99402496]
["bitfinex-derivatives","ETHF0:USTF0",1766597089145,0.00509527,2944.2,2943.5,0.99402496]
["bitfinex-derivatives","ETHF0:USTF0",1766597096242,0.00509527,2944.2,2943.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597096444,4.38692969,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597096747,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597096943,3.398,2944.1,2942.8,1.15892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597097242,3.398,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597097447,3.398,2944.1,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597099741,0.00509527,2944.2,2943.2,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597100046,3.398,2944.0,2943.2,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597100839,0.00509527,2944.2,2943.2,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597101040,3.398,2944.1,2943.2,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597101549,3.398,2944.1,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597101843,3.398,2944.1,2943.2,3.40309527]
["bitfinex-derivatives","ETHF0:USTF0",1766597102147,3.398,2944.1,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597103349,0.98892969,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597104355,0.98892969,2944.0,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597104846,0.00509527,2944.2,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597105145,9.484,2944.1,2943.2,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597105948,9.484,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597111857,0.98892969,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597113950,9.484,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597115358,0.00509527,2944.2,2942.9,4.38692969]
["bitfinex-derivatives","ETHF0:USTF0",1766597115555,3.57,2944.1,2942.9,4.38692969]
["bitfinex-derivatives","ETHF0:USTF0",1766597116352,0.00509527,2944.2,2942.9,4.38692969]
["bitfinex-derivatives","ETHF0:USTF0",1766597116753,3.398,2944.1,2942.9,4.55692969]
["bitfinex-derivatives","ETHF0:USTF0",1766597117058,3.40309527,2944.2,2943.2,0.98892969]
["bitfinex-derivatives","ETHF0:USTF0",1766597117361,3.40309527,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597119755,3.40309527,2944.2,2942.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1766597119756,3.40309527,2944.2,2942.2,3.03898825]
["bitfinex-derivatives","ETHF0:USTF0",1766597120057,3.40309527,2944.2,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766597120258,3.40309527,2944.2,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597121451,8.496,2944.1,2942.1,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766597121651,8.496,2944.1,2942.0,1.45151047]
["bitfinex-derivatives","ETHF0:USTF0",1766597121652,8.496,2944.1,2942.2,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1766597122564,8.496,2944.1,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766597122766,8.496,2944.1,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597127276,6.084,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597127471,3.398,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597137675,3.398,2943.9,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766597138583,9.485,2943.8,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597138769,0.16993,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597138969,4.061,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597140073,0.16993,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597140377,9.492,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597140972,0.16993,2944.0,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597141182,9.492,2943.9,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766597143383,9.492,2943.9,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597145182,9.492,2943.9,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766597145382,9.492,2943.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597146477,9.492,2943.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597148076,9.66194,2943.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597148283,0.16996,2943.6,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597148483,9.491,2943.5,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597148887,8.497,2943.4,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766597149584,8.497,2943.4,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597155290,0.16996,2943.6,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597155491,12.528,2943.5,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597156385,6.093,2943.4,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597156591,8.498,2943.5,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597156890,9.492,2943.3,2941.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597158991,0.91448356,2943.2,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597159197,0.00509527,2942.7,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597159392,9.492,2942.6,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597165397,9.492,2942.5,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597168597,9.493,2942.4,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597168997,9.493,2942.3,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597170402,3.4,2942.2,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597170593,3.40330387,2942.2,2941.6,0.00298678]
["bitfinex-derivatives","ETHF0:USTF0",1766597176705,3.40330387,2942.2,2941.3,14.79749852]
["bitfinex-derivatives","ETHF0:USTF0",1766597177006,3.40330387,2942.2,2941.3,11.39849852]
["bitfinex-derivatives","ETHF0:USTF0",1766597177205,3.40330387,2942.2,2941.3,14.79849852]
["bitfinex-derivatives","ETHF0:USTF0",1766597177598,3.40330387,2942.2,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597178403,0.00509527,2942.7,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597178705,3.4,2942.6,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597178903,3.7398,2942.6,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597179411,3.74381436,2942.6,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597179907,0.98936503,2942.4,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597180100,6.073,2942.3,2941.3,14.80221186]
["bitfinex-derivatives","ETHF0:USTF0",1766597181810,6.073,2942.3,2941.3,3.40371334]
["bitfinex-derivatives","ETHF0:USTF0",1766597181811,0.98936503,2942.1,2941.3,3.40371334]
["bitfinex-derivatives","ETHF0:USTF0",1766597182110,0.98936503,2941.8,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597182306,9.493,2941.7,2940.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597183009,9.493,2941.7,2940.8,3.40278018]
["bitfinex-derivatives","ETHF0:USTF0",1766597185107,0.98936503,2942.4,2940.9,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597185314,9.492,2942.3,2940.9,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597185505,10.48136503,2942.3,2940.9,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597185811,9.492,2942.2,2940.9,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597188010,1.33317939,2942.6,2940.9,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597188210,4.185,2942.5,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766597188513,4.185,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597189909,5.17436503,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597190817,0.98936503,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597191017,4.256,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597191813,3.4,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597192016,6.455,2942.3,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597195225,0.98936503,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597197522,0.98936503,2942.5,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597197721,8.722,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597198323,9.71136503,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597201323,9.222,2942.3,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597201923,0.98936503,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597202120,0.00401436,2942.6,2941.3,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597202316,0.00401436,2942.6,2941.6,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597202515,3.4,2942.5,2941.6,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597202917,0.00401436,2942.6,2941.6,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597203111,3.4,2942.5,2941.6,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597204424,0.3398,2942.4,2941.6,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597205826,3.7398,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597206225,0.3398,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597206428,3.7398,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597211320,0.3398,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597211520,3.4,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597221635,0.98936503,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597221836,0.98936503,2941.9,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597222134,0.67802436,2942.6,2940.8,0.17289018]
["bitfinex-derivatives","ETHF0:USTF0",1766597222135,3.4,2941.8,2940.8,0.17289018]
["bitfinex-derivatives","ETHF0:USTF0",1766597222332,0.98936503,2942.2,2940.8,0.17289018]
["bitfinex-derivatives","ETHF0:USTF0",1766597222333,3.4,2941.7,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597223142,0.3399,2941.6,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597225754,0.3399,2941.6,2940.8,0.00278018]
["bitfinex-derivatives","ETHF0:USTF0",1766597225952,0.3399,2941.6,2940.8,3.40278018]
["bitfinex-derivatives","ETHF0:USTF0",1766597229644,0.99337939,2942.6,2941.1,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597229842,3.4,2942.5,2941.4,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597230041,3.4,2942.5,2941.4,4.38936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597230455,3.4,2942.5,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597232755,0.2211,2942.4,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597233456,3.4,2942.3,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597235554,3.4,2942.3,2941.5,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597235955,0.2211,2942.4,2941.5,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597236156,3.6211,2942.4,2941.5,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597240458,0.2211,2942.4,2941.5,0.98936503]
["bitfinex-derivatives","ETHF0:USTF0",1766597242050,0.2211,2942.4,2941.4,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1766597243150,0.00401436,2942.6,2941.6,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766597243350,0.00401436,2942.6,2941.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597245256,3.4,2943.0,2941.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766597245457,3.4,2943.0,2942.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766597245758,3.4,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766597246254,0.00509527,2942.8,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597247450,3.40394909,2943.0,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597248456,0.00509527,2942.9,2942.3,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597251368,6.368,2946.7,2942.5,1.97773256]
["bitfinex-derivatives","ETHF0:USTF0",1766597251563,0.91586885,2946.6,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766597251861,12.501,2946.5,2944.4,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1766597252056,11.898,2946.4,2944.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597252256,0.00509527,2945.7,2944.5,0.17253221]
["bitfinex-derivatives","ETHF0:USTF0",1766597252667,3.399,2945.6,2944.5,0.17253221]
["bitfinex-derivatives","ETHF0:USTF0",1766597253454,3.399,2945.6,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597253658,4.74709527,2945.7,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597253858,3.399,2945.5,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597259364,0.00509527,2945.7,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597259676,9.478,2945.6,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597261669,0.00509527,2945.7,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597261868,9.476,2945.6,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597264367,9.475,2945.5,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597268374,0.00509527,2945.7,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597268572,3.397,2946.3,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766597268875,5.346,2946.3,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766597269570,0.00509527,2945.9,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766597269777,6.47,2945.8,2944.9,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1766597272678,6.47,2945.8,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597272880,6.47,2945.8,2944.8,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597273079,6.47,2945.8,2944.5,1.49161969]
["bitfinex-derivatives","ETHF0:USTF0",1766597273270,0.00509527,2945.9,2944.5,1.66151969]
["bitfinex-derivatives","ETHF0:USTF0",1766597273471,0.00509527,2945.9,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597273667,3.4,2945.8,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597274169,3.4,2945.8,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597274578,0.00509527,2945.9,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597274879,3.401,2945.8,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597276173,4.717,2945.7,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597276367,8.113,2945.7,2944.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597278375,8.113,2945.7,2944.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597278881,8.113,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597279181,8.113,2945.7,2944.5,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1766597281186,0.91417819,2945.6,2944.5,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1766597281380,0.91417819,2945.5,2944.5,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1766597281579,3.396,2945.4,2944.5,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1766597282178,3.396,2945.4,2944.5,0.17253221]
["bitfinex-derivatives","ETHF0:USTF0",1766597282686,3.396,2945.4,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597285387,3.396,2945.3,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597285780,0.00509527,2945.9,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597285979,4.31314656,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597286187,0.91414656,2945.7,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597286385,3.399,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597286580,0.91414157,2945.7,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597286776,3.399,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597286978,0.91414157,2945.7,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597287181,3.399,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597287389,0.91413835,2945.7,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597287690,3.399,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597287887,0.91413806,2945.7,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597288076,3.399,2945.8,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597288981,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597289183,8.279,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597289987,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597290187,0.194,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597290386,3.396,2945.7,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597291290,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597291488,8.322,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597291790,0.00509527,2945.9,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597291994,3.396,2945.8,2945.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597295287,3.396,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597300197,0.00509527,2945.9,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597300495,6.761,2945.8,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597301994,0.00509527,2945.9,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597302199,3.396,2945.8,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597302594,0.00509527,2945.9,2944.9,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597302899,3.396,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597303705,0.00509527,2945.9,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597304006,0.00509527,2945.9,2945.0,4.38250486]
["bitfinex-derivatives","ETHF0:USTF0",1766597304303,3.396,2945.8,2945.0,4.38250486]
["bitfinex-derivatives","ETHF0:USTF0",1766597305202,3.396,2945.8,2945.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766597308405,3.396,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597308902,3.396,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597313203,0.98650486,2945.7,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597313507,4.449,2945.6,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597313703,3.396,2945.5,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597315410,9.467,2945.4,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597315605,0.00509527,2945.9,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766597316001,0.00509527,2945.9,2944.6,1.15640486]
["bitfinex-derivatives","ETHF0:USTF0",1766597316202,3.574,2945.8,2944.6,1.15640486]
["bitfinex-derivatives","ETHF0:USTF0",1766597316399,8.068,2945.7,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597318305,0.00509527,2945.9,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597318501,3.479,2945.8,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597318801,3.396,2945.7,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597319000,0.00509527,2945.9,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597319001,6.07509527,2945.9,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597319201,3.396,2945.8,2944.9,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597329121,3.396,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597332926,9.465,2945.7,2945.1,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597333131,0.00509527,2945.9,2945.1,0.98650486]
["bitfinex-derivatives","ETHF0:USTF0",1766597333428,9.465,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597335523,9.465,2945.8,2945.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1766597335727,9.465,2945.8,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597340224,0.00509527,2945.9,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597340724,3.51,2945.8,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597343232,3.51,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597350639,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597350842,3.51,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597351138,8.27,2945.7,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597352637,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597352838,3.51,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597355740,3.51,2945.8,2944.8,0.07088]
["bitfinex-derivatives","ETHF0:USTF0",1766597355940,3.51,2945.8,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597356441,3.51,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597356640,3.51,2945.8,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597358345,0.00509527,2945.9,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597358540,3.51,2945.8,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597362652,0.00509527,2945.9,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597362949,3.51,2945.8,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597363743,4.874,2945.7,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597363946,8.27,2945.7,2944.8,1.15638486]
["bitfinex-derivatives","ETHF0:USTF0",1766597364455,8.27,2945.7,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597370263,0.00509527,2945.9,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597370462,9.461,2945.8,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597373963,9.461,2945.7,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597374761,9.461,2945.6,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597375665,9.461,2945.6,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597375962,9.461,2945.6,2944.5,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1766597377272,9.461,2945.6,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597378165,9.461,2945.6,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597378569,0.00509527,2945.9,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597378766,0.00509527,2945.9,2944.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766597378971,0.00509527,2945.9,2944.3,3.56591]
["bitfinex-derivatives","ETHF0:USTF0",1766597379167,3.396,2945.8,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597379378,3.396,2946.3,2944.7,0.98680341]
["bitfinex-derivatives","ETHF0:USTF0",1766597379566,3.396,2946.3,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597380373,0.00509527,2946.1,2945.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597380567,3.396,2946.0,2945.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597381570,3.396,2945.9,2945.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597382266,6.064,2946.0,2945.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597382466,3.396,2945.9,2945.5,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597384677,3.396,2945.9,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597385770,0.00509527,2946.1,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597385971,9.459,2946.0,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597386675,0.00509527,2946.1,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597386875,3.396,2946.0,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597388381,0.00509527,2946.1,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597388578,3.395,2946.0,2945.5,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597389471,3.395,2946.1,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766597390380,3.40009527,2946.1,2945.6,0.17493527]
["bitfinex-derivatives","ETHF0:USTF0",1766597391574,0.00509527,2946.1,2945.6,0.17493527]
["bitfinex-derivatives","ETHF0:USTF0",1766597392280,3.38990473,2946.0,2945.6,0.17493527]
["bitfinex-derivatives","ETHF0:USTF0",1766597394385,0.00509527,2946.1,2945.6,0.17493527]
["bitfinex-derivatives","ETHF0:USTF0",1766597394572,3.395,2946.0,2945.6,0.17493527]
["bitfinex-derivatives","ETHF0:USTF0",1766597395185,3.395,2946.0,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597396381,3.395,2946.0,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766597397484,0.00509527,2946.1,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766597397680,0.00362474,2946.4,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766597398085,3.398,2946.3,2945.6,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766597398675,0.00509527,2946.2,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597399287,3.395,2946.1,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597399589,0.00362474,2946.4,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597399788,9.456,2946.3,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597400288,9.46109527,2946.3,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597400881,0.00509527,2946.3,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597401085,3.395,2946.2,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597402293,7.41387111,2948.1,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597402483,17.945,2947.6,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597402792,0.2034222,2947.7,2945.7,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597403095,11.999,2947.6,2946.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597403289,0.00509527,2947.1,2946.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597403589,0.00509527,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597403590,3.43,2947.0,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597404981,0.00418608,2947.6,2945.8,0.98680341]
["bitfinex-derivatives","ETHF0:USTF0",1766597405194,3.395,2948.0,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766597405488,3.395,2947.9,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766597405689,0.0008,2948.5,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766597405882,3.395,2948.4,2947.0,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766597406085,0.00509527,2948.0,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597406295,3.395,2947.9,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597406492,0.00509527,2948.0,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597406688,3.395,2947.9,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597408189,0.00509527,2948.0,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597408483,3.395,2947.9,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597408892,0.00509527,2948.0,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597409191,3.40009527,2948.0,2947.4,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597409383,3.40009527,2948.0,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597409588,3.40009527,2948.0,2947.0,0.17409122]
["bitfinex-derivatives","ETHF0:USTF0",1766597409589,3.40009527,2948.0,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597409783,3.40009527,2948.0,2946.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1766597409986,11.88709527,2948.0,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597410499,11.88709527,2948.0,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597410797,9.454,2947.9,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597411997,9.454,2947.9,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597412198,9.454,2947.9,2946.5,0.17411718]
["bitfinex-derivatives","ETHF0:USTF0",1766597413202,9.454,2947.9,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597415305,9.458,2947.8,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597415500,6.064,2947.7,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597415693,9.458,2947.6,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597415893,0.00509527,2948.0,2946.9,0.00509527]
["bitfinex-derivatives","ETHF0:USTF0",1766597415894,3.394,2947.8,2946.9,3.39909527]
["bitfinex-derivatives","ETHF0:USTF0",1766597416196,0.00509527,2948.0,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766597417197,49.286,2949.3,2946.9,3.39909527]
["bitfinex-derivatives","ETHF0:USTF0",1766597417198,3.394,2949.8,2947.8,0.98680341]
["bitfinex-derivatives","ETHF0:USTF0",1766597417395,8.486,2950.6,2947.4,1.46746674]
["bitfinex-derivatives","ETHF0:USTF0",1766597417396,3.394,2950.3,2948.3,0.98680341]
["bitfinex-derivatives","ETHF0:USTF0",1766597417597,0.98680341,2951.3,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766597417806,40.8,2951.0,2949.1,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1766597417993,0.98680341,2950.8,2948.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1766597418196,0.00508647,2950.1,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597418798,0.00337349,2950.8,2949.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766597419001,3.394,2950.5,2949.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597419303,0.00337349,2950.8,2949.3,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1766597419702,0.16947,2952.0,2949.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766597419902,0.00508647,2951.1,2950.6,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597420116,0.00508647,2951.1,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597420307,0.00508647,2951.1,2948.3,37.348]
["bitfinex-derivatives","ETHF0:USTF0",1766597420308,0.00508647,2951.1,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766597420608,0.00508647,2951.1,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597420810,0.0089651,2951.1,2950.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597421003,0.0089651,2951.1,2950.3,0.00507469]
["bitfinex-derivatives","ETHF0:USTF0",1766597421509,0.0089651,2951.1,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597421703,0.16943,2952.9,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597422006,3.04700497,2954.8,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597422007,3.393,2953.3,2950.5,39.09473064]
["bitfinex-derivatives","ETHF0:USTF0",1766597422210,9.455,2953.2,2950.6,48.356]
["bitfinex-derivatives","ETHF0:USTF0",1766597422401,0.27449883,2954.5,2950.6,53.19748]
["bitfinex-derivatives","ETHF0:USTF0",1766597422602,0.16935,2954.2,2951.6,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766597422803,0.00508647,2953.2,2952.6,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597423007,3.393,2954.0,2952.6,3.39808647]
["bitfinex-derivatives","ETHF0:USTF0",1766597423206,0.14161407,2955.4,2952.6,3.39808647]
["bitfinex-derivatives","ETHF0:USTF0",1766597423507,0.14161407,2955.4,2952.7,51.745]
["bitfinex-derivatives","ETHF0:USTF0",1766597423508,3.393,2955.1,2952.7,51.745]
["bitfinex-derivatives","ETHF0:USTF0",1766597423698,3.393,2955.1,2952.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597423901,0.00507776,2954.2,2952.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597424210,0.00507776,2954.2,2952.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766597424401,3.392,2954.8,2952.9,7.25466022]
["bitfinex-derivatives","ETHF0:USTF0",1766597424714,2.015,2955.0,2953.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766597424902,44.192,2954.9,2953.0,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766597425108,40.8,2954.9,2952.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597425307,0.00507776,2954.2,2952.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1766597425502,9.451,2954.1,2952.6,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597425711,14.539,2954.0,2952.6,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597426012,1.44679538,2953.7,2951.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597426204,1.44679538,2952.7,2950.6,0.26388541]
["bitfinex-derivatives","ETHF0:USTF0",1766597426405,12.731,2952.6,2950.6,0.26388541]
["bitfinex-derivatives","ETHF0:USTF0",1766597426811,0.00507776,2951.9,2951.3,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597427118,6.258,2951.8,2950.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1766597427416,15.869,2951.7,2950.1,3.39503092]
["bitfinex-derivatives","ETHF0:USTF0",1766597427615,0.00439298,2951.8,2950.1,3.39503092]
["bitfinex-derivatives","ETHF0:USTF0",1766597427916,9.449,2951.7,2950.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597428112,6.058,2951.6,2950.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597428312,3.391,2951.5,2950.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597428817,0.00439298,2951.8,2950.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597429018,9.448,2951.7,2950.7,0.00507776]
["bitfinex-derivatives","ETHF0:USTF0",1766597429617,9.448,2951.7,2950.1,0.00403092]
["bitfinex-derivatives","ETHF0:USTF0",1766597429618,50.248,2951.7,2950.1,3.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1766597430305,17.926,2951.6,2950.1,3.39403092]
["bitfinex-derivatives","ETHF0:USTF0",1766597430513,17.926,2951.6,2950.1,0.00403092]
["bitfinex-derivatives","ETHF0:USTF0",1766597430713,1.44679538,2951.5,2950.1,0.00403092]
["bitfinex-derivatives","ETHF0:USTF0",1766597432116,1.44679538,2951.5,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597432811,0.00439298,2951.8,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597432812,0.00439298,2951.8,2950.2,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1766597433016,0.00439298,2951.8,2950.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766597433017,3.39,2951.7,2950.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766597433909,0.00439298,2951.8,2950.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1766597434110,0.00439298,2951.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597434518,3.395,2951.7,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597436920,3.395,2951.7,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597437915,0.17388298,2951.8,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597438119,12.839,2951.7,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597438322,14.541,2951.6,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597438621,19.54830538,2951.5,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597439013,40.8,2951.4,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597439214,6.067,2951.3,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597439512,9.457,2951.2,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597440821,9.457,2951.1,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597441419,6.067,2951.0,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597441722,9.457,2950.9,2950.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597442817,9.457,2950.9,2949.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766597443018,0.00507776,2950.3,2949.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766597443323,9.457,2950.2,2949.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1766597443715,9.457,2950.2,2949.2,5.4666024]
["bitfinex-derivatives","ETHF0:USTF0",1766597446322,9.457,2950.2,2949.2,0.0026024]
["bitfinex-derivatives","ETHF0:USTF0",1766597447624,0.89550977,2950.1,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597447822,0.89551785,2950.0,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597448022,4.28551785,2949.9,2948.2,0.11901081]
["bitfinex-derivatives","ETHF0:USTF0",1766597448227,6.96251785,2949.8,2948.2,0.11901081]
["bitfinex-derivatives","ETHF0:USTF0",1766597448419,0.89551785,2949.7,2948.2,0.11901081]
["bitfinex-derivatives","ETHF0:USTF0",1766597448618,3.39,2949.6,2948.2,0.12195299]
["bitfinex-derivatives","ETHF0:USTF0",1766597448919,11.867,2949.6,2948.2,0.12195299]
["bitfinex-derivatives","ETHF0:USTF0",1766597449323,0.00322164,2949.7,2948.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1766597449520,9.457,2949.6,2948.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597449820,9.457,2949.6,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597450223,8.48207776,2950.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597450224,0.00507776,2950.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597450422,9.458,2950.2,2949.0,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766597450823,0.00507776,2950.3,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597451127,9.458,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597451422,9.46107796,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597451826,9.46107796,2950.2,2948.8,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1766597452728,9.458,2950.1,2948.8,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1766597453226,9.458,2950.1,2948.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766597453821,0.00307796,2950.2,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597454020,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597455320,0.89974097,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597455521,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597455826,0.8997469,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597456029,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597456228,0.8997509,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597456425,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597456627,0.89992079,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597456825,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597457124,0.89991947,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597457322,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597457523,0.89983769,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597457722,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597457933,0.89983724,2950.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597458132,17.936,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597458432,17.936,2950.1,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597458725,0.8998361,2950.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597458931,17.936,2950.1,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597459130,0.89983714,2950.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597459322,17.936,2950.1,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597460733,17.937,2950.0,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597462732,9.462,2949.9,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597464230,0.00307796,2950.2,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597464539,17.941,2950.1,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597465835,0.00307796,2950.2,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597466137,11.975,2950.1,2948.5,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766597466338,11.975,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597466540,0.00307796,2950.2,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597466742,9.462,2950.1,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597466938,3.391,2950.0,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766597467238,0.00307796,2950.2,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766597467438,3.395,2950.1,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766597467831,0.00307796,2950.2,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766597468033,9.462,2950.1,2948.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766597470537,0.00307796,2950.2,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597470840,3.395,2950.1,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766597471636,8.433,2950.0,2949.0,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766597472432,1e-08,2950.3,2949.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766597472634,3.391,2951.3,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597472835,6.41695965,2951.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597473134,0.90295965,2951.1,2949.5,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1766597473335,3.391,2951.0,2950.0,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766597473527,0.00508647,2950.8,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597473936,0.25431776,2952.0,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597474240,13.46870588,2951.9,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597474433,15.45170588,2951.8,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597474634,0.90270588,2951.7,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597474836,0.90270588,2951.6,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597475030,0.00508647,2951.2,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597475534,3.391,2951.1,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597475835,0.08484776,2952.0,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766597475836,3.391,2952.0,2950.9,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766597476042,3.391,2952.0,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597476234,3.391,2952.0,2950.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766597476442,3.391,2952.0,2950.4,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1766597476740,0.00508647,2951.5,2950.4,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1766597476928,3.391,2951.4,2950.4,17.81600625]
["bitfinex-derivatives","ETHF0:USTF0",1766597480632,3.391,2951.4,2950.4,9.33800625]
["bitfinex-derivatives","ETHF0:USTF0",1766597481043,0.00508647,2951.5,2950.4,3.39400625]
["bitfinex-derivatives","ETHF0:USTF0",1766597481244,3.39,2951.4,2950.4,3.39400625]
["bitfinex-derivatives","ETHF0:USTF0",1766597481849,0.00508647,2951.5,2950.4,3.39400625]
["bitfinex-derivatives","ETHF0:USTF0",1766597482043,3.39,2951.4,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597482340,0.00508647,2951.5,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597482644,3.39,2951.4,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597483546,3.39508647,2951.5,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597487852,0.00508647,2951.5,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597488049,3.39,2951.4,2950.4,3.56356625]
["bitfinex-derivatives","ETHF0:USTF0",1766597488448,0.00369636,2952.0,2950.4,3.39400625]
["bitfinex-derivatives","ETHF0:USTF0",1766597488655,3.39,2951.9,2950.7,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1766597488946,3.39,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597489152,0.00369636,2952.0,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597489354,3.421,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597489552,0.00508647,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597489753,3.39508647,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597490655,7.80908647,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597491253,0.00508647,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597491445,3.406,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597491651,8.507,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597491856,3.39,2951.3,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597492160,3.39,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597492355,0.00508647,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597492549,9.455,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597493152,9.455,2951.5,2950.2,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597494249,9.455,2951.5,2950.2,0.00803127]
["bitfinex-derivatives","ETHF0:USTF0",1766597496856,0.00508647,2951.6,2950.3,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766597497057,3.427,2951.5,2950.3,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1766597497451,0.00508647,2951.6,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766597497652,0.00369636,2952.0,2950.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766597497653,3.39,2951.8,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597497852,3.39,2951.8,2951.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766597498054,3.39,2951.8,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597498661,0.00508647,2951.7,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597499052,3.394,2953.6,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597499258,3.39,2952.7,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597499460,9.455,2952.6,2951.1,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1766597499661,3.39,2952.5,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766597499855,40.8,2953.3,2951.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766597500052,0.00337071,2952.5,2952.0,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597500252,3.39,2952.4,2952.0,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597500461,3.39,2952.4,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766597501459,3.39,2952.4,2951.7,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597503260,8.474,2952.3,2949.8,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766597503466,8.474,2952.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597503764,9.453,2952.2,2950.3,3.92779044]
["bitfinex-derivatives","ETHF0:USTF0",1766597503963,9.453,2952.2,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597504361,0.16947,2952.1,2950.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766597504664,1.07110864,2952.0,2950.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766597504863,3.389,2951.9,2950.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766597505264,3.389,2951.9,2950.2,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1766597505462,1.0713577,2951.8,2950.2,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1766597505661,9.3758677,2951.7,2950.2,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1766597505859,9.453,2951.6,2950.2,0.0029448]
["bitfinex-derivatives","ETHF0:USTF0",1766597506560,0.90184229,2951.5,2950.2,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597506762,0.90183527,2951.4,2950.2,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597506966,3.389,2951.3,2950.2,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597507668,3.389,2951.3,2950.5,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1766597507970,3.389,2951.3,2950.2,4.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597509664,3.389,2951.3,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597509859,0.00508647,2950.7,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597510067,3.389,2950.6,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597510364,3.547,2950.5,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766597510765,3.55106477,2950.5,2949.3,3.39143619]
["bitfinex-derivatives","ETHF0:USTF0",1766597511069,3.55106477,2950.5,2949.3,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597511773,0.00406477,2950.5,2949.3,3.39243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597511972,3.39,2950.4,2949.3,3.39243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597513260,3.39,2950.4,2949.3,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597513666,8.544,2950.3,2949.3,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597516671,0.00406477,2950.5,2949.3,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597516874,3.429,2950.4,2949.3,3.39243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597517070,8.565,2950.3,2949.3,3.39243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597517879,8.565,2950.3,2949.3,0.00243619]
["bitfinex-derivatives","ETHF0:USTF0",1766597518277,8.565,2950.3,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597520577,6.067,2950.2,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597520773,0.16957,2950.4,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597520978,0.00406477,2950.5,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597521581,3.43,2950.4,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597521973,0.00406477,2950.5,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597522274,0.032,2950.4,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597522474,3.423,2950.4,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597523484,0.00406477,2950.5,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597523678,3.423,2950.4,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597524479,9.458,2950.3,2949.3,3.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597525281,0.16958,2950.2,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597525881,11.973,2950.1,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597526280,0.16959,2950.0,2948.7,0.00307739]
["bitfinex-derivatives","ETHF0:USTF0",1766597526478,0.16961,2949.7,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597526782,9.458,2949.6,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597526986,9.797,2949.6,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597527183,9.96662,2949.6,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597527383,9.96662,2949.6,2948.0,3.39421176]
["bitfinex-derivatives","ETHF0:USTF0",1766597527384,0.00508647,2949.1,2948.0,3.39421176]
["bitfinex-derivatives","ETHF0:USTF0",1766597527685,5.923,2949.0,2948.0,0.00321176]
["bitfinex-derivatives","ETHF0:USTF0",1766597527885,5.923,2949.0,2947.3,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766597528586,0.00508647,2949.1,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766597528587,3.391,2948.9,2947.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766597528781,3.391,2948.9,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597528981,3.391,2948.9,2947.9,0.00425347]
["bitfinex-derivatives","ETHF0:USTF0",1766597531384,3.391,2948.9,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597531583,11.87,2948.9,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597531988,0.00508647,2949.1,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766597532289,17.938,2949.0,2947.3,3.39418718]
["bitfinex-derivatives","ETHF0:USTF0",1766597532693,0.16965,2948.9,2947.3,0.00318718]
["bitfinex-derivatives","ETHF0:USTF0",1766597532890,17.938,2949.0,2947.3,0.00318718]
["bitfinex-derivatives","ETHF0:USTF0",1766597533092,17.938,2949.0,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766597533980,0.16967,2948.7,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766597534285,3.392,2948.6,2946.7,0.17356294]
["bitfinex-derivatives","ETHF0:USTF0",1766597535090,5.518,2948.5,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597535290,9.46,2948.4,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597535489,9.46425896,2948.4,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597542395,40.8,2948.3,2946.7,0.17356294]
["bitfinex-derivatives","ETHF0:USTF0",1766597543098,17.946,2948.2,2946.7,0.17356294]
["bitfinex-derivatives","ETHF0:USTF0",1766597543297,40.8,2948.3,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597543496,6.071,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597547001,0.00425896,2948.4,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597547195,9.465,2948.3,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597547801,9.465,2948.3,2946.8,3.56277]
["bitfinex-derivatives","ETHF0:USTF0",1766597548108,9.464,2948.2,2946.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597553112,9.464,2948.1,2946.9,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597556519,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597557120,0.90657567,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597557322,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597558027,0.90657444,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597558229,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597558428,0.90682141,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597558720,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597558928,0.90682811,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597559122,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597559426,0.90715796,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597559625,9.464,2948.1,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597559817,0.90715824,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597560017,0.3392,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597561126,6.99,2947.9,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597563127,0.3392,2948.0,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597563427,6.071,2947.8,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597563628,0.00508647,2947.6,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597563828,3.394,2947.5,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597564127,3.394,2947.5,2946.4,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1766597564128,3.394,2947.5,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597564523,0.00508647,2947.6,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597564728,3.869,2947.4,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597565129,3.869,2947.4,2946.2,0.17403417]
["bitfinex-derivatives","ETHF0:USTF0",1766597565824,3.869,2947.4,2946.2,0.00422417]
["bitfinex-derivatives","ETHF0:USTF0",1766597566727,0.90807345,2947.3,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597566932,4.30207345,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597567228,3.394,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597567726,6.071,2947.1,2945.8,3.39799691]
["bitfinex-derivatives","ETHF0:USTF0",1766597567921,9.465,2947.1,2945.8,3.39799691]
["bitfinex-derivatives","ETHF0:USTF0",1766597568729,9.465,2947.1,2945.8,0.00399691]
["bitfinex-derivatives","ETHF0:USTF0",1766597574441,9.465,2947.1,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597575137,40.8,2947.0,2945.3,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1766597575326,40.8,2947.0,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597577240,17.957,2946.9,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597580441,40.96975,2947.2,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597580741,17.969,2947.1,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766597581140,40.8,2947.2,2945.3,3.3972249]
["bitfinex-derivatives","ETHF0:USTF0",1766597581443,9.486,2947.1,2945.3,3.3972249]
["bitfinex-derivatives","ETHF0:USTF0",1766597581734,3.395,2947.0,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597582043,9.486,2946.9,2946.0,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766597582339,0.00508647,2947.6,2946.0,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766597582938,9.486,2947.5,2946.0,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1766597583436,0.00508647,2947.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597583641,0.00508647,2947.6,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597583642,6.091,2947.4,2946.5,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597583938,6.091,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597584435,6.091,2947.4,2946.3,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766597586638,6.091,2947.4,2945.1,0.27150045]
["bitfinex-derivatives","ETHF0:USTF0",1766597586639,1.45170524,2947.0,2944.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766597586842,17.972,2946.9,2944.8,3.83953957]
["bitfinex-derivatives","ETHF0:USTF0",1766597587037,18.14177,2946.9,2944.8,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1766597587242,0.90914783,2946.8,2944.8,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1766597587545,18.14177,2946.9,2944.8,3.84200471]
["bitfinex-derivatives","ETHF0:USTF0",1766597587733,0.90885976,2946.8,2944.8,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1766597587934,18.14177,2946.9,2944.8,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1766597588146,1.07863015,2946.8,2944.8,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1766597588443,0.16977,2946.8,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597589537,40.8,2946.7,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597589738,3.395,2946.6,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597589937,6.09,2946.5,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597594145,0.16975,2947.3,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597594346,19.05395709,2947.2,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597594537,1.62147524,2946.9,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597594737,44.195,2946.8,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597594942,0.16978,2946.6,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597595237,3.395,2946.5,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597595541,8.489,2946.4,2945.3,2.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766597596338,8.489,2946.4,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766597596339,1.45170524,2945.4,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766597596539,0.00508647,2944.6,2943.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597596744,0.16981,2946.1,2943.3,3.59896908]
["bitfinex-derivatives","ETHF0:USTF0",1766597597046,6.093,2946.0,2944.3,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766597597232,9.49063588,2946.0,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597597748,0.00509544,2945.5,2944.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597597945,0.005,2945.5,2944.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597598136,3.395,2945.4,2944.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597598639,3.396,2945.7,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597598945,0.00509544,2945.6,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597600541,0.3395,2945.5,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597602644,0.2405,2945.5,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597602846,3.396,2945.7,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597603644,0.00263588,2946.0,2944.9,3.57097544]
["bitfinex-derivatives","ETHF0:USTF0",1766597603845,3.396,2946.9,2945.9,0.98685113]
["bitfinex-derivatives","ETHF0:USTF0",1766597604047,1.33309195,2946.9,2945.8,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766597604246,1.6338,2947.1,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597604441,1.7328,2947.1,2946.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766597604645,40.8,2948.4,2946.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766597604846,0.00509544,2947.6,2947.1,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597605044,9.488,2947.5,2947.1,0.00774933]
["bitfinex-derivatives","ETHF0:USTF0",1766597606351,0.00509544,2947.6,2947.1,0.00774933]
["bitfinex-derivatives","ETHF0:USTF0",1766597606551,9.487,2947.5,2947.1,0.00774933]
["bitfinex-derivatives","ETHF0:USTF0",1766597610762,9.487,2947.5,2946.3,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766597611162,9.487,2947.5,2946.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597611964,9.487,2947.5,2946.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597616766,2.5151,2947.4,2946.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597616960,0.00509544,2947.6,2946.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597617166,6.009,2947.5,2946.7,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597624953,6.009,2947.5,2946.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597625155,6.009,2947.5,2946.3,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1766597625357,0.00509544,2947.6,2946.3,0.27395755]
["bitfinex-derivatives","ETHF0:USTF0",1766597625558,6.089,2947.4,2946.3,0.27395755]
["bitfinex-derivatives","ETHF0:USTF0",1766597626166,6.089,2947.4,2946.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597626366,0.00509544,2947.6,2946.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597626569,3.431,2947.5,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597627364,0.3376,2947.4,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597628561,3.394,2947.3,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597631276,0.3376,2947.4,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597631469,3.394,2947.3,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597635184,3.394,2947.3,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597636278,3.394,2947.3,2946.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597636582,3.394,2947.3,2946.6,0.17487544]
["bitfinex-derivatives","ETHF0:USTF0",1766597637081,3.394,2947.3,2946.3,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1766597639687,3.394,2947.3,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597640584,11.88,2947.3,2945.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1766597641087,11.88,2947.3,2945.5,0.26637025]
["bitfinex-derivatives","ETHF0:USTF0",1766597641478,11.88,2947.3,2945.5,0.27008761]
["bitfinex-derivatives","ETHF0:USTF0",1766597641682,11.88,2947.3,2945.5,0.00371736]
["bitfinex-derivatives","ETHF0:USTF0",1766597642491,11.88,2947.3,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597642883,17.967,2947.2,2945.7,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597646696,6.087,2947.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597646890,9.481,2947.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597647686,0.3376,2947.4,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597647893,3.676,2947.3,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597648087,0.3376,2947.4,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597648286,3.427,2947.2,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597649089,0.00509544,2947.6,2946.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766597649394,9.481,2947.5,2946.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766597652594,6.4246,2947.4,2946.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766597652899,9.8186,2947.4,2946.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766597653093,9.8186,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597653496,0.3376,2947.4,2946.0,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1766597653685,3.594,2947.3,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597654298,0.3376,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597654299,0.3376,2947.4,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597654497,3.724,2947.3,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597654795,8.77,2947.2,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597655799,0.3376,2947.4,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597656000,9.48,2947.3,2946.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766597657798,0.3376,2947.4,2946.3,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766597657997,0.3376,2947.4,2946.4,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766597657998,3.394,2947.3,2946.4,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766597659594,0.3376,2947.4,2946.4,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766597659800,0.16964,2949.1,2946.9,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766597660002,3.394,2948.3,2947.0,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1766597660202,3.192,2948.2,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597660799,3.394,2948.2,2947.4,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766597660998,0.00509544,2948.1,2947.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597662107,3.39909544,2948.1,2947.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597663800,0.00509544,2948.1,2947.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597666409,0.00281898,2948.4,2947.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597666616,0.00281898,2948.4,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766597666814,0.00281898,2948.4,2947.8,3.56720041]
["bitfinex-derivatives","ETHF0:USTF0",1766597667516,0.00791442,2948.4,2947.8,3.56720041]
["bitfinex-derivatives","ETHF0:USTF0",1766597681335,0.00791442,2948.4,2947.8,3.39749041]
["bitfinex-derivatives","ETHF0:USTF0",1766597681627,0.00791442,2948.4,2947.5,16.72509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597681925,0.00791442,2948.4,2947.5,8.24009544]
["bitfinex-derivatives","ETHF0:USTF0",1766597682628,0.00791442,2948.4,2947.5,8.2436396]
["bitfinex-derivatives","ETHF0:USTF0",1766597682836,3.393,2948.3,2947.5,8.2436396]
["bitfinex-derivatives","ETHF0:USTF0",1766597683629,3.393,2948.3,2947.5,0.0086396]
["bitfinex-derivatives","ETHF0:USTF0",1766597687445,3.393,2948.3,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597688333,3.393,2948.3,2947.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597688527,3.393,2948.3,2947.2,3.39683898]
["bitfinex-derivatives","ETHF0:USTF0",1766597690534,0.00791442,2948.4,2947.4,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597690737,4.69,2948.2,2947.4,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597691438,4.69,2948.2,2947.2,3.39683898]
["bitfinex-derivatives","ETHF0:USTF0",1766597692946,0.00791442,2948.4,2947.2,3.39683898]
["bitfinex-derivatives","ETHF0:USTF0",1766597693135,3.393,2948.3,2947.4,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597693441,3.393,2948.2,2947.4,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597695735,0.00791442,2948.4,2948.1,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597695938,0.34639275,2948.7,2948.1,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597696246,0.16962,2949.5,2948.1,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597696438,6.15964112,2949.4,2948.1,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597696637,5.244,2949.4,2948.1,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597696837,0.00509544,2949.0,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597697038,3.393,2948.9,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597697938,6.079,2948.9,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597698141,3.393,2948.8,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597698647,0.00509544,2949.0,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597698845,3.393,2948.9,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597699838,6.08409544,2949.0,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597700035,3.393,2949.2,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597700739,0.00257214,2949.4,2948.5,3.39809544]
["bitfinex-derivatives","ETHF0:USTF0",1766597701140,0.00257214,2949.4,2948.7,0.98522744]
["bitfinex-derivatives","ETHF0:USTF0",1766597701344,3.393,2949.6,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597701742,4.37822744,2949.6,2948.5,11.88109544]
["bitfinex-derivatives","ETHF0:USTF0",1766597701951,0.98522744,2949.3,2948.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766597702143,8.52908656,2949.2,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766597702335,8.5334887,2949.2,2948.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766597703248,8.5334887,2949.2,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597704336,8.5334887,2949.2,2947.9,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766597705244,8.5334887,2949.2,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597708457,8.5334887,2949.2,2947.9,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766597715757,0.0094887,2949.2,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597716062,3.4024887,2949.2,2948.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766597716258,3.4024887,2949.2,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597716856,3.393,2949.3,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597717160,3.393,2949.3,2948.3,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1766597717960,0.00508656,2949.1,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597718153,0.00508656,2949.1,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597720563,3.39740311,2949.3,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597721164,3.39740311,2949.3,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597721565,0.00508656,2949.2,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597722759,6.08008656,2949.2,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597722960,3.392,2949.1,2948.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597724160,3.392,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597724364,3.392,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597725262,3.392,2949.1,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597726164,6.075,2949.0,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597726369,9.467,2949.0,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597727366,0.00508656,2949.2,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597727664,9.467,2949.1,2948.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597731974,9.467,2949.1,2947.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766597732161,9.467,2949.1,2947.7,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1766597732464,9.467,2949.1,2947.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597732662,9.467,2949.1,2947.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766597732868,9.467,2949.1,2947.2,0.00383898]
["bitfinex-derivatives","ETHF0:USTF0",1766597732869,0.16966,2948.8,2947.2,0.00383898]
["bitfinex-derivatives","ETHF0:USTF0",1766597733071,13.77155404,2948.7,2947.2,0.00383898]
["bitfinex-derivatives","ETHF0:USTF0",1766597733270,6.074,2948.6,2947.2,0.00383898]
["bitfinex-derivatives","ETHF0:USTF0",1766597733466,46.874,2948.6,2947.2,0.00383898]
["bitfinex-derivatives","ETHF0:USTF0",1766597734369,46.874,2948.6,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597734370,0.91224467,2948.5,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597734670,3.392,2948.4,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597734969,40.8,2948.6,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597735168,6.079,2948.3,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597735368,0.16967,2948.5,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597735564,40.8,2948.6,2946.8,0.17305172]
["bitfinex-derivatives","ETHF0:USTF0",1766597735772,9.474,2948.4,2946.8,0.17305172]
["bitfinex-derivatives","ETHF0:USTF0",1766597736473,9.475,2948.3,2946.8,0.17305172]
["bitfinex-derivatives","ETHF0:USTF0",1766597738667,9.482,2948.2,2946.8,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1766597740668,17.965,2948.2,2946.8,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1766597743668,17.965,2948.2,2946.4,10.99750861]
["bitfinex-derivatives","ETHF0:USTF0",1766597743669,19.11975327,2948.2,2946.4,10.99750861]
["bitfinex-derivatives","ETHF0:USTF0",1766597743866,0.00508656,2947.6,2946.4,10.99750861]
["bitfinex-derivatives","ETHF0:USTF0",1766597744066,9.483,2947.5,2946.4,10.99750861]
["bitfinex-derivatives","ETHF0:USTF0",1766597744765,9.483,2947.5,2946.4,11.0018089]
["bitfinex-derivatives","ETHF0:USTF0",1766597745161,9.483,2947.5,2946.4,10.8320189]
["bitfinex-derivatives","ETHF0:USTF0",1766597745367,9.483,2947.5,2946.4,1.4970189]
["bitfinex-derivatives","ETHF0:USTF0",1766597745569,9.483,2947.5,2946.4,0.00430029]
["bitfinex-derivatives","ETHF0:USTF0",1766597746477,9.483,2947.4,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597751282,9.483,2947.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597751778,8.485,2947.3,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597752381,8.485,2947.3,2945.7,3.39695298]
["bitfinex-derivatives","ETHF0:USTF0",1766597755190,40.8,2947.4,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597755385,6.092,2947.2,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597755583,6.09454865,2947.2,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597760888,9.5,2947.1,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597761882,0.00254865,2947.2,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597762086,9.5,2947.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597762293,9.5,2947.1,2946.1,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597762490,0.00254865,2947.2,2946.0,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766597762791,4.865e-05,2947.2,2946.0,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766597763496,4.865e-05,2947.2,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597763695,4.865e-05,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597765906,4.865e-05,2947.2,2946.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766597766302,4.865e-05,2947.2,2946.4,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766597766506,4.865e-05,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597767503,4.865e-05,2947.2,2945.8,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766597767704,4.865e-05,2947.2,2945.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1766597769608,4.865e-05,2947.2,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597770006,7.417,2947.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597770908,4.865e-05,2947.2,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597771109,3.496,2947.1,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597772309,3.496,2947.1,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597772509,3.496,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597772710,4.865e-05,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597772910,5.559,2947.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597773517,4.865e-05,2947.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597773718,3.494,2947.1,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597773909,3.494,2947.1,2946.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1766597774108,3.394,2947.1,2946.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1766597775019,4.865e-05,2947.2,2946.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1766597775219,3.394,2947.1,2946.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1766597778113,3.39404865,2947.2,2946.2,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766597781615,3.39404865,2947.2,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597781815,3.39404865,2947.2,2946.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766597782014,4.865e-05,2947.2,2946.1,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1766597782216,4.865e-05,2947.2,2946.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766597782217,3.394,2947.1,2946.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766597782514,3.394,2947.1,2946.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766597783318,3.394,2947.1,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597784923,3.394,2947.1,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597785119,3.394,2947.1,2945.7,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766597785314,12.05076,2947.1,2945.7,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766597787723,4.865e-05,2947.2,2945.7,0.00295298]
["bitfinex-derivatives","ETHF0:USTF0",1766597787921,9.505,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597788121,4.865e-05,2947.2,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597788322,6.11,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597788522,9.505,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597791225,9.505,2947.1,2945.7,0.17278298]
["bitfinex-derivatives","ETHF0:USTF0",1766597791427,9.505,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597795528,4.865e-05,2947.2,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597795727,6.11,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597795923,6.11,2947.0,2945.7,0.17278298]
["bitfinex-derivatives","ETHF0:USTF0",1766597796231,9.505,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597800124,4.865e-05,2947.2,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597800125,4.865e-05,2947.2,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597800326,6.109,2946.8,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597800521,9.504,2946.8,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597802637,3.395,2946.7,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597804532,3.395,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597809632,3.395,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597812839,9.503,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597816739,4.865e-05,2947.2,2946.1,0.98632516]
["bitfinex-derivatives","ETHF0:USTF0",1766597816944,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597820354,4.865e-05,2947.2,2946.2,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1766597820552,4.865e-05,2947.2,2946.4,1.15611516]
["bitfinex-derivatives","ETHF0:USTF0",1766597820756,4.865e-05,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597820949,0.00508656,2947.6,2947.0,0.98632516]
["bitfinex-derivatives","ETHF0:USTF0",1766597821146,3.395,2948.1,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597821341,3.395,2948.0,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597822051,0.00508656,2947.8,2947.3,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597822356,3.395,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597824154,7.229,2947.7,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597824352,7.229,2947.7,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597825657,9.5,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597826754,9.5,2947.6,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597826944,9.5,2947.6,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597827144,0.00508656,2947.8,2946.1,3.56381]
["bitfinex-derivatives","ETHF0:USTF0",1766597827456,3.739,2947.7,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597827854,3.739,2947.7,2946.2,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766597835760,0.00508656,2947.8,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597836156,0.00508656,2947.8,2946.2,3.71224545]
["bitfinex-derivatives","ETHF0:USTF0",1766597836363,3.39908656,2947.8,2946.2,3.71224545]
["bitfinex-derivatives","ETHF0:USTF0",1766597837564,3.39908656,2947.8,2946.8,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766597837765,3.39908656,2947.8,2946.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1766597839762,3.39908656,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597841959,0.00508656,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597842160,3.394,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597844568,0.00508656,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597844878,3.39908656,2947.8,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597847083,3.394,2947.7,2946.8,4.37956328]
["bitfinex-derivatives","ETHF0:USTF0",1766597847279,0.25599289,2949.0,2947.4,0.98556328]
["bitfinex-derivatives","ETHF0:USTF0",1766597847478,0.25599289,2949.0,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597847683,10.48156328,2948.9,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597848384,0.00508656,2948.5,2947.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597848577,3.394,2948.4,2947.9,0.0093121]
["bitfinex-derivatives","ETHF0:USTF0",1766597849679,3.394,2948.4,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597850075,3.394,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597850280,3.394,2948.2,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597850681,3.394,2948.2,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597850882,0.00508656,2948.5,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597851073,3.39908656,2948.5,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597852375,3.394,2948.4,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597854678,0.00508656,2948.5,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597854879,3.393,2948.4,2947.5,3.39674078]
["bitfinex-derivatives","ETHF0:USTF0",1766597857377,0.00508656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597857583,3.39808656,2948.5,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766597857784,3.39808656,2948.5,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597858584,0.00508656,2948.5,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597863295,0.00508656,2948.5,2947.8,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766597863988,0.00508656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597864190,0.00508656,2948.5,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597865893,0.00508656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597866082,3.393,2948.4,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597867295,0.00508656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597867595,3.393,2948.4,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597869195,3.393,2948.3,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597869396,0.00508656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597869589,3.393,2948.4,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597871697,3.393,2948.4,2947.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766597876589,3.393,2948.4,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597876901,3.393,2948.4,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597877490,0.00508656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597877699,3.393,2948.3,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597882200,5.27308656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597882402,3.393,2948.2,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597884399,6.10208656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597884609,3.393,2948.4,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597887107,0.00508656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597887298,9.49,2948.4,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597887494,0.00508656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597887699,0.00508656,2948.5,2947.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766597887899,0.00508656,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597896712,0.00508656,2948.5,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597896906,0.00508656,2948.5,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597897511,3.393,2948.4,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597898816,3.393,2948.3,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597899419,0.00508656,2948.5,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597899614,3.393,2948.4,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597900409,0.00508656,2948.5,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597900614,3.393,2948.4,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597902217,3.393,2948.3,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597903320,3.393,2948.3,2947.5,3.56547078]
["bitfinex-derivatives","ETHF0:USTF0",1766597905421,0.00508656,2948.5,2947.5,3.56547078]
["bitfinex-derivatives","ETHF0:USTF0",1766597905820,3.393,2948.4,2947.5,3.56547078]
["bitfinex-derivatives","ETHF0:USTF0",1766597912822,0.00508656,2948.5,2947.5,3.56547078]
["bitfinex-derivatives","ETHF0:USTF0",1766597913024,3.39808656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597914525,0.00508656,2948.5,2947.6,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766597916030,0.00508656,2948.5,2947.5,3.39574078]
["bitfinex-derivatives","ETHF0:USTF0",1766597916031,0.98514845,2948.3,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597916341,3.393,2948.2,2947.5,0.00274078]
["bitfinex-derivatives","ETHF0:USTF0",1766597918332,0.98514845,2948.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597918535,0.98514845,2947.7,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766597918833,3.393,2947.6,2946.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766597919041,3.393,2947.6,2946.7,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1766597919536,3.393,2947.6,2946.7,3.56587918]
["bitfinex-derivatives","ETHF0:USTF0",1766597923438,0.98514845,2948.2,2946.7,3.56587918]
["bitfinex-derivatives","ETHF0:USTF0",1766597923741,3.393,2948.1,2946.9,0.98514845]
["bitfinex-derivatives","ETHF0:USTF0",1766597923940,4.767,2948.2,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597924135,3.393,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597924535,3.393,2948.2,2947.2,0.98514845]
["bitfinex-derivatives","ETHF0:USTF0",1766597924735,4.53308656,2948.5,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597924938,3.393,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597926443,6.093,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597926642,3.393,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597932838,0.98514845,2948.2,2947.1,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766597935448,0.98514845,2947.9,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597935741,3.393,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597935947,3.7322,2947.8,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597936538,0.98514845,2947.3,2946.0,8.77356431]
["bitfinex-derivatives","ETHF0:USTF0",1766597936740,0.00508656,2946.9,2946.1,3.56281]
["bitfinex-derivatives","ETHF0:USTF0",1766597937538,0.00508656,2946.9,2946.1,3.56656976]
["bitfinex-derivatives","ETHF0:USTF0",1766597939145,3.39808656,2946.9,2946.1,3.56656976]
["bitfinex-derivatives","ETHF0:USTF0",1766597939343,3.39808656,2946.9,2946.1,3.39675976]
["bitfinex-derivatives","ETHF0:USTF0",1766597940036,3.39808656,2946.9,2946.1,0.00375976]
["bitfinex-derivatives","ETHF0:USTF0",1766597940241,0.98514845,2946.7,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597940443,3.393,2946.6,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597940950,3.393,2946.5,2945.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766597941342,0.00437364,2946.5,2945.7,3.39592513]
["bitfinex-derivatives","ETHF0:USTF0",1766597941541,3.394,2946.4,2945.7,3.39592513]
["bitfinex-derivatives","ETHF0:USTF0",1766597942247,0.00437364,2946.5,2945.7,4.38107358]
["bitfinex-derivatives","ETHF0:USTF0",1766597942552,0.00508656,2946.9,2946.0,0.98514845]
["bitfinex-derivatives","ETHF0:USTF0",1766597942752,3.39908656,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597943347,3.40191604,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597946144,0.00791604,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597946646,3.40191604,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597947244,3.40191604,2946.9,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597947245,0.98514845,2946.8,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597947451,3.394,2946.7,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597948945,5.60491604,2946.9,2945.9,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597949142,0.00791604,2946.9,2946.0,1.15496845]
["bitfinex-derivatives","ETHF0:USTF0",1766597949348,0.00791604,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597951257,4.37914845,2946.8,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597951660,4.37914845,2946.8,2946.0,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766597951955,4.37914845,2946.8,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766597952757,4.37914845,2946.8,2945.6,14.422]
["bitfinex-derivatives","ETHF0:USTF0",1766597952758,0.98514845,2946.2,2945.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1766597953057,3.39414845,2946.5,2945.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1766597953247,3.394,2946.4,2945.4,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1766597953749,3.394,2946.4,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597954358,7.07714845,2946.5,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597954560,3.394,2946.3,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597954858,3.394,2946.2,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597955259,0.98514845,2946.5,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597955462,3.394,2946.4,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597955650,0.00791604,2946.9,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597955855,4.47114845,2946.8,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597961567,0.98514845,2946.5,2945.4,3.56747834]
["bitfinex-derivatives","ETHF0:USTF0",1766597961858,0.98514845,2946.2,2945.4,3.39762834]
["bitfinex-derivatives","ETHF0:USTF0",1766597962058,3.395,2946.1,2945.4,3.39762834]
["bitfinex-derivatives","ETHF0:USTF0",1766597964056,0.98514845,2945.9,2944.7,1.45626589]
["bitfinex-derivatives","ETHF0:USTF0",1766597964256,3.395,2945.8,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597964562,0.98514845,2945.6,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597964754,3.395,2945.5,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597964956,0.98514845,2945.3,2944.0,6.11093]
["bitfinex-derivatives","ETHF0:USTF0",1766597965155,0.00508656,2944.9,2944.2,0.26847508]
["bitfinex-derivatives","ETHF0:USTF0",1766597965358,3.40008656,2944.9,2944.2,0.26847508]
["bitfinex-derivatives","ETHF0:USTF0",1766597965861,3.40008656,2944.9,2944.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597966055,3.40008656,2944.9,2944.1,3.39931809]
["bitfinex-derivatives","ETHF0:USTF0",1766597967063,0.00508656,2944.9,2944.1,3.39931809]
["bitfinex-derivatives","ETHF0:USTF0",1766597967359,3.395,2945.4,2944.6,0.98514845]
["bitfinex-derivatives","ETHF0:USTF0",1766597967566,0.3394,2945.8,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597967763,3.395,2945.7,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766597968262,0.00508656,2945.5,2944.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597968462,3.395,2945.4,2944.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597971160,0.00508656,2945.5,2944.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597971465,3.396,2945.4,2944.9,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597973160,4.38114845,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597976175,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597977270,0.00508656,2945.5,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597977477,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597977773,0.00508656,2945.5,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597978073,3.396,2945.4,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597981167,3.396,2945.3,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597981774,0.00508656,2945.5,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597983468,0.00508656,2945.5,2944.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766597983668,0.00508656,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597985075,4.60967518,2947.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597985276,0.92628127,2946.5,2944.8,12.05689]
["bitfinex-derivatives","ETHF0:USTF0",1766597985473,6.092,2946.4,2945.1,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766597985673,6.092,2946.4,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597986179,0.00508656,2946.1,2945.5,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597986474,0.00508656,2946.1,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597986681,3.396,2946.4,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597986878,3.396,2946.5,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597987080,3.396,2946.6,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597987574,0.00508656,2946.3,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597987980,3.396,2946.2,2945.5,3.40108656]
["bitfinex-derivatives","ETHF0:USTF0",1766597988182,3.396,2946.2,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597988183,7.474,2946.2,2945.3,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766597988377,7.474,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597989075,7.474,2946.2,2945.4,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766597990279,7.474,2946.2,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766597991477,6.091,2946.1,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766597991778,9.487,2946.1,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766597993779,9.487,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597994774,9.487,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597997189,9.486,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597997391,3.396,2945.8,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597998593,3.396,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597998782,0.00508656,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766597998982,9.486,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598001892,0.00508656,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598002290,9.486,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598005188,0.00508656,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598005384,9.486,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598006894,0.00508656,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598007098,3.396,2946.2,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766598007400,9.486,2946.1,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766598008101,3.396,2946.0,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766598008290,6.09,2946.1,2944.9,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766598008492,0.00508656,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598008696,3.396,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598008895,3.396,2946.5,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598009107,3.396,2946.5,2945.4,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766598009299,3.396,2946.5,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598009999,0.01486875,2946.0,2945.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766598010204,0.00508656,2946.3,2945.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766598012592,3.396,2946.2,2945.7,0.00508656]
["bitfinex-derivatives","ETHF0:USTF0",1766598017999,0.3394,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598018199,6.089,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598018498,3.396,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598022003,0.3394,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598022203,9.484,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598030913,9.484,2946.0,2944.4,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766598031414,0.16983,2945.8,2944.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766598031620,0.16985,2945.5,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598031809,9.484,2945.4,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598032004,0.16985,2945.5,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598032212,6.089,2945.3,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598035719,0.3395,2945.2,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598036018,3.396,2945.1,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598036219,9.485,2945.0,2944.1,0.00431809]
["bitfinex-derivatives","ETHF0:USTF0",1766598038109,9.485,2945.0,2944.1,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598044016,6.089,2944.9,2944.1,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598044219,3.40208656,2944.8,2944.1,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598044425,3.40529691,2944.8,2944.1,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598046514,6.089,2944.7,2944.1,1.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598046714,0.00829691,2944.8,2943.2,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1766598047024,0.1699,2944.6,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598047421,40.8,2944.5,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598047725,3.397,2944.4,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598048019,6.089,2944.3,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598048221,40.8,2944.5,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598048422,17.981,2944.4,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598050421,17.994,2944.3,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598050619,40.8,2944.5,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598050812,17.996,2944.4,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598052121,40.8,2944.5,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598052320,18.003,2944.4,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598056027,0.98817959,2944.2,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598056328,9.526,2944.1,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598057026,0.98817959,2943.9,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598057227,9.527,2943.8,2942.9,3.40048499]
["bitfinex-derivatives","ETHF0:USTF0",1766598060130,9.527,2943.8,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766598061027,9.527,2943.8,2942.8,0.1737573]
["bitfinex-derivatives","ETHF0:USTF0",1766598062116,0.3397,2943.7,2942.8,0.1737573]
["bitfinex-derivatives","ETHF0:USTF0",1766598063424,0.3397,2943.7,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598065424,9.526,2943.6,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598066624,0.3397,2943.7,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598066825,9.526,2943.6,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598068234,0.3397,2943.7,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598068435,9.526,2943.6,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598070727,0.98817959,2943.3,2942.8,0.0037573]
["bitfinex-derivatives","ETHF0:USTF0",1766598070933,9.526,2943.2,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598071129,0.00509544,2943.1,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598071933,0.00509544,2943.1,2942.4,3.40150627]
["bitfinex-derivatives","ETHF0:USTF0",1766598073333,0.00509544,2943.1,2942.4,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1766598073741,0.98817959,2943.0,2941.7,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1766598074035,3.398,2942.9,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598074242,3.398,2942.9,2941.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598074243,0.98817959,2942.4,2941.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598074435,8.625,2942.3,2941.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598074638,0.00288815,2942.3,2941.3,0.98817959]
["bitfinex-derivatives","ETHF0:USTF0",1766598074845,0.00288815,2942.3,2941.6,0.98817959]
["bitfinex-derivatives","ETHF0:USTF0",1766598074846,3.398,2942.2,2941.6,0.98817959]
["bitfinex-derivatives","ETHF0:USTF0",1766598075042,3.398,2942.2,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598075439,3.398,2942.2,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598075639,3.398,2942.2,2941.2,3.4004891]
["bitfinex-derivatives","ETHF0:USTF0",1766598078943,0.00288815,2942.3,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598079346,5.153,2942.2,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598079746,9.527,2942.1,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598079958,0.00288815,2942.3,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598080141,5.153,2942.2,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598080850,0.3398,2942.1,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598082551,9.527,2942.0,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598082751,3.399,2941.9,2941.2,0.0024891]
["bitfinex-derivatives","ETHF0:USTF0",1766598082954,3.399,2941.9,2940.3,8.66915]
["bitfinex-derivatives","ETHF0:USTF0",1766598083139,0.00509544,2941.4,2940.0,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1766598083342,9.527,2941.3,2940.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766598083952,9.527,2941.3,2940.0,0.00444754]
["bitfinex-derivatives","ETHF0:USTF0",1766598084351,0.00509544,2941.4,2940.0,0.00444754]
["bitfinex-derivatives","ETHF0:USTF0",1766598084551,6.128,2941.2,2940.0,3.40444754]
["bitfinex-derivatives","ETHF0:USTF0",1766598084858,0.00509544,2941.4,2940.0,3.40444754]
["bitfinex-derivatives","ETHF0:USTF0",1766598085247,0.00509544,2941.4,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598085248,1.45701096,2941.2,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598085551,18.029,2941.1,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598086149,18.031,2941.0,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598086652,0.00509544,2941.4,2939.3,15.17947421]
["bitfinex-derivatives","ETHF0:USTF0",1766598086843,3.4,2941.3,2939.3,16.63648517]
["bitfinex-derivatives","ETHF0:USTF0",1766598087046,6.133,2941.2,2939.3,16.63648517]
["bitfinex-derivatives","ETHF0:USTF0",1766598087246,3.53,2941.1,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598087456,3.4,2941.0,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598087651,3.4,2941.0,2939.2,0.00341292]
["bitfinex-derivatives","ETHF0:USTF0",1766598087953,0.00509544,2941.4,2939.6,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598088253,0.00509544,2941.4,2939.7,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1766598088457,3.5,2941.3,2939.7,3.57018]
["bitfinex-derivatives","ETHF0:USTF0",1766598088757,0.00509544,2941.4,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598089161,3.4,2941.3,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598089462,6.644,2941.3,2939.9,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1766598091355,0.00509544,2941.4,2940.1,3.27847421]
["bitfinex-derivatives","ETHF0:USTF0",1766598091558,9.534,2941.3,2940.2,3.27847421]
["bitfinex-derivatives","ETHF0:USTF0",1766598091756,9.534,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598092562,0.00509544,2941.4,2940.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766598092957,3.401,2941.8,2940.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766598093459,6.133,2942.0,2940.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766598093659,3.401,2941.8,2940.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766598093859,5.961,2941.9,2940.2,3.27847421]
["bitfinex-derivatives","ETHF0:USTF0",1766598094169,0.00509544,2941.3,2940.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766598094460,0.00509544,2941.3,2940.1,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1766598094660,3.401,2941.2,2940.2,6.67947421]
["bitfinex-derivatives","ETHF0:USTF0",1766598095458,3.401,2941.2,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598095662,3.401,2941.2,2939.9,3.27847421]
["bitfinex-derivatives","ETHF0:USTF0",1766598096067,3.401,2941.2,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598096364,0.34,2941.1,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598097557,0.17011,2941.0,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598097859,11.904,2940.9,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598098061,2.267,2940.8,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598098258,2.43712,2940.8,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598099560,40.8,2940.7,2939.2,3.40441292]
["bitfinex-derivatives","ETHF0:USTF0",1766598099761,40.8,2940.7,2939.2,0.00341292]
["bitfinex-derivatives","ETHF0:USTF0",1766598099762,3.401,2940.6,2939.2,0.00341292]
["bitfinex-derivatives","ETHF0:USTF0",1766598100659,40.8,2940.7,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598100861,9.537,2940.6,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598101661,0.17012,2940.8,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598101864,6.137,2940.5,2939.2,0.00341292]
["bitfinex-derivatives","ETHF0:USTF0",1766598102064,3.402,2940.4,2939.2,0.00341292]
["bitfinex-derivatives","ETHF0:USTF0",1766598102569,3.402,2940.4,2939.2,3.28188713]
["bitfinex-derivatives","ETHF0:USTF0",1766598102764,3.402,2940.4,2938.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1766598102765,0.17017,2939.9,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766598103066,0.00509544,2939.2,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766598103259,3.40709544,2939.2,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598103664,3.402,2939.5,2938.5,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766598103960,0.00284911,2939.5,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598104163,0.00284911,2939.5,2938.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1766598104359,3.402,2939.8,2938.6,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1766598104761,0.00510438,2939.5,2938.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598104965,3.402,2939.8,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598105165,3.402,2939.9,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598105365,3.40596706,2939.9,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598106072,0.00510438,2939.7,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598106369,0.00510438,2939.7,2938.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598106672,0.00510438,2939.7,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598107372,0.34,2941.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598107565,12.83366649,2941.0,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598107763,6.137,2940.9,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598107969,6.137,2940.9,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598108165,6.137,2940.9,2939.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766598108361,0.00510438,2940.4,2939.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1766598110074,0.00510438,2940.4,2939.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1766598110267,3.402,2940.8,2939.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766598110466,1.21167518,2942.4,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598110666,0.17005,2942.0,2939.5,3.90334657]
["bitfinex-derivatives","ETHF0:USTF0",1766598110870,5.04265813,2942.3,2938.8,0.1203328]
["bitfinex-derivatives","ETHF0:USTF0",1766598110871,13.71870813,2941.9,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598111169,4.49871813,2941.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598111365,0.00510438,2941.1,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598111570,9.538,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598111866,6.137,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598112171,3.402,2940.9,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598112370,6.14538061,2941.1,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598112571,3.402,2941.0,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598113974,3.402,2941.0,2940.2,0.43518713]
["bitfinex-derivatives","ETHF0:USTF0",1766598114480,3.402,2941.0,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598114680,0.3394,2940.9,2940.3,0.43518713]
["bitfinex-derivatives","ETHF0:USTF0",1766598115474,0.3394,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598115774,0.3394,2940.9,2939.9,0.43518713]
["bitfinex-derivatives","ETHF0:USTF0",1766598116485,9.538,2940.8,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598116978,3.7414,2940.9,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598117980,42.18172518,2942.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598118182,0.17006,2941.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598118374,0.17007,2941.6,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598118582,4.33129157,2941.5,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598118779,10.46729157,2941.4,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598118980,0.00510438,2941.0,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598119182,9.539,2940.9,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598119381,9.539,2940.9,2940.3,0.43518713]
["bitfinex-derivatives","ETHF0:USTF0",1766598119581,9.539,2940.9,2940.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598119785,9.539,2940.9,2939.4,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1766598120284,0.92943649,2940.8,2938.9,6.12323]
["bitfinex-derivatives","ETHF0:USTF0",1766598120483,9.539,2940.9,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598120684,0.92947463,2940.8,2939.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598120883,0.92947463,2940.7,2939.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598121078,3.402,2940.6,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598122187,3.402,2940.6,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598122985,9.54,2940.5,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598123282,9.54,2940.5,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766598123490,0.17015,2940.3,2938.3,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766598123682,0.17019,2939.6,2937.7,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1766598123888,19.14629974,2939.5,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598124183,4.33210974,2939.4,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598124380,0.00510438,2938.8,2937.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598124579,3.402,2939.3,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598124780,3.402,2939.3,2938.3,3.40710438]
["bitfinex-derivatives","ETHF0:USTF0",1766598124982,3.40576302,2939.3,2938.3,3.41078308]
["bitfinex-derivatives","ETHF0:USTF0",1766598125282,3.40576302,2939.3,2938.3,0.00878308]
["bitfinex-derivatives","ETHF0:USTF0",1766598125488,0.00510438,2939.1,2938.3,0.00878308]
["bitfinex-derivatives","ETHF0:USTF0",1766598125786,6.842,2939.0,2938.3,0.00878308]
["bitfinex-derivatives","ETHF0:USTF0",1766598126688,0.00510438,2939.1,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598128286,3.403,2939.2,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598128591,3.403,2939.9,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598128789,3.403,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598129484,0.00510438,2939.7,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598130084,0.00510438,2939.7,2938.3,0.00878308]
["bitfinex-derivatives","ETHF0:USTF0",1766598130085,3.403,2939.6,2938.3,0.00878308]
["bitfinex-derivatives","ETHF0:USTF0",1766598130291,3.403,2939.6,2938.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766598131686,3.403,2939.6,2938.4,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1766598131891,0.00510438,2939.7,2938.4,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1766598132089,3.403,2939.6,2938.4,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1766598134992,0.00510438,2939.7,2938.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766598135291,0.00510438,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598136984,0.0035279,2939.9,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598137893,0.17009,2941.3,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598138092,0.17009,2941.3,2938.3,8.51678308]
["bitfinex-derivatives","ETHF0:USTF0",1766598138093,0.00510438,2940.5,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598138296,3.40810438,2940.5,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598138698,0.00510438,2940.5,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598138897,0.00785718,2940.5,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598139198,3.403,2940.4,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598140293,0.00785718,2940.5,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598140995,0.00785718,2940.5,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598141200,3.403,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598141392,3.403,2940.8,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598141592,40.97009,2941.3,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598141993,9.54,2941.2,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598142194,0.00510438,2940.9,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598142494,3.403,2940.8,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598142699,3.403,2940.8,2939.9,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598143698,3.403,2940.8,2939.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598144701,3.403,2940.8,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766598144892,3.403,2940.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598145807,3.403,2940.8,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598146205,9.539,2940.7,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598148601,0.17522438,2940.9,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598149002,3.609,2940.8,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598150307,0.17522438,2940.9,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598150511,3.652,2940.8,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598151003,3.403,2940.7,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598151705,0.00510438,2940.9,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598151903,0.00510438,2940.9,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766598152104,0.00327841,2941.2,2940.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598153403,3.40527841,2941.2,2940.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598154610,0.00510438,2940.9,2940.1,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598155111,4.38e-06,2940.9,2940.2,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598155313,3.402,2941.7,2940.4,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1766598155512,3.402,2941.7,2940.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766598156312,0.003332,2941.4,2940.5,9.35925987]
["bitfinex-derivatives","ETHF0:USTF0",1766598158320,3.402,2941.3,2940.5,3.40625987]
["bitfinex-derivatives","ETHF0:USTF0",1766598158722,3.524,2941.2,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598159123,3.524,2941.2,2939.7,5.95710438]
["bitfinex-derivatives","ETHF0:USTF0",1766598159124,3.524,2941.2,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598159621,3.524,2941.2,2939.9,3.40526469]
["bitfinex-derivatives","ETHF0:USTF0",1766598160713,3.524,2941.2,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598161328,0.17011,2941.0,2938.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598161522,0.17012,2940.8,2938.8,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1766598161818,0.17013,2940.6,2938.8,3.40502517]
["bitfinex-derivatives","ETHF0:USTF0",1766598162124,46.308,2940.5,2938.8,3.40502517]
["bitfinex-derivatives","ETHF0:USTF0",1766598162417,46.47814,2940.5,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598162817,46.47814,2940.5,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598163221,1.10038827,2940.4,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598163425,0.17014,2940.4,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598163828,0.00510438,2939.9,2939.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598164126,9.544,2939.8,2939.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598164325,9.545,2939.7,2939.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598164522,0.00510438,2939.9,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598164723,6.143,2939.6,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598164923,3.402,2939.5,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598165323,3.402,2939.4,2938.8,0.00302517]
["bitfinex-derivatives","ETHF0:USTF0",1766598165523,3.402,2939.4,2938.8,0.00812955]
["bitfinex-derivatives","ETHF0:USTF0",1766598166127,0.00300516,2939.6,2938.8,0.00812955]
["bitfinex-derivatives","ETHF0:USTF0",1766598166324,3.402,2939.4,2938.8,0.00812955]
["bitfinex-derivatives","ETHF0:USTF0",1766598166527,3.402,2939.4,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598167428,3.402,2939.4,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598168426,3.402,2939.4,2938.6,0.00426202]
["bitfinex-derivatives","ETHF0:USTF0",1766598169530,3.402,2939.4,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598170428,3.403,2939.3,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598170930,3.403,2939.3,2938.6,0.00426202]
["bitfinex-derivatives","ETHF0:USTF0",1766598173540,3.403,2939.2,2938.6,0.00426202]
["bitfinex-derivatives","ETHF0:USTF0",1766598173837,3.403,2939.2,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598174538,0.00300516,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598174837,9.547,2939.5,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598175136,0.00300516,2939.6,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598175344,9.547,2939.5,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598177233,0.00300516,2939.6,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598177439,9.547,2939.5,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598178532,0.00300516,2939.6,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598178732,3.403,2939.5,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598179032,0.00300516,2939.6,2938.5,3.4066922]
["bitfinex-derivatives","ETHF0:USTF0",1766598180442,0.00300516,2939.6,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766598180643,0.00300516,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598183239,0.00510438,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598183538,0.00510438,2939.9,2938.8,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766598184335,0.0091115,2939.9,2938.8,11.912]
["bitfinex-derivatives","ETHF0:USTF0",1766598184540,0.0091115,2939.9,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598185044,3.4121115,2939.9,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598187848,3.4121115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598188047,3.4121115,2939.9,2938.5,0.0036922]
["bitfinex-derivatives","ETHF0:USTF0",1766598188247,3.4121115,2939.9,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598189346,5.41,2939.8,2938.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1766598190250,0.0091115,2939.9,2938.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1766598190251,3.403,2939.7,2938.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1766598191350,3.403,2939.7,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766598191550,0.0091115,2939.9,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766598191951,3.403,2939.8,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766598194761,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598198970,3.403,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598199557,3.403,2939.6,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598202565,5.6041115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598202870,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598203373,0.0091115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598203674,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598203872,0.0091115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598204066,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598204878,0.0091115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598205075,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598207374,0.0091115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598207574,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598207874,0.0091115,2939.9,2938.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766598208073,0.0091115,2939.9,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598208074,1.15e-05,2939.9,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598208278,1.15e-05,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598208583,1.15e-05,2939.9,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598209081,0.00511588,2939.9,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598209778,3.403,2940.0,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598210176,4.455,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598210372,3.403,2940.3,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598210575,3.403,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598210873,3.40678246,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598211468,0.00378246,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598211867,0.00510438,2940.0,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598212072,0.17012,2940.8,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598212073,42.18704761,2941.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598212380,0.1701,2941.2,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598212582,0.93819279,2941.1,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598212780,4.34119279,2941.0,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598212970,0.00510438,2940.5,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598213175,0.00760878,2940.5,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598213578,3.41060878,2940.5,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598213774,0.00760878,2940.5,2939.6,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1766598213981,0.00760878,2940.5,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598216181,0.17005,2942.0,2939.9,1.45965543]
["bitfinex-derivatives","ETHF0:USTF0",1766598216484,4.33981314,2941.9,2940.3,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1766598216678,3.688,2941.9,2940.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1766598217074,3.69053593,2941.9,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598217278,3.69053593,2941.9,2940.9,0.00811974]
["bitfinex-derivatives","ETHF0:USTF0",1766598217279,0.00510438,2941.4,2940.9,0.00811974]
["bitfinex-derivatives","ETHF0:USTF0",1766598220278,3.402,2941.5,2940.9,0.00811974]
["bitfinex-derivatives","ETHF0:USTF0",1766598221286,3.405332,2941.5,2940.9,0.00811974]
["bitfinex-derivatives","ETHF0:USTF0",1766598228986,0.003332,2941.5,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598229182,3.40453593,2941.9,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598229386,0.00253593,2941.9,2941.0,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1766598232595,0.00253593,2941.9,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598234094,0.00253593,2941.9,2940.9,3.40911974]
["bitfinex-derivatives","ETHF0:USTF0",1766598234291,0.00253593,2941.9,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598234686,0.00253593,2941.9,2940.9,3.40101974]
["bitfinex-derivatives","ETHF0:USTF0",1766598234881,3.401,2941.8,2940.9,3.40101974]
["bitfinex-derivatives","ETHF0:USTF0",1766598235294,0.00253593,2941.9,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598235295,0.00510438,2941.6,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598235599,0.00510438,2941.6,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598236299,3.40353593,2941.9,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598238090,0.00253593,2941.9,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598239297,0.00253593,2941.9,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598239489,0.00253593,2941.9,2941.1,3.40610438]
["bitfinex-derivatives","ETHF0:USTF0",1766598241493,0.00253593,2941.9,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598241686,0.00253593,2941.9,2941.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598242801,0.0051,2941.8,2941.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598243103,6.936,2941.7,2941.1,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598245405,6.936,2941.7,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598246198,6.936,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598248605,0.0051,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598248806,3.641,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598249011,3.401,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598249808,3.4061,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598250005,0.0051,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598251109,3.401,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598252514,0.0051,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598252705,3.401,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598255005,0.0051,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598255306,3.401,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598255507,0.0051,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598255706,3.401,2942.0,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598255913,0.16999,2943.1,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598256112,0.92688126,2942.9,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598256314,4.96288126,2942.8,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598256606,4.036,2942.8,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598256813,4.03839843,2942.8,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598257201,4.03839843,2942.8,2941.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766598257709,4.03839843,2942.8,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598259010,0.92648267,2942.7,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598259307,4.03839843,2942.8,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598259508,0.92641439,2942.7,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598259711,4.03839843,2942.8,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598259910,0.92645952,2942.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598260110,0.92645952,2942.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598260313,3.401,2942.5,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598260514,0.92645952,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598260717,13.537,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598261014,3.401,2942.2,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598262617,13.537,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598262618,8.746,2942.1,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598263318,0.17002,2942.5,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598263519,18.96516703,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598263722,0.92416703,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598264019,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598264216,0.92416703,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598264417,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598264620,0.92421949,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598264822,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598265114,0.92421947,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598265320,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598265527,0.92422014,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598265729,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598265918,0.92422014,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598266212,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598266413,0.92422014,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598266617,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598266814,0.92421906,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598267024,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598267224,0.92421906,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598267427,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598267623,0.924218,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598267921,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598268125,0.924218,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598268326,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598268627,0.92424759,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598268926,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598269126,0.92424814,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598269328,18.041,2942.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598269619,0.92426095,2942.3,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598269824,0.92426095,2942.2,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598270026,3.401,2942.1,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598273930,3.401,2942.1,2941.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598275130,0.00510438,2941.8,2941.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598275333,6.459,2941.7,2941.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598275534,6.459,2941.7,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598276434,6.459,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598279537,6.459,2941.7,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598280537,6.459,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598283633,3.401,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598284944,3.401,2941.6,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598285942,3.401,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598287338,6.143,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598287542,3.401,2941.5,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598289640,1.53269132,2941.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598289845,0.83359132,2941.4,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598290044,6.143,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598290045,9.544,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598290742,3.401,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598290943,6.14710438,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598291147,3.401,2941.6,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598293042,0.00510438,2941.8,2941.0,3.40610438]
["bitfinex-derivatives","ETHF0:USTF0",1766598293244,3.401,2941.7,2941.0,3.40610438]
["bitfinex-derivatives","ETHF0:USTF0",1766598293448,0.00510438,2941.8,2941.0,3.40610438]
["bitfinex-derivatives","ETHF0:USTF0",1766598293643,9.49521031,2942.8,2941.3,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598293850,0.98981188,2942.5,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598294047,3.401,2942.4,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598294247,0.00239843,2942.8,2941.6,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598294451,0.00239843,2942.8,2941.9,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598294452,3.401,2942.7,2941.9,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598294650,3.401,2942.7,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598294853,0.00510438,2942.5,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598295453,0.00510438,2942.5,2941.9,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598295651,3.401,2942.7,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598296553,0.00510438,2942.6,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598298250,0.00510438,2942.6,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766598298450,0.00510438,2942.6,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598300155,0.00510438,2942.6,2941.7,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1766598300347,0.98981188,2942.5,2940.9,6.35701974]
["bitfinex-derivatives","ETHF0:USTF0",1766598300548,0.98981188,2942.2,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598300743,3.4,2942.1,2941.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598301456,3.4,2942.1,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598301457,0.98981188,2941.9,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598301752,9.541,2941.8,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598306453,0.17002,2942.5,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598306652,0.98981188,2942.4,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598306852,4.027,2942.3,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598307155,9.364,2942.2,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598307462,0.98981188,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598307654,3.4,2942.3,2941.4,0.98981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598307854,3.4,2942.3,2941.4,4.38981188]
["bitfinex-derivatives","ETHF0:USTF0",1766598308858,3.4,2942.3,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598309448,4.38981188,2942.3,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598309652,4.38981188,2942.3,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598310356,0.98981188,2942.0,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598310556,3.4,2941.9,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598310749,3.4,2941.8,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598312760,0.98981188,2941.7,2941.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598313454,0.98981188,2941.7,2940.9,1.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598313961,0.98981188,2941.7,2940.6,9.26513]
["bitfinex-derivatives","ETHF0:USTF0",1766598314554,0.98981188,2941.7,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598315050,0.98981188,2941.7,2940.9,0.00907927]
["bitfinex-derivatives","ETHF0:USTF0",1766598315264,3.4,2941.8,2940.9,0.00907927]
["bitfinex-derivatives","ETHF0:USTF0",1766598316264,9.541,2941.7,2940.9,0.00907927]
["bitfinex-derivatives","ETHF0:USTF0",1766598318149,9.541,2941.7,2940.6,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1766598318355,9.541,2941.7,2940.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598319260,9.541,2941.7,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598319461,40.97005,2942.1,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598319758,9.541,2942.0,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598320161,0.00510438,2942.6,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598320355,0.00510438,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598320559,3.405,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598326270,0.00510438,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598326470,5.472,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598327272,0.00510438,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598327461,9.542,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598327657,9.542,2942.4,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598327863,9.542,2942.3,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598328865,0.00510438,2942.6,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598329067,9.541,2942.5,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598329772,3.4,2942.4,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598330672,3.4,2942.4,2941.1,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598330873,3.4,2942.4,2941.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598331070,3.57003,2942.4,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598331278,0.9238661,2942.3,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598331472,8.502,2942.2,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598331676,3.4,2942.1,2940.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598333375,3.4,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598334169,3.4,2942.1,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598334362,3.4,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598334971,6.14,2942.0,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598335382,6.14,2942.0,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598337377,0.17004,2942.2,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598337573,9.541,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598338671,9.541,2942.1,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598338978,0.92387927,2942.0,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598339172,0.00510438,2942.6,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598339378,0.17004,2942.1,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598339567,7.84179799,2942.0,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598339767,6.918,2942.0,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598339968,6.918,2942.0,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598344180,0.99004248,2941.5,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598344375,9.54,2941.4,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598346975,40.8,2941.9,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598347182,0.99004248,2941.6,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598347375,3.401,2941.5,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598350581,40.8,2941.9,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598350781,18.043,2941.8,2940.6,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766598356781,18.043,2941.8,2940.6,1.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598357287,0.92940566,2941.7,2940.6,1.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598357486,40.97006,2941.9,2940.6,1.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598357791,9.539,2941.8,2940.6,1.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598358087,3.401,2941.7,2940.6,1.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766598360879,0.17005,2942.0,2940.6,3.40101002]
["bitfinex-derivatives","ETHF0:USTF0",1766598361079,3.401,2941.9,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766598361284,3.401,2941.8,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766598361883,9.236,2941.7,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766598362085,2.6836,2941.6,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766598362382,2.5846,2941.6,2940.8,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766598362889,3.401,2942.2,2941.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598363085,3.401,2942.2,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598368991,0.00510438,2942.6,2941.4,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766598369193,0.00510438,2942.6,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598371493,0.00510438,2942.6,2941.5,3.57108]
["bitfinex-derivatives","ETHF0:USTF0",1766598371792,0.00239843,2942.8,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766598371992,0.565,2943.4,2941.9,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766598372193,40.8,2943.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598372393,9.535,2943.5,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598372696,0.00510438,2943.0,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598372888,0.00790723,2943.0,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598373296,3.4,2943.2,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598373795,6.135,2943.4,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598373994,3.4,2943.2,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598374195,0.00510438,2943.1,2942.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598375597,0.00510438,2943.1,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598376399,0.00510438,2943.1,2942.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598378201,0.00510438,2943.1,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598379195,0.00257339,2943.2,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598379701,0.08563554,2943.9,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598379702,3.4,2943.6,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598380300,0.00510438,2943.3,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766598380796,0.00893121,2943.3,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766598382305,3.40893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598382598,3.40893121,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598385205,3.40893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598387100,0.00893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598387402,0.00893121,2943.3,2942.4,3.39900438]
["bitfinex-derivatives","ETHF0:USTF0",1766598387403,3.40793121,2943.3,2942.4,3.39900438]
["bitfinex-derivatives","ETHF0:USTF0",1766598387606,3.40793121,2943.3,2942.4,5.59600438]
["bitfinex-derivatives","ETHF0:USTF0",1766598388409,3.40793121,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598392807,3.40793121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598393013,0.00893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598393406,3.435,2943.2,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598393606,0.00893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598393807,3.399,2943.2,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598394110,4.84593121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598394111,0.00893121,2943.3,2942.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598394507,3.399,2943.7,2942.4,8.49800438]
["bitfinex-derivatives","ETHF0:USTF0",1766598394712,3.399,2943.7,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766598394906,3.399,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598395107,40.8,2944.7,2942.8,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1766598395403,9.529,2944.6,2943.1,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766598395605,0.00509563,2944.1,2943.6,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598395814,3.399,2944.0,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598396809,3.399,2944.0,2943.3,0.00508832]
["bitfinex-derivatives","ETHF0:USTF0",1766598400528,3.399,2943.9,2943.3,0.00508832]
["bitfinex-derivatives","ETHF0:USTF0",1766598400919,0.00509563,2944.1,2943.3,0.00508832]
["bitfinex-derivatives","ETHF0:USTF0",1766598401226,9.528,2944.0,2943.3,0.00508832]
["bitfinex-derivatives","ETHF0:USTF0",1766598402222,9.528,2944.0,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598403124,9.528,2944.0,2942.6,3.40209256]
["bitfinex-derivatives","ETHF0:USTF0",1766598403627,9.527,2943.9,2942.6,3.40209256]
["bitfinex-derivatives","ETHF0:USTF0",1766598404023,9.433,2943.8,2942.6,3.40209256]
["bitfinex-derivatives","ETHF0:USTF0",1766598404220,3.399,2943.7,2942.6,3.40209256]
["bitfinex-derivatives","ETHF0:USTF0",1766598405532,3.399,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598410734,0.00509563,2944.1,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598410935,0.00509563,2944.1,2942.7,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766598411138,3.399,2944.0,2942.7,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1766598412130,0.00509563,2944.1,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766598412336,3.398,2944.0,2942.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766598412634,3.398,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598418537,1.45536687,2943.8,2942.6,0.00309256]
["bitfinex-derivatives","ETHF0:USTF0",1766598418737,3.398,2943.7,2942.6,0.00309256]
["bitfinex-derivatives","ETHF0:USTF0",1766598419133,3.874,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598419331,3.398,2943.8,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598420430,0.00509563,2944.1,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598420637,3.398,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598423241,3.398,2944.0,2942.7,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1766598424541,3.398,2944.0,2942.7,12.06501]
["bitfinex-derivatives","ETHF0:USTF0",1766598426147,3.398,2943.9,2942.7,12.06501]
["bitfinex-derivatives","ETHF0:USTF0",1766598432246,0.00509563,2944.1,2942.7,12.06501]
["bitfinex-derivatives","ETHF0:USTF0",1766598432551,3.398,2944.0,2942.7,12.06501]
["bitfinex-derivatives","ETHF0:USTF0",1766598434754,3.398,2944.0,2942.9,1.15817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598434945,0.00254169,2944.6,2943.8,0.98817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598435151,3.40054169,2944.6,2943.8,0.98817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598435346,3.40054169,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598436152,0.00509563,2944.4,2943.9,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598436651,3.398,2944.3,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598437039,3.398,2944.3,2943.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766598437244,3.398,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598437747,4.82317975,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598438054,4.82317975,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598438448,0.00509563,2944.4,2943.2,0.98817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598438648,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598439246,3.398,2944.3,2943.5,0.98817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598439451,3.398,2944.3,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598447456,3.398,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598447962,5.636,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598449258,0.98817975,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598449457,3.398,2943.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598454254,0.98817975,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598454467,4.405,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598455971,0.98817975,2944.2,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598456172,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598461382,3.398,2944.3,2943.4,0.98817975]
["bitfinex-derivatives","ETHF0:USTF0",1766598461579,3.398,2944.3,2943.5,4.38617975]
["bitfinex-derivatives","ETHF0:USTF0",1766598461776,3.398,2944.3,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598464587,3.398,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598465083,0.00509563,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598465291,3.398,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598468284,0.98817975,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598468489,0.98817975,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598468784,3.398,2943.8,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598473987,0.00509563,2944.4,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598474293,3.40309563,2944.4,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766598474492,3.40309563,2944.4,2943.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766598477990,0.00509563,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598478193,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598480895,0.00509563,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598481202,0.00509563,2944.4,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766598481203,3.398,2944.3,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766598486996,0.00509563,2944.4,2943.6,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766598487197,3.398,2945.3,2943.9,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766598487403,3.398,2945.3,2944.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766598488099,0.0037274,2945.3,2944.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1766598488298,0.1698,2946.4,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766598488299,3.398,2946.0,2944.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766598488509,3.398,2946.1,2944.7,17.99889]
["bitfinex-derivatives","ETHF0:USTF0",1766598488702,3.398,2946.0,2944.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766598489204,0.00509563,2945.7,2944.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766598489404,0.00768226,2945.7,2944.8,0.17268233]
["bitfinex-derivatives","ETHF0:USTF0",1766598492206,0.00768226,2945.7,2944.8,0.00279233]
["bitfinex-derivatives","ETHF0:USTF0",1766598492510,3.397,2945.6,2944.8,3.39979233]
["bitfinex-derivatives","ETHF0:USTF0",1766598493801,3.397,2945.6,2944.6,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766598494015,3.397,2945.6,2944.4,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598494406,3.397,2945.6,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598494802,3.56684,2945.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598495403,40.8,2945.5,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598495806,40.8,2945.5,2943.9,3.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1766598496615,40.96985,2945.5,2943.9,3.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1766598497004,0.16985,2945.4,2943.9,3.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1766598497204,3.397,2945.3,2943.9,3.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1766598497405,6.118,2945.2,2943.9,3.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1766598497816,8.493,2945.1,2943.6,9.50296]
["bitfinex-derivatives","ETHF0:USTF0",1766598498012,3.397,2945.0,2943.6,9.50296]
["bitfinex-derivatives","ETHF0:USTF0",1766598499017,3.397,2945.0,2943.6,9.50651262]
["bitfinex-derivatives","ETHF0:USTF0",1766598501015,9.521,2944.9,2943.6,9.50651262]
["bitfinex-derivatives","ETHF0:USTF0",1766598501717,9.521,2944.8,2943.6,9.50651262]
["bitfinex-derivatives","ETHF0:USTF0",1766598502012,3.397,2944.7,2943.6,9.50651262]
["bitfinex-derivatives","ETHF0:USTF0",1766598502518,3.397,2944.7,2943.6,9.33655262]
["bitfinex-derivatives","ETHF0:USTF0",1766598504424,3.397,2944.7,2943.6,3.40055262]
["bitfinex-derivatives","ETHF0:USTF0",1766598504611,3.397,2944.7,2943.6,0.00355262]
["bitfinex-derivatives","ETHF0:USTF0",1766598506018,3.397,2944.7,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598507115,3.397,2944.7,2943.3,3.39992507]
["bitfinex-derivatives","ETHF0:USTF0",1766598507924,0.1699,2944.6,2943.3,0.00292507]
["bitfinex-derivatives","ETHF0:USTF0",1766598508116,9.65212985,2944.5,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598508317,0.00509563,2944.0,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598508622,9.521,2943.9,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598508822,0.00509563,2944.0,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598509027,9.521,2943.9,2943.0,3.39942116]
["bitfinex-derivatives","ETHF0:USTF0",1766598510726,0.00509563,2944.0,2943.0,3.39942116]
["bitfinex-derivatives","ETHF0:USTF0",1766598510922,9.522,2943.9,2943.0,3.39942116]
["bitfinex-derivatives","ETHF0:USTF0",1766598514130,9.522,2943.9,2943.0,0.00242116]
["bitfinex-derivatives","ETHF0:USTF0",1766598514316,9.522,2943.9,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598514721,4.61895761,2945.6,2943.3,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766598514914,6.368,2946.2,2943.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766598514915,0.16986,2945.3,2943.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1766598515321,40.96986,2945.3,2943.4,9.05009124]
["bitfinex-derivatives","ETHF0:USTF0",1766598515528,3.398,2945.2,2943.4,9.05009124]
["bitfinex-derivatives","ETHF0:USTF0",1766598515728,0.00509563,2944.6,2944.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598515930,3.40309563,2944.6,2944.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598519530,0.00509563,2944.6,2944.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598519829,0.004,2944.9,2944.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598520027,3.398,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598520633,0.00509563,2944.7,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598521028,3.398,2944.8,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598521327,3.398,2945.1,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598522029,0.00509563,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598523126,0.00258663,2945.7,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598523332,3.398,2945.6,2944.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1766598523632,9.522,2945.6,2944.1,12.06293]
["bitfinex-derivatives","ETHF0:USTF0",1766598524135,0.00509563,2945.1,2944.1,12.06293]
["bitfinex-derivatives","ETHF0:USTF0",1766598525234,0.00509563,2945.1,2944.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766598525433,3.398,2945.0,2944.0,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598531433,3.398,2945.0,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598531639,3.398,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598532344,3.398,2945.0,2944.1,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598534536,3.398,2945.0,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598535445,3.398,2945.0,2944.1,0.00509563]
["bitfinex-derivatives","ETHF0:USTF0",1766598536840,3.56788,2945.0,2943.4,0.00409124]
["bitfinex-derivatives","ETHF0:USTF0",1766598537146,0.16989,2944.8,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598537343,3.397,2944.7,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598540650,0.00509563,2945.1,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598540945,9.84335996,2945.0,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598541149,8.919,2945.0,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598544260,0.92566834,2944.9,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598544560,9.526,2944.8,2943.4,3.57106124]
["bitfinex-derivatives","ETHF0:USTF0",1766598545555,0.00509563,2945.1,2943.4,3.57106124]
["bitfinex-derivatives","ETHF0:USTF0",1766598545761,9.527,2945.0,2943.4,3.57106124]
["bitfinex-derivatives","ETHF0:USTF0",1766598546067,0.00509563,2945.1,2943.4,3.40109124]
["bitfinex-derivatives","ETHF0:USTF0",1766598546254,3.398,2945.0,2943.7,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766598546450,3.398,2945.0,2943.8,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1766598549465,4.47709563,2945.1,2943.8,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1766598549656,3.398,2945.0,2943.8,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1766598552164,0.00509563,2945.1,2944.0,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766598552463,0.00509563,2945.1,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598553667,0.00509563,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598566765,3.397,2945.0,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766598569675,3.397,2945.0,2943.5,0.98738049]
["bitfinex-derivatives","ETHF0:USTF0",1766598569875,3.397,2945.0,2943.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766598570075,3.397,2945.0,2943.6,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1766598571173,0.98738049,2944.9,2943.6,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1766598579487,0.98738049,2944.6,2943.6,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1766598579687,3.397,2944.5,2943.6,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1766598580286,3.397,2944.5,2943.4,0.00409124]
["bitfinex-derivatives","ETHF0:USTF0",1766598580480,0.98738049,2944.3,2943.4,0.00409124]
["bitfinex-derivatives","ETHF0:USTF0",1766598580679,3.397,2944.2,2943.4,0.00409124]
["bitfinex-derivatives","ETHF0:USTF0",1766598586690,0.98738049,2944.5,2943.4,0.00409124]
["bitfinex-derivatives","ETHF0:USTF0",1766598586891,3.397,2944.4,2943.4,1.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1766598587192,3.298,2944.4,2943.4,1.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1766598587894,0.99247612,2945.1,2943.4,1.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1766598588096,4.89447901,2945.0,2943.4,1.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1766598588395,3.969,2945.0,2943.4,1.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1766598588591,0.99247612,2945.1,2943.7,0.98738049]
["bitfinex-derivatives","ETHF0:USTF0",1766598588797,6.123,2944.9,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598589897,6.123,2944.9,2943.4,0.17406124]
["bitfinex-derivatives","ETHF0:USTF0",1766598590097,6.123,2944.9,2943.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1766598594503,6.123,2944.9,2943.4,0.17406124]
["bitfinex-derivatives","ETHF0:USTF0",1766598595302,6.123,2944.9,2943.5,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1766598597100,6.123,2944.9,2943.4,3.57206124]
["bitfinex-derivatives","ETHF0:USTF0",1766598597305,0.92989863,2944.8,2943.4,3.57206124]
["bitfinex-derivatives","ETHF0:USTF0",1766598597609,3.398,2944.7,2943.4,3.57206124]
["bitfinex-derivatives","ETHF0:USTF0",1766598598904,1.15766088,2944.5,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598599103,15.85619518,2944.4,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598599298,0.93019518,2944.3,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598599499,0.93019518,2944.2,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598599705,3.398,2944.1,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598599904,3.398,2944.1,2942.6,3.40232218]
["bitfinex-derivatives","ETHF0:USTF0",1766598600108,3.398,2944.1,2942.6,0.00432218]
["bitfinex-derivatives","ETHF0:USTF0",1766598600705,3.398,2944.1,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598601111,6.128,2944.0,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598603903,40.96991,2944.5,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598604102,18.95105684,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598604301,18.022,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598606109,0.92894602,2944.3,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598606417,18.022,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598606714,0.9288274,2944.3,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598606916,18.19191,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598607119,0.92882771,2944.3,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598607313,18.19191,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598607510,0.92876104,2944.3,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598607713,18.19191,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598608015,0.92875939,2944.3,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598608216,18.19191,2944.4,2942.7,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766598608420,0.928778,2944.3,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598608715,0.92873036,2944.2,2942.6,0.00432218]
["bitfinex-derivatives","ETHF0:USTF0",1766598608914,0.16996,2943.6,2942.3,3.51632975]
["bitfinex-derivatives","ETHF0:USTF0",1766598609114,0.17507563,2943.2,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598609418,4.335,2943.1,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766598610010,4.3383211,2943.1,2941.4,3.40082161]
["bitfinex-derivatives","ETHF0:USTF0",1766598611613,4.5083111,2943.1,2941.4,3.40082161]
["bitfinex-derivatives","ETHF0:USTF0",1766598613020,40.8,2943.0,2941.4,3.40082161]
["bitfinex-derivatives","ETHF0:USTF0",1766598614207,40.96999,2943.0,2941.4,3.40082161]
["bitfinex-derivatives","ETHF0:USTF0",1766598614412,0.17001,2942.8,2941.4,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1766598614613,18.058,2942.7,2941.4,0.00282161]
["bitfinex-derivatives","ETHF0:USTF0",1766598615813,0.17002,2942.6,2940.7,1.48764185]
["bitfinex-derivatives","ETHF0:USTF0",1766598616214,0.17002,2942.6,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766598616816,0.17002,2942.6,2940.8,3.40280664]
["bitfinex-derivatives","ETHF0:USTF0",1766598619222,0.17002,2942.6,2940.8,6.31380664]
["bitfinex-derivatives","ETHF0:USTF0",1766598619223,9.56,2942.5,2940.8,6.31380664]
["bitfinex-derivatives","ETHF0:USTF0",1766598623722,9.56,2942.5,2940.8,6.48392664]
["bitfinex-derivatives","ETHF0:USTF0",1766598624230,9.561,2942.4,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766598624730,9.561,2942.4,2940.9,8.67011]
["bitfinex-derivatives","ETHF0:USTF0",1766598630040,9.561,2942.4,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598633534,9.561,2942.4,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766598633739,9.561,2942.3,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598633940,3.4,2942.2,2941.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1766598634543,3.4,2942.2,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598635337,5.416,2942.1,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598635552,8.816,2942.0,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598637944,9.56,2941.9,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598638139,7.9235,2941.9,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598638441,7.2236,2941.9,2941.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1766598639242,7.2236,2941.9,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598642035,7.2236,2941.9,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598642241,0.00509563,2941.4,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598642442,8.58103628,2941.3,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598642644,0.92903628,2941.2,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598642846,7.652,2941.3,2939.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598643060,0.92885798,2941.2,2939.9,3.40439321]
["bitfinex-derivatives","ETHF0:USTF0",1766598643238,0.92885798,2941.2,2939.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1766598643239,0.98959237,2941.0,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598643441,4.32885798,2940.9,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598643636,7.06485798,2940.8,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598643842,6.136,2940.8,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766598644242,6.1384215,2940.8,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598645052,0.0024215,2940.8,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598645246,9.561,2940.7,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598646243,6.16,2940.6,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598646444,9.561,2940.6,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598648938,0.0024215,2940.8,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598649143,3.401,2940.7,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598649347,2.979,2940.6,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598649850,0.0024215,2940.8,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598650051,7.633,2940.7,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598651054,0.0024215,2940.8,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598651248,7.384,2940.7,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598652043,7.384,2940.7,2939.3,3.40292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598657249,1.45886819,2940.5,2939.3,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598657448,3.402,2940.4,2939.3,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1766598657851,0.17015,2940.3,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598658153,0.00509563,2939.9,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598658353,9.562,2939.8,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598658955,9.562,2939.8,2938.5,3.40489473]
["bitfinex-derivatives","ETHF0:USTF0",1766598659450,0.00509563,2939.9,2938.5,3.40489473]
["bitfinex-derivatives","ETHF0:USTF0",1766598659655,8.193,2939.8,2938.5,3.40489473]
["bitfinex-derivatives","ETHF0:USTF0",1766598659858,9.562,2939.7,2938.5,3.57514473]
["bitfinex-derivatives","ETHF0:USTF0",1766598660552,6.16,2939.7,2938.5,3.57514473]
["bitfinex-derivatives","ETHF0:USTF0",1766598660765,0.00509563,2939.9,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766598661052,0.00509563,2939.9,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598661246,3.402,2939.8,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598665157,3.402,2939.8,2938.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766598666057,0.99119692,2939.7,2938.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766598667950,0.99119692,2939.7,2938.5,3.40589473]
["bitfinex-derivatives","ETHF0:USTF0",1766598668150,0.99119692,2939.4,2938.5,3.40589473]
["bitfinex-derivatives","ETHF0:USTF0",1766598668359,3.403,2939.3,2938.5,3.40589473]
["bitfinex-derivatives","ETHF0:USTF0",1766598668951,3.403,2939.3,2938.5,0.00289473]
["bitfinex-derivatives","ETHF0:USTF0",1766598669151,0.99119692,2938.7,2937.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598669347,3.403,2938.6,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598669667,0.00510438,2938.3,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598670046,3.41096966,2938.3,2937.5,3.40541375]
["bitfinex-derivatives","ETHF0:USTF0",1766598671150,3.41096966,2938.3,2937.5,0.00241375]
["bitfinex-derivatives","ETHF0:USTF0",1766598671547,3.41096966,2938.3,2936.0,1.49345488]
["bitfinex-derivatives","ETHF0:USTF0",1766598671755,6.579,2938.2,2936.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1766598672057,6.579,2938.2,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766598672253,6.16,2938.1,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598672459,9.563,2938.1,2936.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598672646,9.563,2938.1,2936.7,3.40729599]
["bitfinex-derivatives","ETHF0:USTF0",1766598673065,9.563,2938.1,2936.7,3.57765599]
["bitfinex-derivatives","ETHF0:USTF0",1766598673258,11.02366473,2938.1,2936.7,3.40729599]
["bitfinex-derivatives","ETHF0:USTF0",1766598673462,11.19394473,2938.1,2936.7,0.00429599]
["bitfinex-derivatives","ETHF0:USTF0",1766598673653,11.19394473,2938.1,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766598673954,1.09357165,2938.0,2936.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598674257,0.51058,2938.0,2936.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598674664,0.51058,2938.0,2936.0,3.40645519]
["bitfinex-derivatives","ETHF0:USTF0",1766598675355,1.63097473,2937.6,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598675752,1.46066473,2937.6,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598675958,0.3403,2938.0,2936.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598676153,0.3403,2938.0,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598676458,47.17284856,2937.9,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598676761,46.252,2937.9,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598677556,1.97124473,2938.0,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598677753,0.3403,2938.0,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766598677948,0.3403,2938.0,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766598678155,0.3403,2938.0,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766598678360,3.404,2937.9,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766598678959,3.404,2937.9,2936.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1766598679162,3.404,2937.9,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598679359,3.404,2937.9,2936.0,0.17385519]
["bitfinex-derivatives","ETHF0:USTF0",1766598679664,3.404,2937.9,2936.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598680263,3.404,2937.9,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598683366,0.91849943,2937.8,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598683660,9.43142908,2937.7,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598683862,3.405,2937.6,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598684066,6.164,2937.5,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598684266,6.164,2937.5,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598684467,6.164,2937.5,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598686664,6.164,2937.5,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598686865,6.164,2937.5,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598688368,7.62466473,2937.5,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598688560,0.91923084,2937.4,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598688765,4.49555084,2937.3,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598688967,3.57632,2937.3,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598689370,0.17029,2937.9,2936.0,0.00345519]
["bitfinex-derivatives","ETHF0:USTF0",1766598689566,14.10025649,2937.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598689768,15.60425649,2937.7,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598689963,0.91925649,2937.6,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598690871,18.091,2937.7,2936.1,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1766598691176,18.091,2937.7,2936.1,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1766598691375,18.091,2937.7,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766598692178,18.091,2937.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598693079,0.92069207,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598693281,18.091,2937.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598693481,0.92119557,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598693682,18.091,2937.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598693867,0.92131706,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598694071,18.091,2937.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598694267,10.50531423,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598694476,9.584,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598694879,0.3403,2938.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598695078,9.584,2937.9,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766598695278,9.584,2937.9,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598695279,9.584,2937.9,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598695475,9.584,2937.9,2936.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1766598695476,0.3403,2938.0,2936.7,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1766598695680,0.00796966,2938.3,2936.8,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1766598695875,3.406,2938.6,2937.4,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766598696074,3.406,2938.5,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598696885,0.00510438,2938.3,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598699283,3.41110438,2938.3,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598699480,0.00510438,2938.3,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598700382,3.405,2938.8,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598701374,0.00510438,2938.6,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598701573,4.38e-06,2938.6,2937.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766598701780,3.405,2939.2,2937.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766598702879,0.00510438,2938.8,2937.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1766598703088,0.00510438,2938.8,2937.8,8.00029]
["bitfinex-derivatives","ETHF0:USTF0",1766598703483,4.38e-06,2938.8,2937.8,8.00029]
["bitfinex-derivatives","ETHF0:USTF0",1766598703685,4.38e-06,2938.8,2937.8,16.51429]
["bitfinex-derivatives","ETHF0:USTF0",1766598703872,4.38e-06,2938.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766598704077,0.00342827,2939.2,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598704280,0.00342827,2939.2,2938.1,3.40935699]
["bitfinex-derivatives","ETHF0:USTF0",1766598706284,0.00510438,2938.9,2938.1,3.40935699]
["bitfinex-derivatives","ETHF0:USTF0",1766598706488,0.00342827,2939.2,2938.1,3.57962699]
["bitfinex-derivatives","ETHF0:USTF0",1766598706778,4.117,2939.6,2938.1,3.40935699]
["bitfinex-derivatives","ETHF0:USTF0",1766598706983,0.712,2939.6,2938.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766598707183,0.712,2939.6,2938.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766598707491,0.00337377,2939.3,2938.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766598707783,0.00715065,2939.3,2938.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766598707989,0.712,2939.6,2938.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766598708180,0.17013,2940.7,2938.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766598708381,0.17013,2940.7,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598708382,10.50138098,2940.6,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598708588,9.579,2940.6,2938.2,51.39]
["bitfinex-derivatives","ETHF0:USTF0",1766598708975,9.58277997,2940.6,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598709172,9.58277997,2940.6,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598709571,9.58277997,2940.6,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598709776,0.00377997,2940.6,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598709988,18.092,2940.5,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598710286,9.58,2940.4,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598710878,9.582,2940.3,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598711078,9.582,2940.3,2939.1,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766598711281,9.582,2940.3,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598715394,0.17016,2940.1,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598715592,3.404,2940.0,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598715896,8.51,2939.9,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598716093,5.82618,2939.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598716291,0.00510438,2939.3,2938.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598716487,9.58,2939.2,2938.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598716989,0.00510438,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598717184,0.00510438,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598717393,3.404,2939.2,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598717788,3.404,2939.2,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598717984,3.404,2939.2,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598718994,0.00510438,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598719189,8.244,2939.6,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598719397,3.404,2939.7,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598719790,3.404,2940.2,2938.7,13.05924]
["bitfinex-derivatives","ETHF0:USTF0",1766598720191,0.00510438,2939.7,2938.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766598720690,0.00510438,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598720891,3.404,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598721995,0.00510438,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598722297,3.404,2939.8,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598722797,3.404,2939.8,2938.6,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1766598723101,3.404,2939.8,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598725400,3.404,2939.8,2938.5,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598726689,3.57418,2939.8,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598726895,0.92793365,2939.7,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598727187,0.0051,2939.4,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598727388,5.611,2939.3,2938.1,3.40735699]
["bitfinex-derivatives","ETHF0:USTF0",1766598728195,5.611,2939.3,2938.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598728597,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598729506,5.611,2939.3,2938.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598731008,0.92889827,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598731300,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598731505,0.92947366,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598731806,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598732004,0.9294885,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598732201,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598732393,0.92940041,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598732599,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598732807,0.92945906,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598733007,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598733207,0.92945673,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598733406,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598733610,0.92941117,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598733805,5.611,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598734106,0.1753,2939.4,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598734107,9.578,2939.2,2938.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598734309,9.578,2939.2,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598736204,9.578,2939.1,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598736803,0.1753,2939.4,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598737008,3.783,2939.3,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598737208,0.0051,2939.4,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598737404,3.643,2939.3,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598738815,0.0051,2939.4,2938.4,3.40400438]
["bitfinex-derivatives","ETHF0:USTF0",1766598739015,3.404,2939.3,2938.4,3.40400438]
["bitfinex-derivatives","ETHF0:USTF0",1766598739216,0.17014,2940.5,2938.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766598739512,8.511,2940.3,2938.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766598739817,0.92934872,2940.2,2938.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766598740217,0.00510438,2939.6,2938.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1766598740825,0.00510438,2939.6,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598741024,0.00510438,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598748224,0.00510438,2939.6,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598748421,0.00510438,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598748618,0.00510438,2939.6,2938.4,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598748823,0.00510438,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598750525,2.692,2939.5,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598750731,3.5742,2939.4,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598751523,3.5742,2939.4,2938.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598752430,3.5742,2939.4,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598753333,3.5742,2939.4,2938.5,0.00339858]
["bitfinex-derivatives","ETHF0:USTF0",1766598754728,44.3742,2939.4,2938.5,0.00339858]
["bitfinex-derivatives","ETHF0:USTF0",1766598754935,3.5742,2939.4,2938.5,0.00339858]
["bitfinex-derivatives","ETHF0:USTF0",1766598756538,9.578,2939.3,2938.5,0.00339858]
["bitfinex-derivatives","ETHF0:USTF0",1766598757134,9.578,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598757730,9.74821,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598769648,9.577,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598769849,0.17021,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598770054,9.577,2939.2,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598771451,9.577,2939.2,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598772650,9.577,2939.1,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598773852,9.577,2939.0,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598774545,0.17021,2939.3,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598774546,0.00510438,2939.6,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598774855,19.01913933,2939.5,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598775053,0.93113933,2939.4,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598775445,3.404,2939.3,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598775755,4.308,2939.3,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598777957,5.29945558,2939.3,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598780153,5.29945558,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598780457,0.99145558,2939.0,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598780764,3.404,2939.4,2938.1,0.99581257]
["bitfinex-derivatives","ETHF0:USTF0",1766598781761,0.99145558,2939.3,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598783355,3.404,2939.2,2938.1,1.16608257]
["bitfinex-derivatives","ETHF0:USTF0",1766598783551,3.404,2939.5,2938.4,1.16171558]
["bitfinex-derivatives","ETHF0:USTF0",1766598783751,3.404,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598785954,0.99145558,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598786157,4.39545558,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598786657,3.404,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598790167,3.404,2939.0,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598790364,4.39545558,2939.0,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598790667,4.39545558,2939.0,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598792163,3.404,2939.0,2938.1,3.40835699]
["bitfinex-derivatives","ETHF0:USTF0",1766598799373,0.99145558,2938.7,2938.1,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1766598799568,0.99145558,2938.7,2938.1,3.3546892]
["bitfinex-derivatives","ETHF0:USTF0",1766598799880,0.99145558,2938.7,2937.6,9.97331773]
["bitfinex-derivatives","ETHF0:USTF0",1766598799881,4.39545558,2938.7,2937.6,1.46331773]
["bitfinex-derivatives","ETHF0:USTF0",1766598800174,4.39545558,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598800371,3.404,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598800674,3.404,2938.6,2937.8,3.40648493]
["bitfinex-derivatives","ETHF0:USTF0",1766598803475,3.404,2938.9,2937.8,3.40648493]
["bitfinex-derivatives","ETHF0:USTF0",1766598803675,3.404,2939.2,2938.2,0.99145558]
["bitfinex-derivatives","ETHF0:USTF0",1766598803981,3.404,2939.4,2938.3,9.52526]
["bitfinex-derivatives","ETHF0:USTF0",1766598804581,3.404,2939.4,2938.3,10.51671558]
["bitfinex-derivatives","ETHF0:USTF0",1766598805074,0.00510438,2939.6,2938.3,10.34645558]
["bitfinex-derivatives","ETHF0:USTF0",1766598805282,0.00510438,2939.6,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766598805572,0.00510438,2939.6,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598809674,0.01872,2940.1,2939.4,0.99145558]
["bitfinex-derivatives","ETHF0:USTF0",1766598809975,3.40777997,2940.6,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598810174,0.00377997,2940.6,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598810378,0.2211,2940.5,2939.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766598810776,0.2211,2940.5,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598810982,0.2211,2940.5,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598811780,0.00510438,2940.4,2939.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598812170,0.99145558,2941.3,2939.7,0.99655996]
["bitfinex-derivatives","ETHF0:USTF0",1766598812377,4.39445558,2941.3,2939.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766598813278,0.00510438,2940.9,2939.9,5.95383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598813683,3.40810438,2940.9,2939.9,5.95383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598814277,4.39955996,2940.9,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598814578,0.99145558,2940.6,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598814779,4.39445558,2940.6,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598815677,3.403,2940.6,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598815872,0.00404925,2941.3,2940.5,0.99145558]
["bitfinex-derivatives","ETHF0:USTF0",1766598816078,0.00404925,2941.3,2940.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598816874,0.00510438,2941.2,2940.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1766598817078,0.99145558,2941.0,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598817874,3.403,2941.1,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598818273,3.403,2941.1,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598818478,3.403,2941.1,2939.9,3.40683404]
["bitfinex-derivatives","ETHF0:USTF0",1766598831290,0.00510438,2941.2,2939.9,3.40683404]
["bitfinex-derivatives","ETHF0:USTF0",1766598831595,5.229,2941.0,2939.9,3.40683404]
["bitfinex-derivatives","ETHF0:USTF0",1766598831789,5.229,2941.0,2939.9,0.00383404]
["bitfinex-derivatives","ETHF0:USTF0",1766598832094,5.229,2941.0,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598832894,5.229,2941.0,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598833784,7.988,2940.9,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598834403,0.00510438,2941.2,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598834697,0.00510438,2941.2,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598834897,3.402,2941.1,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598835097,0.00510438,2941.2,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598835098,3.402,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598836196,3.402,2941.0,2939.8,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766598836397,9.43414703,2940.9,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598836596,0.17012,2940.8,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598836797,3.402,2940.7,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598836995,5.548,2940.6,2939.7,0.0089615]
["bitfinex-derivatives","ETHF0:USTF0",1766598844509,5.548,2940.6,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766598845508,5.548,2940.6,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598845707,5.548,2940.6,2939.3,0.00428011]
["bitfinex-derivatives","ETHF0:USTF0",1766598846608,5.548,2940.6,2939.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598847410,5.548,2940.6,2939.7,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598847608,0.17014,2940.5,2939.3,0.00428011]
["bitfinex-derivatives","ETHF0:USTF0",1766598847807,3.402,2940.4,2939.3,0.00428011]
["bitfinex-derivatives","ETHF0:USTF0",1766598848813,3.402,2940.4,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598850204,3.57214,2940.4,2939.3,0.00428011]
["bitfinex-derivatives","ETHF0:USTF0",1766598850403,3.57214,2940.4,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598851416,3.57214,2940.4,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598852612,44.37214,2940.4,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598853420,40.97014,2940.4,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598853621,9.563,2940.3,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598856319,0.17014,2940.4,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598856524,9.576,2940.3,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598856822,9.577,2940.2,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598857321,0.3401,2940.1,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598861930,0.3401,2940.1,2938.9,0.00410769]
["bitfinex-derivatives","ETHF0:USTF0",1766598862331,0.3401,2940.1,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598868737,3.27,2940.0,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598868931,6.673,2940.0,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598870836,0.3401,2940.1,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598871032,3.403,2940.0,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598874838,0.3401,2939.9,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598875038,0.00510438,2939.7,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598875239,3.40810438,2939.7,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598879048,0.3401,2939.9,2938.9,3.40710769]
["bitfinex-derivatives","ETHF0:USTF0",1766598880147,0.00510438,2939.7,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598880340,3.403,2940.4,2939.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1766598880545,3.403,2940.4,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598881347,0.00510438,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598881953,3.403,2940.5,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598883053,0.00510438,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598889150,0.00510438,2940.2,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766598889350,0.00510438,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598889549,3.40810438,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598889757,4.33710438,2940.2,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598890451,4.33710438,2940.2,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598890660,4.33710438,2940.2,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598893359,0.00510438,2940.2,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598894354,0.00510438,2940.2,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598894658,0.00510438,2940.2,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598895558,0.00510438,2940.2,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598895754,0.00510438,2940.2,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598898463,3.403,2940.1,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598899763,4.772,2940.6,2939.3,0.99087221]
["bitfinex-derivatives","ETHF0:USTF0",1766598899963,3.403,2940.5,2939.3,0.99087221]
["bitfinex-derivatives","ETHF0:USTF0",1766598900162,3.403,2940.5,2939.1,1.16619659]
["bitfinex-derivatives","ETHF0:USTF0",1766598900356,0.99087221,2940.0,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598900559,3.403,2939.9,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598900764,0.00510438,2939.8,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598901564,3.403,2940.2,2939.2,0.99087221]
["bitfinex-derivatives","ETHF0:USTF0",1766598901764,3.403,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598902065,3.403,2940.2,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598902264,0.99087221,2940.3,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598902460,9.371,2940.2,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598902665,0.00510438,2939.9,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598903062,3.40810438,2939.9,2939.1,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766598903765,3.40810438,2939.9,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598906866,0.99087221,2939.7,2939.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598907074,3.403,2939.6,2937.7,3.03914237]
["bitfinex-derivatives","ETHF0:USTF0",1766598907371,0.99087221,2938.5,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598907575,3.403,2938.5,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598908068,3.403,2938.5,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598908270,3.40701446,2938.5,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598909072,0.00510438,2938.4,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598909260,3.304,2938.7,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598909464,3.403,2938.8,2938.0,0.99087221]
["bitfinex-derivatives","ETHF0:USTF0",1766598909664,3.403,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598910365,0.00340296,2938.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598912368,3.40562329,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598913564,0.00262329,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598919881,0.17019,2939.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598920180,8.077,2939.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598920873,8.07981416,2939.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598922583,6.166,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598922882,7.062,2939.4,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598927183,0.17300416,2939.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598927388,4.78,2939.3,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598927588,3.404,2939.2,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598928384,3.404,2939.1,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598930091,0.99173168,2939.0,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766598932295,0.99173168,2939.0,2937.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766598933993,0.99173168,2938.4,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598934187,0.99173168,2938.1,2937.4,0.00318234]
["bitfinex-derivatives","ETHF0:USTF0",1766598934391,6.098,2938.0,2937.4,0.00318234]
["bitfinex-derivatives","ETHF0:USTF0",1766598934598,3.404,2937.9,2937.4,0.00318234]
["bitfinex-derivatives","ETHF0:USTF0",1766598935191,3.40910438,2937.9,2937.4,0.00828672]
["bitfinex-derivatives","ETHF0:USTF0",1766598935390,3.404,2937.8,2937.4,0.00828672]
["bitfinex-derivatives","ETHF0:USTF0",1766598935602,2.6164,2937.8,2937.4,0.00828672]
["bitfinex-derivatives","ETHF0:USTF0",1766598935792,1.6352,2937.8,2937.4,0.00828672]
["bitfinex-derivatives","ETHF0:USTF0",1766598939302,1.6352,2937.8,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766598940394,1.6352,2937.8,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598945102,4.38e-06,2937.9,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598945308,3.405,2937.8,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598947409,3.40500438,2937.9,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598959629,4.38e-06,2937.9,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598959827,3.405,2937.8,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598968538,4.38e-06,2937.9,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598968739,1.82140519,2939.3,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598968927,0.99233734,2940.3,2937.2,38.65262377]
["bitfinex-derivatives","ETHF0:USTF0",1766598969132,0.99233734,2940.3,2937.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766598969133,3.40781416,2939.6,2937.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766598969532,3.40781416,2939.6,2937.4,3.94662377]
["bitfinex-derivatives","ETHF0:USTF0",1766598969533,0.00281416,2939.6,2937.4,3.94662377]
["bitfinex-derivatives","ETHF0:USTF0",1766598969840,0.00510438,2938.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766598970138,0.00510438,2938.8,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598970531,0.00510438,2938.8,2937.5,1.48774163]
["bitfinex-derivatives","ETHF0:USTF0",1766598970732,0.00510438,2938.8,2937.6,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766598975032,0.00510438,2938.8,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598975338,0.00510438,2938.8,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598975734,0.17534438,2938.8,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598976744,40.8,2938.7,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598976935,3.405,2938.6,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598977940,0.17025,2938.5,2937.0,0.00319958]
["bitfinex-derivatives","ETHF0:USTF0",1766598978243,8.68226,2938.4,2937.0,0.00319958]
["bitfinex-derivatives","ETHF0:USTF0",1766598978444,9.566,2938.3,2937.0,0.00319958]
["bitfinex-derivatives","ETHF0:USTF0",1766598978636,9.566,2938.3,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598978637,0.17028,2938.1,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598978838,3.57528,2938.0,2936.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766598979840,3.57528,2938.0,2936.4,9.35631857]
["bitfinex-derivatives","ETHF0:USTF0",1766598980043,3.57528,2938.0,2936.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598980844,3.57528,2938.0,2936.4,9.35631857]
["bitfinex-derivatives","ETHF0:USTF0",1766598981448,3.57528,2938.0,2936.4,3.40831857]
["bitfinex-derivatives","ETHF0:USTF0",1766598981844,3.57528,2938.0,2936.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598983450,3.57528,2938.0,2936.9,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766598986351,0.17029,2937.8,2936.4,3.40831857]
["bitfinex-derivatives","ETHF0:USTF0",1766598986647,9.57333734,2937.7,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598986859,0.17031,2937.5,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766598987554,0.00510438,2936.9,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598987755,3.405,2936.8,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766598987951,3.405,2936.8,2935.8,3.40861147]
["bitfinex-derivatives","ETHF0:USTF0",1766598989255,3.405,2936.8,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766598990247,6.162,2936.7,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766598990443,9.568,2936.7,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766598992657,3.406,2936.8,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766598995358,0.00510438,2936.9,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766598995562,3.41110438,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598995861,4.443,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598996055,5.465,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598996261,3.406,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598996861,0.00510438,2936.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598997368,3.406,2937.4,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766598997559,3.406,2937.4,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598998359,0.00510438,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598998760,3.41110438,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598998957,0.99233734,2938.9,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598999161,0.17026,2938.4,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766598999365,3.406,2937.6,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766598999567,3.406,2937.6,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599000071,0.00101999,2937.4,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599000274,3.40874761,2937.5,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599001366,0.00510438,2937.4,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766599001564,0.00510438,2937.4,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599002172,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599003769,3.06010438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599003966,3.406,2937.3,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599004668,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599004869,3.406,2937.2,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599005470,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599005671,3.406,2937.3,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599006967,3.406,2937.2,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599011680,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599011882,3.406,2937.3,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599012179,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599012380,3.406,2937.3,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599012783,0.00510438,2937.4,2936.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1766599012976,0.00510438,2937.4,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599013282,0.00510438,2937.4,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599019183,3.406,2937.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599021876,3.406,2937.3,2936.5,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1766599023183,0.99259276,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599023485,0.99259276,2936.9,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599023680,3.406,2936.8,2936.0,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599027388,0.99259276,2936.6,2935.8,1.05678851]
["bitfinex-derivatives","ETHF0:USTF0",1766599027586,0.99259276,2936.3,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599027889,3.406,2936.2,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599028283,0.17037,2936.5,2934.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599028490,1.23334923,2936.5,2935.0,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599028789,3.504,2936.4,2935.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599029194,9.564,2936.3,2935.3,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599029484,1.23334923,2936.5,2935.6,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599029691,40.8,2936.9,2935.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599029692,3.406,2936.9,2936.2,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599029894,3.406,2936.9,2936.2,4.39859276]
["bitfinex-derivatives","ETHF0:USTF0",1766599030094,3.406,2936.9,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599030391,0.00510438,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599031193,0.00510438,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599031393,0.00510438,2936.8,2936.0,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599031794,0.00510438,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599032295,0.00510438,2936.8,2935.6,1.45841787]
["bitfinex-derivatives","ETHF0:USTF0",1766599032490,0.00510438,2936.8,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599033287,0.99259276,2936.7,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599033488,3.406,2936.6,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599036301,4.39859276,2936.6,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599036495,3.406,2936.6,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599039503,0.3405,2936.5,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599042898,3.407,2936.4,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599043299,3.3079,2936.4,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599044994,4.30049276,2936.4,2934.9,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1766599045403,4.30049276,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599045700,4.30049276,2936.4,2935.0,0.99259276]
["bitfinex-derivatives","ETHF0:USTF0",1766599045905,4.30049276,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599048012,3.3079,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599048214,4.30049276,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599049306,3.3079,2936.4,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599051401,0.3405,2936.5,2935.3,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1766599051709,0.3405,2936.5,2935.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1766599051907,0.2414,2936.5,2935.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1766599052108,3.41210438,2936.8,2935.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1766599052509,6.156,2937.2,2935.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1766599052510,3.407,2937.2,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766599052714,3.407,2937.2,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599053009,3.407,2937.2,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599053010,1.02053209,2937.0,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599053601,0.00510438,2936.9,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599054615,1.02053209,2937.0,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599055721,0.00340296,2936.9,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599056118,0.3404,2936.8,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599056611,0.00340296,2936.9,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599056915,1.02053209,2937.0,2936.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599057513,3.407,2937.3,2936.2,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1766599058210,3.407,2937.3,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599058513,3.407,2937.3,2936.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1766599063316,8.14328846,2937.9,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599063522,3.406,2937.7,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599065525,3.406,2937.7,2936.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599067025,3.406,2937.7,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599067420,3.406,2937.4,2935.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766599067619,3.406,2937.4,2936.0,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1766599068421,8.14328846,2937.9,2936.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599068624,3.406,2937.4,2936.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599069328,3.406,2937.4,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599069520,3.406,2937.4,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599069721,3.406,2937.4,2936.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766599074831,3.406,2937.4,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599075032,0.99250975,2937.3,2936.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599075228,0.99250975,2937.3,2936.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766599075530,0.99250975,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599076128,0.99250975,2937.3,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766599076328,0.99250975,2937.0,2935.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599076527,3.406,2936.9,2935.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599077433,6.151,2937.2,2936.1,0.99250975]
["bitfinex-derivatives","ETHF0:USTF0",1766599077434,3.406,2936.8,2936.1,0.99250975]
["bitfinex-derivatives","ETHF0:USTF0",1766599077630,3.406,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599077928,4.556,2937.2,2936.4,0.99250975]
["bitfinex-derivatives","ETHF0:USTF0",1766599077929,3.406,2937.2,2936.4,0.99250975]
["bitfinex-derivatives","ETHF0:USTF0",1766599078129,3.406,2937.2,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599079430,3.406,2937.2,2936.1,1.16289975]
["bitfinex-derivatives","ETHF0:USTF0",1766599079632,3.406,2937.2,2936.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599082440,0.00274761,2937.5,2936.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599082739,3.406,2937.4,2936.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599083731,3.406,2937.4,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766599083932,3.406,2937.4,2936.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599086935,3.406,2937.4,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599087135,0.1669,2937.3,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599088033,0.92396225,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599088235,3.406,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599090047,0.1669,2937.3,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599090446,3.406,2937.2,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599091237,3.406,2937.2,2935.7,6.12041]
["bitfinex-derivatives","ETHF0:USTF0",1766599096353,3.406,2937.2,2935.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599096548,6.149,2937.1,2935.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599096755,6.149,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599097249,6.149,2937.1,2935.5,1.5074785]
["bitfinex-derivatives","ETHF0:USTF0",1766599097452,6.149,2937.1,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599100054,7.4079887,2937.1,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599102366,0.3404,2937.0,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599102565,3.406,2936.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599104173,3.406,2936.8,2935.6,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1766599104369,0.3404,2937.0,2935.6,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1766599104370,0.3404,2937.0,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766599104575,0.3404,2937.0,2935.9,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766599104870,0.00274761,2937.5,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599105064,3.406,2937.4,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599106367,3.406,2937.4,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599108560,0.17025,2938.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599108766,4.61908854,2938.0,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599109567,8.14641058,2937.9,2936.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599110071,8.14641058,2937.9,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599110369,8.14641058,2937.9,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599110574,8.14641058,2937.9,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766599110775,0.92311736,2937.8,2936.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599110975,3.406,2937.7,2936.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599111173,6.161,2937.6,2936.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599114875,6.161,2937.6,2936.1,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1766599115070,8.14641058,2937.9,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599115378,9.566,2937.8,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599115679,9.566,2937.8,2936.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599119873,8.14641058,2937.9,2936.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599120077,3.406,2937.8,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599120379,3.406,2937.8,2937.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599120680,3.406,2937.8,2937.0,0.00867862]
["bitfinex-derivatives","ETHF0:USTF0",1766599121080,3.406,2937.8,2935.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599121081,3.406,2937.8,2935.5,1.4791718]
["bitfinex-derivatives","ETHF0:USTF0",1766599121281,3.406,2937.8,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599121480,3.406,2937.8,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599122082,0.00510438,2937.3,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599122382,3.406,2937.2,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599123178,3.406,2937.2,2936.3,3.4096383]
["bitfinex-derivatives","ETHF0:USTF0",1766599124275,3.406,2937.2,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599133593,0.00510438,2937.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599133889,3.41110438,2937.3,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599134689,3.41110438,2937.3,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599134992,3.41110438,2937.3,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599138393,0.00510438,2937.3,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599138693,3.406,2937.2,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599139094,3.406,2937.2,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599139296,3.406,2937.2,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599140098,3.406,2937.2,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599142288,0.1346,2937.1,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599145498,0.1346,2937.1,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599145692,0.1346,2937.1,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599147183,0.99294043,2937.0,2936.3,0.0036383]
["bitfinex-derivatives","ETHF0:USTF0",1766599147486,0.99294043,2937.0,2936.3,3.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766599147687,3.406,2936.9,2936.3,3.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766599148196,3.406,2936.9,2936.3,0.00514268]
["bitfinex-derivatives","ETHF0:USTF0",1766599148695,4.39894043,2936.9,2935.5,1.46853516]
["bitfinex-derivatives","ETHF0:USTF0",1766599148896,0.1346,2937.1,2935.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599149085,0.1346,2937.1,2935.8,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599149399,0.1346,2937.1,2936.4,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599149700,0.1346,2937.1,2936.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599149992,0.1346,2937.1,2936.5,3.41110438]
["bitfinex-derivatives","ETHF0:USTF0",1766599150199,3.5406,2937.1,2936.4,0.00381224]
["bitfinex-derivatives","ETHF0:USTF0",1766599150404,3.5406,2937.1,2936.4,3.40981224]
["bitfinex-derivatives","ETHF0:USTF0",1766599150596,0.1346,2937.1,2936.5,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599150897,0.00510438,2937.3,2936.5,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599151192,0.00510438,2937.3,2936.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599151398,0.99804481,2937.3,2936.4,0.00381224]
["bitfinex-derivatives","ETHF0:USTF0",1766599151603,3.406,2937.2,2936.4,0.00381224]
["bitfinex-derivatives","ETHF0:USTF0",1766599152398,3.406,2937.2,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599152600,6.155,2937.1,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599153200,0.99294043,2936.6,2935.2,4.5517093]
["bitfinex-derivatives","ETHF0:USTF0",1766599153400,0.99294043,2936.4,2935.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599153608,4.39894043,2936.4,2935.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599154191,0.3405,2936.3,2935.3,9.52443]
["bitfinex-derivatives","ETHF0:USTF0",1766599154398,3.406,2936.5,2935.8,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599154594,6.154,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599154905,3.406,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599155103,0.99294043,2936.7,2935.4,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1766599155305,0.99294043,2936.4,2935.2,1.49986422]
["bitfinex-derivatives","ETHF0:USTF0",1766599155507,4.39894043,2936.4,2935.2,1.49986422]
["bitfinex-derivatives","ETHF0:USTF0",1766599155701,4.39894043,2936.4,2935.3,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766599156104,3.406,2936.4,2935.3,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1766599156810,0.00510438,2937.3,2936.0,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599157106,3.406,2937.2,2936.3,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599157307,3.406,2937.2,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599158208,3.406,2937.2,2936.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1766599158405,0.2058,2937.1,2936.0,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1766599158707,0.2058,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599159301,0.99294043,2936.8,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599160310,0.99294043,2936.8,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599160809,1.19874043,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599162107,3.406,2937.0,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599162612,0.99294043,2936.8,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599162812,3.406,2936.7,2936.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599163512,3.406,2936.7,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766599163812,0.99294043,2936.5,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599164213,4.39894043,2936.7,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599165414,3.6118,2937.1,2936.0,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599165613,3.6118,2937.1,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599166217,0.99294043,2937.0,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599166521,0.99294043,2937.0,2935.5,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599166522,0.99294043,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599166825,4.39894043,2936.7,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599169527,4.39894043,2936.7,2935.5,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766599169825,4.39894043,2936.7,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599170322,0.99294043,2936.4,2935.2,1.49986422]
["bitfinex-derivatives","ETHF0:USTF0",1766599170622,4.39894043,2936.4,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599171321,0.99294043,2936.1,2935.2,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766599171523,0.99294043,2935.8,2935.2,0.00337514]
["bitfinex-derivatives","ETHF0:USTF0",1766599171724,0.99804481,2935.8,2935.0,11.59727098]
["bitfinex-derivatives","ETHF0:USTF0",1766599171925,0.99804481,2935.8,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599172628,0.00909689,2935.8,2935.1,0.00339126]
["bitfinex-derivatives","ETHF0:USTF0",1766599173517,0.00909689,2935.8,2935.1,3.41039126]
["bitfinex-derivatives","ETHF0:USTF0",1766599174834,0.00909689,2935.8,2935.1,0.00339126]
["bitfinex-derivatives","ETHF0:USTF0",1766599175130,0.00909689,2935.8,2935.1,3.41039126]
["bitfinex-derivatives","ETHF0:USTF0",1766599175329,0.00909689,2935.8,2923.3,17.0326084]
["bitfinex-derivatives","ETHF0:USTF0",1766599175330,0.99294043,2935.4,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599175523,3.407,2935.3,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599175927,0.00909689,2935.8,2934.4,1.16343043]
["bitfinex-derivatives","ETHF0:USTF0",1766599176127,3.41609689,2935.8,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599176330,0.00909689,2935.8,2934.7,1.16341043]
["bitfinex-derivatives","ETHF0:USTF0",1766599176634,0.00909689,2935.8,2934.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599176829,9.32585945,2938.1,2934.8,13.30570715]
["bitfinex-derivatives","ETHF0:USTF0",1766599177031,0.99294043,2937.9,2936.3,0.99294043]
["bitfinex-derivatives","ETHF0:USTF0",1766599177228,0.1066,2937.1,2936.4,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599177534,0.1066,2937.1,2936.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766599177726,0.00510438,2936.9,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599178034,0.00510438,2936.9,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599181029,0.00510438,2936.9,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599181430,3.407,2937.6,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599181630,3.407,2937.5,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599182033,40.8,2938.1,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599182222,3.407,2938.0,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599182423,0.00510438,2937.5,2936.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599182627,0.00510438,2937.5,2936.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599183224,0.00510438,2937.5,2936.6,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766599183422,0.00258952,2938.0,2936.6,0.17384218]
["bitfinex-derivatives","ETHF0:USTF0",1766599184231,3.406,2937.9,2936.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766599184425,0.00510438,2937.6,2936.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599185231,0.00089968,2938.0,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599186239,4.6536215,2938.3,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599186433,3.406,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599186629,1.24803015,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599187538,0.00510438,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599188436,1.25216952,2938.3,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599189443,0.00340296,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599189644,2.96e-06,2937.9,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599190347,0.17018,2939.7,2937.1,5.16385307]
["bitfinex-derivatives","ETHF0:USTF0",1766599190639,8.515,2939.6,2937.6,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766599190845,44.206,2939.5,2937.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766599191239,44.206,2939.5,2937.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766599191443,8.515,2939.4,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766599191631,8.6852,2939.4,2937.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766599191835,0.91055714,2939.3,2937.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1766599192038,8.515,2939.4,2937.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599192232,0.00510438,2938.7,2936.6,0.00348218]
["bitfinex-derivatives","ETHF0:USTF0",1766599192446,9.557,2938.6,2936.7,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1766599192638,9.557,2938.6,2936.7,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1766599193141,9.557,2938.6,2936.7,12.19136]
["bitfinex-derivatives","ETHF0:USTF0",1766599193446,9.557,2938.6,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599193645,9.557,2938.6,2937.4,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766599195238,9.557,2938.6,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599195438,0.00510438,2938.7,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599195439,0.00510438,2938.7,2937.5,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1766599196449,0.00510438,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599196752,3.405,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599196943,3.405,2938.6,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599196944,0.645,2938.5,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599197848,0.17027,2938.3,2936.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766599198044,7.309,2938.2,2936.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766599198244,7.309,2938.2,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599198549,7.309,2938.2,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599198951,7.309,2938.2,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599199148,3.405,2938.2,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599199346,0.17027,2938.3,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599199551,3.405,2938.2,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599199746,2.186,2938.1,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599200246,3.405,2938.0,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766599200446,9.557,2938.0,2936.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599200641,0.00510438,2937.3,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599200848,0.00510438,2937.3,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766599201054,2.00810438,2937.3,2935.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766599201256,2.00810438,2937.3,2935.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599201550,0.17033,2937.2,2935.8,0.0026952]
["bitfinex-derivatives","ETHF0:USTF0",1766599201854,0.00938127,2937.3,2936.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599202055,3.41438127,2937.3,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599202544,0.00938127,2937.3,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599202747,3.405,2937.9,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599203253,3.405,2937.9,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599203448,3.405,2937.9,2936.4,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1766599203751,0.00510438,2937.4,2936.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599204055,3.41010438,2937.4,2936.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766599204246,3.41010438,2937.4,2936.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599204447,3.41010438,2937.4,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599204642,3.41010438,2937.4,2936.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599206251,3.41010438,2937.4,2936.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599207058,3.41010438,2937.4,2936.2,3.40600438]
["bitfinex-derivatives","ETHF0:USTF0",1766599207356,3.406,2937.3,2936.2,3.40600438]
["bitfinex-derivatives","ETHF0:USTF0",1766599207953,0.00510438,2937.4,2936.3,3.91138]
["bitfinex-derivatives","ETHF0:USTF0",1766599208154,3.406,2937.7,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599208353,3.406,2937.7,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599208554,0.00259528,2937.9,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599209051,3.406,2938.4,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599209253,3.406,2938.4,2937.1,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766599209651,3.406,2938.4,2937.1,18.04033]
["bitfinex-derivatives","ETHF0:USTF0",1766599209956,3.40895235,2938.4,2937.1,18.04033]
["bitfinex-derivatives","ETHF0:USTF0",1766599210157,0.00510438,2938.0,2937.1,18.04033]
["bitfinex-derivatives","ETHF0:USTF0",1766599210556,0.00510438,2938.0,2937.1,9.52533]
["bitfinex-derivatives","ETHF0:USTF0",1766599210854,0.00510438,2938.0,2937.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599211054,0.00510438,2938.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599212252,2.42610438,2938.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599212444,3.406,2937.9,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599212954,0.00510438,2938.0,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599213753,0.00510438,2938.0,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599213952,0.00510438,2938.0,2936.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1766599214254,0.00510438,2938.0,2936.9,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1766599218268,0.00295235,2938.4,2936.9,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1766599218469,3.405,2938.3,2936.9,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1766599219163,0.00295235,2938.4,2936.9,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1766599219363,0.00510438,2937.9,2936.9,13.24734]
["bitfinex-derivatives","ETHF0:USTF0",1766599219563,0.00295235,2938.4,2936.9,13.24734]
["bitfinex-derivatives","ETHF0:USTF0",1766599219759,0.00295235,2938.4,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599220561,0.0051,2938.0,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599222072,0.0051,2938.0,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599224264,3.405,2938.1,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599225269,3.405,2938.3,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599226366,0.00295235,2938.4,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599226572,0.00295235,2938.4,2937.1,9.52633]
["bitfinex-derivatives","ETHF0:USTF0",1766599227373,3.405,2938.3,2937.1,9.52633]
["bitfinex-derivatives","ETHF0:USTF0",1766599228472,0.00295235,2938.4,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766599228661,3.40795235,2938.4,2937.2,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766599229977,3.40795235,2938.4,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599230274,3.405,2938.7,2937.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599230772,3.405,2938.7,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599230973,3.405,2938.7,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599231276,0.17025,2938.5,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599231472,3.405,2938.4,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599231774,0.17026,2938.3,2936.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766599231971,0.17026,2938.3,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599232276,6.148,2938.2,2936.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766599232473,3.405,2938.1,2936.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766599233268,3.405,2938.1,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599233473,3.405,2938.1,2936.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766599234368,40.8,2938.4,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599234565,9.56,2938.3,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599235371,3.405,2938.2,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599237379,3.405,2938.2,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599237682,3.405,2938.2,2937.1,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1766599237874,3.405,2938.2,2937.2,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1766599238179,3.405,2938.2,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599239180,3.405,2938.2,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599239477,0.91341379,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599239670,3.405,2938.2,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599239871,0.91341566,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599240079,3.405,2938.2,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599240282,0.91341566,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599240479,0.17028,2938.1,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599240783,0.1703,2937.8,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599241081,7.45426291,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599241279,6.541,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599241780,0.1703,2937.8,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599241970,9.56,2937.7,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599242477,4.65223092,2938.0,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599246176,1.24723092,2938.0,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599246377,3.405,2937.9,2936.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599246573,3.405,2937.9,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599246885,3.405,2937.9,2936.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599248677,3.405,2937.9,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766599250274,1.24723092,2938.0,2936.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1766599252392,0.17029,2937.8,2936.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599252589,7.761,2937.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599253487,7.761,2937.7,2936.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599253687,7.761,2937.7,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599257094,0.17029,2937.8,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599257303,3.406,2937.7,2936.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599260710,3.406,2937.7,2936.2,0.17038438]
["bitfinex-derivatives","ETHF0:USTF0",1766599260905,3.406,2937.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599261809,40.8,2938.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599262112,18.99434556,2938.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599262311,18.075,2938.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599264920,9.567,2938.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599273725,9.567,2938.1,2936.3,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1766599275024,9.567,2938.1,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599275424,9.585,2938.0,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599276020,9.585,2938.0,2936.2,0.10100438]
["bitfinex-derivatives","ETHF0:USTF0",1766599276021,9.585,2938.0,2936.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599276225,9.585,2938.0,2936.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1766599276426,9.585,2938.0,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599276928,9.585,2938.0,2936.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766599279124,9.585,2938.0,2936.6,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1766599279329,6.181,2937.9,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599279630,9.587,2937.9,2936.7,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599280031,1.23297234,2938.4,2936.8,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1766599280234,10.50761929,2938.3,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599280531,9.587,2938.3,2936.9,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1766599284933,9.587,2938.3,2937.0,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766599287036,3.406,2938.3,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766599287237,3.406,2938.3,2937.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1766599287532,0.00280396,2938.7,2937.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766599287841,3.405,2938.6,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599288029,3.405,2938.6,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599288626,0.00280396,2938.7,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599289838,0.00280396,2938.7,2937.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766599297147,0.00280396,2938.7,2937.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599297340,0.00280396,2938.7,2937.9,9.35826351]
["bitfinex-derivatives","ETHF0:USTF0",1766599298039,0.00280396,2938.7,2938.0,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599300341,0.17017,2939.9,2938.0,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599300548,3.405,2939.5,2938.0,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599301242,3.405,2939.5,2938.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599301443,3.40890523,2939.5,2938.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599305846,0.00390523,2939.5,2938.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599306050,0.00390523,2939.5,2938.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766599308153,5.23e-06,2939.5,2938.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599308356,5.23e-06,2939.5,2938.3,3.7797017]
["bitfinex-derivatives","ETHF0:USTF0",1766599308545,5.23e-06,2939.5,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599308845,5.23e-06,2939.5,2938.5,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766599309052,5.23e-06,2939.5,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599311555,3.404,2940.5,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766599311741,3.404,2940.5,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599311946,3.404,2940.5,2939.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1766599312148,3.404,2940.5,2937.9,0.00326351]
["bitfinex-derivatives","ETHF0:USTF0",1766599312348,3.4077176,2940.5,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766599312549,3.4077176,2940.5,2938.8,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1766599312958,3.4077176,2940.5,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766599313257,0.00510438,2939.6,2938.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766599313457,3.404,2939.5,2938.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1766599314252,3.404,2939.5,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599314562,3.404,2939.5,2938.6,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766599317060,0.00510438,2939.6,2938.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766599318254,0.65,2939.5,2937.9,0.00326351]
["bitfinex-derivatives","ETHF0:USTF0",1766599318560,0.65,2939.5,2935.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599318561,1.46174359,2938.8,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599318755,8.688372,2938.7,2937.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766599318955,7.77,2938.7,2937.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1766599319250,0.00510438,2938.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599319454,0.00902083,2938.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599320759,3.404,2939.0,2937.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1766599321767,0.00510438,2938.7,2937.8,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1766599325968,0.00510438,2938.7,2937.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766599326960,0.00510438,2938.7,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599326961,3.40910438,2938.7,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599327269,3.40910438,2938.7,2937.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1766599332371,3.40910438,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599332962,3.40910438,2938.7,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599333172,3.40910438,2938.7,2937.8,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1766599333467,3.40910438,2938.7,2937.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1766599335278,0.34,2938.6,2937.8,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1766599335575,0.34,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599343581,0.00510438,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599343882,3.4087535,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599345080,3.4087535,2939.0,2937.8,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1766599346170,3.4087535,2939.0,2937.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766599346375,3.4087535,2939.0,2937.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1766599350987,1.25107668,2939.5,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766599351286,3.404,2939.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766599351986,3.40781794,2939.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766599352685,3.40781794,2939.8,2938.1,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766599352985,3.40781794,2939.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766599352986,3.40781794,2939.8,2938.2,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766599353181,3.40781794,2939.8,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766599353385,3.40781794,2939.8,2938.1,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1766599353789,3.40781794,2939.8,2938.2,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766599355687,6.215,2939.7,2938.2,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1766599357775,6.215,2939.7,2938.2,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1766599358087,0.90327766,2939.6,2938.3,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766599358282,3.404,2939.5,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599358682,0.17019,2939.7,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599359489,9.627,2939.6,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599362695,9.79719,2939.6,2937.9,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766599362895,0.17019,2939.5,2938.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766599363196,0.1702,2939.4,2938.1,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766599363391,0.1702,2939.4,2938.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766599363587,3.404,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599363787,3.303,2939.2,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599365491,3.303,2939.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599365686,3.303,2939.2,2937.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766599366597,3.303,2939.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599366892,0.17024,2938.7,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599367087,9.625,2938.6,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599367692,0.00510438,2938.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599367893,3.40910438,2938.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599368100,3.40910438,2938.2,2937.7,0.00337528]
["bitfinex-derivatives","ETHF0:USTF0",1766599373608,6.221,2938.1,2937.2,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1766599375710,6.221,2938.1,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599378706,0.17537438,2938.2,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599378907,3.405,2938.1,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599380812,3.405,2938.1,2937.4,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766599390226,3.405,2938.4,2937.4,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766599391222,0.00510438,2938.2,2937.4,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766599391525,8.953,2938.1,2937.4,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766599391821,8.953,2938.1,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599392021,0.99254081,2937.8,2937.2,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1766599392226,4.39754081,2937.8,2937.2,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1766599393122,4.39754081,2937.8,2937.2,0.00905164]
["bitfinex-derivatives","ETHF0:USTF0",1766599394319,3.405,2937.8,2937.2,0.00905164]
["bitfinex-derivatives","ETHF0:USTF0",1766599397923,3.405,2937.8,2937.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599398221,0.99254081,2937.5,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599398422,3.405,2937.8,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599398423,0.99254081,2937.2,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599399019,0.99600214,2937.2,2936.6,3.41367676]
["bitfinex-derivatives","ETHF0:USTF0",1766599399625,0.00346133,2937.2,2936.6,3.41367676]
["bitfinex-derivatives","ETHF0:USTF0",1766599401123,0.00346133,2937.2,2936.6,0.00867676]
["bitfinex-derivatives","ETHF0:USTF0",1766599401320,0.00346133,2937.2,2936.6,3.41367676]
["bitfinex-derivatives","ETHF0:USTF0",1766599405022,0.00346133,2937.2,2936.6,0.00867676]
["bitfinex-derivatives","ETHF0:USTF0",1766599405224,0.00346133,2937.2,2936.6,3.41467676]
["bitfinex-derivatives","ETHF0:USTF0",1766599405427,0.00346133,2937.2,2936.6,0.00867676]
["bitfinex-derivatives","ETHF0:USTF0",1766599410533,0.00346133,2937.2,2936.0,6.07836145]
["bitfinex-derivatives","ETHF0:USTF0",1766599410730,0.00346133,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599411629,0.00346133,2937.2,2936.2,0.00238505]
["bitfinex-derivatives","ETHF0:USTF0",1766599411832,0.00346133,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599412936,0.00346133,2937.2,2936.5,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599414125,3.405,2937.3,2936.5,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599415342,3.40897987,2937.3,2936.5,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599417636,3.40897987,2937.3,2936.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1766599417829,1.46199964,2936.8,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599418136,8.034,2936.7,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599418333,3.406,2936.6,2935.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599418842,0.00510438,2936.3,2935.4,3.40873645]
["bitfinex-derivatives","ETHF0:USTF0",1766599419232,3.41110438,2936.3,2935.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1766599419733,3.41110438,2936.3,2935.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599419933,3.41110438,2936.3,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599420536,3.41110438,2936.3,2935.2,3.40909832]
["bitfinex-derivatives","ETHF0:USTF0",1766599421139,3.41110438,2936.3,2935.2,0.00309832]
["bitfinex-derivatives","ETHF0:USTF0",1766599421442,3.41110438,2936.3,2935.2,3.40909832]
["bitfinex-derivatives","ETHF0:USTF0",1766599423349,3.41110438,2936.3,2935.2,3.41009832]
["bitfinex-derivatives","ETHF0:USTF0",1766599423937,0.99359968,2936.2,2935.2,3.41009832]
["bitfinex-derivatives","ETHF0:USTF0",1766599424845,3.41110438,2936.3,2935.2,3.41009832]
["bitfinex-derivatives","ETHF0:USTF0",1766599425244,3.41110438,2936.3,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599425849,9.50959968,2937.0,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599425850,3.407,2936.7,2935.6,0.99359968]
["bitfinex-derivatives","ETHF0:USTF0",1766599426046,3.407,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599426234,3.407,2936.7,2935.2,0.00309832]
["bitfinex-derivatives","ETHF0:USTF0",1766599426441,0.99359968,2936.5,2935.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1766599426639,0.99359968,2935.9,2935.2,0.00309832]
["bitfinex-derivatives","ETHF0:USTF0",1766599426841,0.00510438,2935.8,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599427142,0.00510438,2935.8,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766599427344,3.407,2935.7,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766599427547,3.407,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599428043,0.99359968,2935.6,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599428247,0.99359968,2935.6,2934.6,3.41032798]
["bitfinex-derivatives","ETHF0:USTF0",1766599429047,0.99359968,2935.6,2934.6,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1766599429243,0.99359968,2935.6,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599429450,0.99359968,2935.6,2934.6,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1766599429644,0.99359968,2935.6,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599430043,3.407,2935.7,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599430249,3.407,2935.7,2934.6,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1766599430451,3.407,2935.7,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599431145,3.407,2935.7,2934.6,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1766599431451,3.407,2935.7,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599431944,3.407,2935.7,2934.6,0.00332798]
["bitfinex-derivatives","ETHF0:USTF0",1766599433945,3.407,2935.7,2932.8,13.32459494]
["bitfinex-derivatives","ETHF0:USTF0",1766599433946,9.98277884,2935.6,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599434147,9.98277884,2935.6,2933.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599434449,40.8,2935.5,2933.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599434751,3.57743,2935.4,2933.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599435053,6.38644,2935.3,2933.6,3.41111816]
["bitfinex-derivatives","ETHF0:USTF0",1766599435451,0.17044,2935.3,2933.6,3.41111816]
["bitfinex-derivatives","ETHF0:USTF0",1766599435653,9.626,2935.2,2933.6,3.41111816]
["bitfinex-derivatives","ETHF0:USTF0",1766599435855,9.63015013,2935.2,2933.6,3.41111816]
["bitfinex-derivatives","ETHF0:USTF0",1766599436048,0.00415013,2935.2,2933.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766599436354,3.408,2935.1,2933.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766599436555,0.00415013,2935.2,2933.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766599436755,3.408,2935.1,2933.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766599437252,3.408,2935.1,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766599437550,0.00415013,2935.2,2933.8,18.05752]
["bitfinex-derivatives","ETHF0:USTF0",1766599437954,1.2130978,2935.7,2933.8,18.05752]
["bitfinex-derivatives","ETHF0:USTF0",1766599437955,3.408,2935.4,2933.8,18.05752]
["bitfinex-derivatives","ETHF0:USTF0",1766599438156,3.408,2935.4,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766599438361,1.2130978,2935.7,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599438552,3.408,2935.6,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599438753,3.408,2935.6,2934.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1766599439058,3.41211178,2935.6,2934.1,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1766599439359,0.00411178,2935.6,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766599439657,7.677,2936.0,2935.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766599439858,7.677,2936.0,2935.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1766599440052,7.677,2936.0,2935.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599440662,0.00510438,2935.8,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599441653,3.41124851,2936.0,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599442450,3.41635289,2936.0,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599444754,3.41635289,2936.0,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599444966,3.41635289,2936.0,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599446659,3.31725289,2936.0,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599446861,3.408,2936.3,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599447560,3.408,2936.3,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599447761,0.00510438,2936.1,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599448065,0.00510438,2936.1,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599448262,0.00510438,2936.1,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599448762,0.00510438,2936.1,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599448954,0.00510438,2936.1,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599451859,3.408,2936.0,2935.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599452060,3.408,2936.0,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599455769,0.00510438,2936.1,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599458170,3.407,2936.2,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599458371,0.17033,2937.2,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599458568,42.01318213,2937.8,2935.3,3.41310438]
["bitfinex-derivatives","ETHF0:USTF0",1766599458569,3.407,2937.1,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766599458769,3.407,2937.1,2935.7,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766599459271,0.00510438,2936.7,2935.7,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766599459473,0.00841926,2936.7,2935.7,14.57855078]
["bitfinex-derivatives","ETHF0:USTF0",1766599461171,3.407,2937.1,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766599462081,0.00510438,2936.7,2935.8,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766599462265,1.25579023,2937.7,2935.7,14.57855078]
["bitfinex-derivatives","ETHF0:USTF0",1766599462474,3.407,2937.6,2935.7,14.57855078]
["bitfinex-derivatives","ETHF0:USTF0",1766599463070,3.407,2937.6,2935.7,14.84979738]
["bitfinex-derivatives","ETHF0:USTF0",1766599463274,0.00340296,2936.9,2935.7,14.84979738]
["bitfinex-derivatives","ETHF0:USTF0",1766599463475,0.00340296,2936.9,2936.1,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766599463678,3.41138773,2937.6,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599463977,3.41138773,2937.6,2936.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766599466275,3.41138773,2937.6,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599468975,3.41138773,2937.6,2935.7,0.00355078]
["bitfinex-derivatives","ETHF0:USTF0",1766599469475,3.41138773,2937.6,2935.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766599470979,3.41138773,2937.6,2935.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1766599471270,6.911,2937.5,2935.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1766599472780,6.911,2937.5,2935.9,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766599474282,6.911,2937.5,2936.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1766599474580,6.911,2937.5,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599475275,6.911,2937.5,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766599475481,3.406,2937.9,2936.7,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1766599475683,3.406,2938.2,2937.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599475982,3.406,2938.2,2937.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599476581,0.17028,2938.1,2937.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599480186,0.17028,2938.1,2936.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1766599480486,0.17028,2938.1,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599480682,0.17028,2938.1,2936.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1766599481186,0.00510438,2937.6,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599481384,3.406,2937.5,2937.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599481584,3.406,2937.5,2937.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766599483391,3.406,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599484396,3.406,2937.5,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599495808,3.406,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599496609,3.406,2937.5,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599498209,3.406,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599499197,3.406,2937.5,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599502312,3.406,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599503315,3.406,2937.5,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599505607,0.00510438,2937.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599505807,4.62615489,2938.2,2936.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1766599506313,4.62615489,2938.2,2937.0,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1766599506809,0.00510438,2937.9,2937.0,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1766599507210,0.00510438,2937.9,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599507412,3.406,2937.8,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599508213,0.00510438,2937.9,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599518117,0.00290859,2938.2,2937.4,0.9921686]
["bitfinex-derivatives","ETHF0:USTF0",1766599518317,0.00290859,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599519022,0.00510438,2938.1,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599521118,0.00510438,2938.1,2936.8,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599521414,0.00510438,2938.1,2936.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599525226,0.00510438,2938.1,2937.2,0.9921686]
["bitfinex-derivatives","ETHF0:USTF0",1766599525425,3.41010438,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599525728,0.00510438,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599526029,3.405,2938.4,2937.5,0.9921686]
["bitfinex-derivatives","ETHF0:USTF0",1766599526225,0.9921686,2939.2,2937.8,0.9921686]
["bitfinex-derivatives","ETHF0:USTF0",1766599526527,6.027,2939.0,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599526825,0.00510438,2938.7,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599527027,0.00894416,2938.7,2937.9,3.40797366]
["bitfinex-derivatives","ETHF0:USTF0",1766599529525,0.00894416,2938.7,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599531830,43.04864807,2939.6,2937.9,0.99514226]
["bitfinex-derivatives","ETHF0:USTF0",1766599532027,9.387,2939.5,2937.9,0.99514226]
["bitfinex-derivatives","ETHF0:USTF0",1766599532227,0.9921686,2939.3,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599532426,3.405,2939.2,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599532830,0.00510438,2938.8,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599538736,0.9921686,2938.7,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599538928,0.9921686,2938.7,2937.9,3.40797366]
["bitfinex-derivatives","ETHF0:USTF0",1766599540030,3.405,2938.6,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599541029,3.405,2938.6,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599541431,0.00510438,2938.8,2937.9,0.00297366]
["bitfinex-derivatives","ETHF0:USTF0",1766599541632,3.405,2938.7,2937.9,4.40014226]
["bitfinex-derivatives","ETHF0:USTF0",1766599542026,3.405,2938.7,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599544231,2.9177,2938.7,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599544428,0.00313561,2939.2,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599544834,0.00313561,2939.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599545033,3.404,2939.1,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599545434,0.00510438,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599547841,0.00510438,2938.9,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599548341,0.00510438,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599550533,0.00510438,2938.9,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599550738,0.00510438,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599550933,0.00510438,2938.9,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599551139,0.9921686,2938.7,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599551340,3.404,2938.6,2938.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599556750,3.404,2938.6,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599561849,0.00510438,2938.9,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599562159,0.00510438,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599566545,0.00510438,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599567057,3.40713561,2939.2,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599567854,0.00313561,2939.2,2938.2,4.3961686]
["bitfinex-derivatives","ETHF0:USTF0",1766599568043,0.00510438,2939.0,2938.2,4.3961686]
["bitfinex-derivatives","ETHF0:USTF0",1766599568246,3.404,2939.4,2938.5,0.9921686]
["bitfinex-derivatives","ETHF0:USTF0",1766599568556,3.404,2939.4,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599569251,0.0051,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599570753,0.9921686,2939.5,2938.0,0.99217298]
["bitfinex-derivatives","ETHF0:USTF0",1766599570956,0.9921686,2939.5,2938.1,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1766599571547,0.99658052,2939.5,2938.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766599571748,0.99658052,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599572053,0.00441192,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599573051,3.404,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599573253,3.404,2939.4,2938.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766599573254,3.404,2939.4,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599575354,7.984,2939.4,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599575560,0.17021,2939.3,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599575859,1.08679074,2939.3,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599576055,0.91658074,2939.2,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599576250,3.404,2939.1,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599582165,3.57422,2939.1,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599582365,1.2341278,2939.5,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599582661,19.0249592,2939.4,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599582860,0.9159592,2939.3,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599583260,9.598,2939.4,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599588771,9.598,2939.4,2938.0,0.17028438]
["bitfinex-derivatives","ETHF0:USTF0",1766599588967,0.00441192,2939.5,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599589163,3.40841192,2939.5,2938.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599590476,3.40841192,2939.5,2938.2,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766599590670,3.40841192,2939.5,2938.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599593378,3.40841192,2939.5,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599593874,3.40841192,2939.5,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599601182,1.29954749,2939.5,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599601379,3.404,2940.8,2938.8,0.99125611]
["bitfinex-derivatives","ETHF0:USTF0",1766599601683,3.404,2940.8,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599601888,3.404,2940.8,2939.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1766599602194,0.00344381,2940.8,2939.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766599602483,3.40744381,2940.8,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599602683,3.40744381,2940.8,2939.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599602684,0.34,2940.7,2939.6,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766599604285,0.803,2940.6,2939.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766599604477,0.34,2940.7,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599604874,1.143,2940.7,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599605289,0.34,2940.7,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599607483,0.34,2940.7,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599607678,0.34,2940.7,2939.6,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766599608791,3.404,2941.1,2939.6,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1766599609489,41.79125611,2942.4,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766599609684,0.803,2941.8,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766599609890,3.403,2941.7,2939.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766599610190,3.57307,2941.7,2939.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599610391,0.17007,2941.7,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599610595,12.624,2941.6,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599611186,12.624,2941.6,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599611690,12.624,2941.6,2939.6,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1766599611888,0.3399,2941.5,2939.6,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1766599613186,0.3399,2941.5,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599613387,0.3399,2941.5,2939.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766599613586,0.3399,2941.5,2939.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1766599613787,0.3399,2941.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599613983,0.50998,2941.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599614288,40.8,2941.4,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599614488,0.803,2940.9,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599614701,3.403,2940.8,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599615091,3.7419,2941.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599615291,0.803,2941.4,2939.9,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1766599615493,3.7419,2941.5,2939.9,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1766599615693,0.803,2941.3,2939.9,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1766599617596,3.402,2941.2,2939.9,17.412]
["bitfinex-derivatives","ETHF0:USTF0",1766599619294,3.402,2941.2,2940.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1766599619491,3.402,2941.2,2940.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599619697,0.803,2941.0,2940.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766599620992,3.402,2940.9,2940.0,0.00422671]
["bitfinex-derivatives","ETHF0:USTF0",1766599621197,3.57211,2940.9,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599621387,3.57211,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599621791,0.17011,2940.9,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599621993,0.228,2941.3,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599622205,0.803,2940.9,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599622390,0.50998,2941.5,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599622391,0.50998,2941.5,2939.6,3.57459689]
["bitfinex-derivatives","ETHF0:USTF0",1766599622695,3.402,2941.4,2939.7,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766599622895,3.402,2941.4,2939.9,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766599623100,3.402,2941.4,2940.0,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1766599625796,0.803,2941.3,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599628301,0.97309,2941.3,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599628500,0.97309,2941.3,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599628700,8.506,2941.2,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599628898,8.506,2941.2,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599628899,9.59,2941.1,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599629103,9.59,2941.1,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599629404,9.7601,2941.1,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599632503,0.17011,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599633104,0.17011,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599633307,0.17011,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599633707,0.17011,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599634006,0.17011,2941.0,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599634402,3.402,2941.4,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599634600,3.402,2941.3,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599634904,0.803,2941.2,2939.9,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766599635095,0.803,2941.2,2939.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599635707,0.34,2941.1,2939.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599637408,3.402,2941.0,2939.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599637602,3.402,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599637807,3.402,2941.0,2939.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599640810,3.402,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599641010,3.402,2941.0,2939.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766599642013,3.402,2941.0,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599643209,3.402,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599643404,3.57211,2941.0,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599644619,0.803,2940.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599644820,4.205,2940.5,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599646319,4.205,2940.5,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599646320,4.205,2940.5,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599649618,0.803,2940.5,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599649922,3.402,2940.4,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599650922,0.34,2940.3,2939.6,3.40440689]
["bitfinex-derivatives","ETHF0:USTF0",1766599656419,0.34,2940.3,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599656625,0.34,2940.3,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599659628,3.402,2940.4,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599660030,3.402,2940.7,2939.7,4.39259387]
["bitfinex-derivatives","ETHF0:USTF0",1766599660223,3.402,2941.3,2939.7,4.39259387]
["bitfinex-derivatives","ETHF0:USTF0",1766599660425,0.99059387,2941.1,2939.7,4.39259387]
["bitfinex-derivatives","ETHF0:USTF0",1766599661131,3.402,2941.0,2939.7,4.39259387]
["bitfinex-derivatives","ETHF0:USTF0",1766599661622,3.402,2941.0,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599661623,0.99059387,2940.8,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599661826,3.402,2940.7,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599662022,3.402,2940.7,2939.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1766599663431,3.402,2940.7,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599663634,3.402,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599665831,3.402,2940.7,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599666734,0.2213,2940.6,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599667834,6.182,2940.5,2939.6,0.00240689]
["bitfinex-derivatives","ETHF0:USTF0",1766599668037,3.402,2940.4,2939.6,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599668235,3.402,2940.4,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599669333,0.00510438,2940.2,2939.4,0.00395127]
["bitfinex-derivatives","ETHF0:USTF0",1766599669531,3.402,2940.1,2939.4,0.00395127]
["bitfinex-derivatives","ETHF0:USTF0",1766599669730,3.402,2940.1,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599669936,3.402,2940.1,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599670436,3.402,2940.1,2939.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599670839,3.402,2940.1,2939.3,0.00811691]
["bitfinex-derivatives","ETHF0:USTF0",1766599675838,0.00510438,2940.2,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599676037,3.403,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599676235,3.403,2940.4,2939.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766599676639,3.403,2940.4,2939.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766599676839,3.403,2940.4,2939.3,0.00811691]
["bitfinex-derivatives","ETHF0:USTF0",1766599677142,0.00510438,2940.1,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599678043,3.403,2940.4,2939.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599682839,3.57314,2940.4,2939.3,0.00811691]
["bitfinex-derivatives","ETHF0:USTF0",1766599683045,0.17015,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599683241,0.17015,2940.3,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599683442,0.17015,2940.3,2938.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1766599683644,6.181,2940.2,2938.2,11.85026699]
["bitfinex-derivatives","ETHF0:USTF0",1766599683836,3.403,2940.1,2938.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1766599684042,0.00510438,2939.6,2939.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599684245,0.00829394,2939.6,2939.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599693952,0.00829394,2939.6,2938.5,0.00413786]
["bitfinex-derivatives","ETHF0:USTF0",1766599694256,6.18829394,2939.6,2938.5,0.00413786]
["bitfinex-derivatives","ETHF0:USTF0",1766599694855,0.3401,2939.5,2938.5,0.00413786]
["bitfinex-derivatives","ETHF0:USTF0",1766599695054,3.403,2939.4,2938.5,0.00413786]
["bitfinex-derivatives","ETHF0:USTF0",1766599696058,3.403,2939.4,2938.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599696256,3.403,2939.4,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599696856,3.403,2939.4,2938.4,3.40560802]
["bitfinex-derivatives","ETHF0:USTF0",1766599697264,3.403,2939.4,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599697672,0.3401,2939.5,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599697869,3.7431,2939.5,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599698471,3.7431,2939.5,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599698669,3.7431,2939.5,2938.6,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766599706671,3.403,2940.3,2938.6,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766599707576,0.00510438,2939.7,2938.6,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766599707980,3.40716138,2940.3,2938.6,3.57835438]
["bitfinex-derivatives","ETHF0:USTF0",1766599708185,0.00416138,2940.3,2938.6,3.57835438]
["bitfinex-derivatives","ETHF0:USTF0",1766599708481,0.00416138,2940.3,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766599708682,0.00416138,2940.3,2938.9,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766599709075,0.00510438,2939.9,2938.9,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1766599709483,0.00510438,2939.9,2939.0,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766599709687,0.00510438,2939.9,2939.0,17.867]
["bitfinex-derivatives","ETHF0:USTF0",1766599709982,0.00510438,2939.9,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766599710183,0.00510438,2939.9,2939.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766599710378,3.40716138,2940.3,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599711473,0.00510438,2940.0,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599711974,3.40716138,2940.3,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599712685,3.40716138,2940.3,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766599712880,3.40716138,2940.3,2939.0,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1766599713081,3.40716138,2940.3,2939.0,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766599713286,3.40716138,2940.3,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766599713485,3.40716138,2940.3,2939.0,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766599714480,3.40716138,2940.3,2939.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766599714683,3.40716138,2940.3,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599717780,3.40716138,2940.3,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766599717987,3.40716138,2940.3,2938.8,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1766599718689,3.40716138,2940.3,2938.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766599720181,3.40716138,2940.3,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599721587,0.00416138,2940.3,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599721788,3.403,2940.2,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599722090,0.00416138,2940.3,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599722593,3.403,2940.2,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599723499,3.403,2940.2,2939.1,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766599723687,3.403,2940.2,2939.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766599723887,3.403,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599724084,3.403,2940.2,2939.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766599724889,0.00416138,2940.3,2939.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766599731803,1.25500222,2940.8,2939.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766599732003,3.403,2941.1,2939.4,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766599732201,3.403,2941.2,2940.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599732401,3.403,2941.2,2940.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766599732909,3.40549475,2941.2,2940.1,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766599734008,3.40549475,2941.2,2940.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599735306,0.17011,2941.0,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599735611,0.17012,2940.8,2938.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766599735802,8.67712,2940.8,2938.9,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1766599736205,0.00510438,2940.2,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599736405,3.40710438,2940.2,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599739013,3.40710438,2940.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599739911,3.40710438,2940.2,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599740716,8.42010438,2940.2,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599740915,0.00510438,2940.2,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599741216,8.792,2940.1,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599741607,8.792,2940.1,2939.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599741915,8.792,2940.1,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766599742915,8.792,2940.1,2939.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599743715,8.792,2940.1,2939.2,3.40810438]
["bitfinex-derivatives","ETHF0:USTF0",1766599747411,8.792,2940.1,2939.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599747615,8.792,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599748519,8.792,2940.1,2939.2,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599749212,8.792,2940.1,2939.2,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766599751208,0.17018,2939.7,2938.4,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1766599751517,9.575,2939.6,2938.4,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1766599752118,9.575,2939.6,2938.7,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766599752710,9.575,2939.6,2938.4,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1766599759321,6.172,2939.6,2938.4,1.00960802]
["bitfinex-derivatives","ETHF0:USTF0",1766599759621,3.403,2939.5,2938.4,1.00960802]
["bitfinex-derivatives","ETHF0:USTF0",1766599763935,3.403,2939.5,2938.4,2.00070073]
["bitfinex-derivatives","ETHF0:USTF0",1766599765132,3.403,2939.8,2938.8,0.99109271]
["bitfinex-derivatives","ETHF0:USTF0",1766599765322,3.403,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599766523,3.403,2939.8,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599766723,0.99109271,2939.6,2938.4,0.00260802]
["bitfinex-derivatives","ETHF0:USTF0",1766599766918,0.99109271,2939.6,2938.4,3.40560802]
["bitfinex-derivatives","ETHF0:USTF0",1766599766919,7.623,2939.5,2938.4,3.40560802]
["bitfinex-derivatives","ETHF0:USTF0",1766599770827,7.623,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766599773541,7.623,2939.5,2938.4,3.40660802]
["bitfinex-derivatives","ETHF0:USTF0",1766599773542,0.99109271,2939.3,2938.4,3.40660802]
["bitfinex-derivatives","ETHF0:USTF0",1766599773831,3.404,2939.2,2938.4,3.40660802]
["bitfinex-derivatives","ETHF0:USTF0",1766599776135,0.99109271,2938.5,2938.1,0.9625001]
["bitfinex-derivatives","ETHF0:USTF0",1766599776326,0.00510438,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599776532,4.602,2939.5,2938.1,0.99109271]
["bitfinex-derivatives","ETHF0:USTF0",1766599776738,3.404,2939.4,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599777041,0.99109271,2939.2,2937.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766599777240,0.99109271,2938.9,2937.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1766599777427,0.00510438,2938.6,2938.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599777631,0.00510438,2938.6,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599782739,3.404,2939.1,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599783745,0.00510438,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599788339,3.404,2938.8,2938.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599788542,3.404,2938.8,2938.1,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766599790944,3.404,2938.8,2938.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599791149,0.99109271,2938.6,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599791347,3.404,2938.5,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599792349,3.404,2938.5,2937.9,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766599797653,0.00510438,2938.9,2937.9,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766599797957,3.404,2938.8,2937.9,3.40910438]
["bitfinex-derivatives","ETHF0:USTF0",1766599803258,3.404,2938.8,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599804766,0.99109271,2938.3,2937.7,3.40692496]
["bitfinex-derivatives","ETHF0:USTF0",1766599805470,0.99109271,2938.3,2937.0,2.46264078]
["bitfinex-derivatives","ETHF0:USTF0",1766599805664,3.404,2938.5,2936.9,0.29141015]
["bitfinex-derivatives","ETHF0:USTF0",1766599805665,0.99109271,2938.0,2936.9,0.12107015]
["bitfinex-derivatives","ETHF0:USTF0",1766599805863,0.99109271,2937.7,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599806165,3.404,2937.9,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599806371,3.404,2937.9,2937.0,4.39509271]
["bitfinex-derivatives","ETHF0:USTF0",1766599806665,3.404,2937.9,2937.0,4.39825518]
["bitfinex-derivatives","ETHF0:USTF0",1766599808368,3.404,2938.4,2937.3,0.99109271]
["bitfinex-derivatives","ETHF0:USTF0",1766599808665,3.404,2938.4,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766599814894,3.404,2938.4,2937.0,0.00316247]
["bitfinex-derivatives","ETHF0:USTF0",1766599814895,0.99109271,2937.5,2937.0,0.00316247]
["bitfinex-derivatives","ETHF0:USTF0",1766599815085,0.99109271,2937.5,2935.8,0.27543949]
["bitfinex-derivatives","ETHF0:USTF0",1766599815280,3.405,2937.7,2935.8,0.27543949]
["bitfinex-derivatives","ETHF0:USTF0",1766599815281,0.00510438,2937.0,2936.1,17.876]
["bitfinex-derivatives","ETHF0:USTF0",1766599815789,0.00510438,2937.0,2936.2,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1766599815990,0.00510438,2937.0,2935.9,1.637876]
["bitfinex-derivatives","ETHF0:USTF0",1766599816185,0.00841134,2937.0,2935.9,1.47131139]
["bitfinex-derivatives","ETHF0:USTF0",1766599816393,3.41341134,2937.0,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766599816684,3.41341134,2937.0,2936.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1766599816896,0.3404,2936.9,2936.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1766599821093,0.3404,2936.9,2935.9,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1766599821394,0.3404,2936.9,2936.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766599824995,0.3404,2936.9,2935.9,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1766599825193,0.3404,2936.9,2936.0,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766599827898,0.3404,2936.9,2935.9,0.00383539]
["bitfinex-derivatives","ETHF0:USTF0",1766599831000,0.51075,2936.9,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599831199,0.51075,2936.9,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766599832095,0.51075,2936.9,2935.6,3.40957246]
["bitfinex-derivatives","ETHF0:USTF0",1766599832701,0.3404,2936.9,2935.6,3.40957246]
["bitfinex-derivatives","ETHF0:USTF0",1766599833004,3.406,2936.8,2935.6,3.40957246]
["bitfinex-derivatives","ETHF0:USTF0",1766599836399,3.406,2936.8,2935.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1766599841608,3.406,2936.8,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599841807,3.406,2936.8,2935.6,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1766599842011,3.406,2936.8,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599842504,3.406,2936.8,2935.6,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1766599843007,0.3405,2936.7,2935.6,0.27557246]
["bitfinex-derivatives","ETHF0:USTF0",1766599843307,0.3405,2936.7,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599850808,0.3405,2936.7,2935.6,0.00357246]
["bitfinex-derivatives","ETHF0:USTF0",1766599851010,0.51086,2936.7,2935.6,3.41057246]
["bitfinex-derivatives","ETHF0:USTF0",1766599851206,1.0764252,2936.6,2935.2,1.50382849]
["bitfinex-derivatives","ETHF0:USTF0",1766599851414,7.0340652,2936.5,2935.2,4.91082849]
["bitfinex-derivatives","ETHF0:USTF0",1766599851713,6.128,2936.5,2935.2,4.91082849]
["bitfinex-derivatives","ETHF0:USTF0",1766599852211,6.128,2936.5,2935.2,4.91446575]
["bitfinex-derivatives","ETHF0:USTF0",1766599852607,6.128,2936.5,2935.2,3.41063726]
["bitfinex-derivatives","ETHF0:USTF0",1766599856225,6.128,2936.5,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599856515,6.128,2936.5,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599856918,6.29837,2936.5,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599857113,6.29837,2936.5,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599857514,6.29837,2936.5,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599857712,6.29837,2936.5,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599858917,0.91001191,2936.4,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599859121,0.17038,2936.3,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599859420,3.407,2936.2,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599861712,1.56287402,2936.7,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599861919,18.99963481,2936.6,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599862115,0.90963481,2936.5,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599862823,0.17038,2936.4,2935.2,0.00363726]
["bitfinex-derivatives","ETHF0:USTF0",1766599863013,3.57738,2936.3,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599864121,3.57738,2936.3,2934.9,3.40938279]
["bitfinex-derivatives","ETHF0:USTF0",1766599866017,0.17039,2936.2,2934.9,3.40938279]
["bitfinex-derivatives","ETHF0:USTF0",1766599866322,6.17,2936.1,2934.9,3.40938279]
["bitfinex-derivatives","ETHF0:USTF0",1766599866524,3.407,2936.0,2934.9,3.40938279]
["bitfinex-derivatives","ETHF0:USTF0",1766599867023,3.5774,2936.0,2934.9,3.40938279]
["bitfinex-derivatives","ETHF0:USTF0",1766599867218,3.5774,2936.0,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766599867413,0.00510438,2935.2,2934.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1766599867614,0.00510438,2935.2,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599868110,3.407,2935.5,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766599868315,3.407,2935.5,2934.5,3.41086627]
["bitfinex-derivatives","ETHF0:USTF0",1766599869323,0.00510438,2935.3,2934.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599869524,0.00510438,2935.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599870720,4.38e-06,2935.3,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599871218,2.90080438,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599871421,2.49380438,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599871622,2.08680438,2935.5,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599872127,0.00510438,2935.4,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599873630,0.1704,2936.0,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599873825,3.408,2935.9,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599874225,0.3406,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599874632,0.00510438,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599875932,0.3406,2935.8,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599876934,0.00510438,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599877720,0.00510438,2935.6,2934.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599877924,0.00510438,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599880327,0.00510438,2935.6,2934.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766599880633,3.41310438,2935.6,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599881229,3.41310438,2935.6,2934.5,0.00386627]
["bitfinex-derivatives","ETHF0:USTF0",1766599881230,0.99385401,2935.4,2934.5,0.00386627]
["bitfinex-derivatives","ETHF0:USTF0",1766599881429,0.99385401,2934.8,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599881632,3.408,2934.8,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599881823,0.99385401,2934.5,2932.9,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1766599882128,0.99385401,2933.9,2933.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599882330,1.556,2934.3,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599882519,3.408,2934.3,2933.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599882723,40.8,2935.0,2933.7,0.99385401]
["bitfinex-derivatives","ETHF0:USTF0",1766599882919,3.408,2934.7,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599883528,0.00511325,2934.5,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599884531,3.4107838,2934.7,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599884532,0.0027838,2934.7,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599884730,3.408,2934.8,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599884930,3.408,2934.8,2933.8,10.36385401]
["bitfinex-derivatives","ETHF0:USTF0",1766599885433,0.00511325,2934.6,2933.8,10.36385401]
["bitfinex-derivatives","ETHF0:USTF0",1766599885633,0.00779284,2934.6,2933.8,10.36385401]
["bitfinex-derivatives","ETHF0:USTF0",1766599885832,3.408,2935.1,2933.8,10.36385401]
["bitfinex-derivatives","ETHF0:USTF0",1766599886039,3.408,2935.1,2933.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766599887041,0.00340593,2934.7,2933.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766599887725,3.41215988,2935.1,2933.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766599890343,0.00415988,2935.1,2933.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766599890539,3.408,2935.5,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766599890744,3.408,2935.5,2934.2,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1766599891543,3.41074025,2935.5,2934.2,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1766599891744,3.41074025,2935.5,2934.2,12.1005]
["bitfinex-derivatives","ETHF0:USTF0",1766599891941,0.3406,2935.4,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766599892136,0.3406,2935.4,2934.3,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1766599896533,0.3406,2935.4,2934.2,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766599896739,0.3406,2935.4,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599900441,0.3406,2935.4,2934.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1766599900646,3.408,2935.3,2934.3,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1766599901440,3.408,2935.3,2934.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766599901640,3.408,2935.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599907056,0.3406,2935.2,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766599910257,0.3406,2935.2,2933.9,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1766599910455,0.3406,2935.2,2934.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766599910752,0.3406,2935.2,2934.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599911252,0.99424104,2934.7,2933.6,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766599911459,0.99424104,2934.7,2933.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599911751,3.408,2934.8,2933.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599914159,3.408,2934.8,2933.7,10.36624104]
["bitfinex-derivatives","ETHF0:USTF0",1766599914354,3.408,2934.8,2933.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766599914562,0.99424104,2934.6,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599914756,3.408,2934.8,2933.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599918260,3.408,2934.8,2934.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766599919957,0.99424104,2934.7,2933.2,0.99935429]
["bitfinex-derivatives","ETHF0:USTF0",1766599920264,0.99424104,2934.4,2933.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1766599920559,4.40324104,2934.4,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599920752,4.40324104,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599921155,3.409,2934.4,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599924962,4.40324104,2934.4,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599925265,0.3407,2934.3,2933.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766599925458,0.3407,2934.3,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599925658,0.99424104,2934.1,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599925854,0.99424104,2934.1,2933.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766599926061,4.40324104,2934.1,2933.2,5.55411325]
["bitfinex-derivatives","ETHF0:USTF0",1766599926258,4.40324104,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599928863,4.40324104,2934.1,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599929072,4.40324104,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599931576,4.40324104,2934.1,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599931776,4.40324104,2934.1,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599932480,3.7497,2934.3,2933.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599934068,0.17045,2935.2,2933.5,0.99424104]
["bitfinex-derivatives","ETHF0:USTF0",1766599934268,2.43390426,2935.7,2933.2,6.14067325]
["bitfinex-derivatives","ETHF0:USTF0",1766599934269,0.82274025,2935.5,2934.3,0.99424104]
["bitfinex-derivatives","ETHF0:USTF0",1766599934477,3.409,2935.4,2934.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766599937869,0.99424104,2935.2,2933.7,0.99424104]
["bitfinex-derivatives","ETHF0:USTF0",1766599938073,3.409,2935.1,2933.8,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766599939075,0.3405,2935.3,2933.8,17.897]
["bitfinex-derivatives","ETHF0:USTF0",1766599940377,0.3405,2935.3,2934.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766599940680,0.3405,2935.3,2934.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1766599940990,0.3405,2935.3,2934.2,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1766599942585,0.3405,2935.3,2933.8,34.095]
["bitfinex-derivatives","ETHF0:USTF0",1766599942586,3.7495,2935.3,2934.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766599942887,3.7495,2935.3,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766599943071,3.7495,2935.3,2933.6,52.16254]
["bitfinex-derivatives","ETHF0:USTF0",1766599943277,3.7495,2935.3,2933.6,55.91742495]
["bitfinex-derivatives","ETHF0:USTF0",1766599943472,3.7495,2935.3,2933.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766599943683,3.7495,2935.3,2933.7,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766599943882,3.7495,2935.3,2933.7,15.78667492]
["bitfinex-derivatives","ETHF0:USTF0",1766599944985,3.7495,2935.3,2933.8,17.901]
["bitfinex-derivatives","ETHF0:USTF0",1766599945878,3.7495,2935.3,2933.6,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766599946078,3.7495,2935.3,2933.7,17.903]
["bitfinex-derivatives","ETHF0:USTF0",1766599946285,3.7495,2935.3,2933.7,21.70369001]
["bitfinex-derivatives","ETHF0:USTF0",1766599947485,3.7495,2935.3,2933.8,14.498]
["bitfinex-derivatives","ETHF0:USTF0",1766599947676,3.7495,2935.3,2933.8,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766599947983,3.7495,2935.3,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766599948181,3.7495,2935.3,2933.8,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1766599949079,3.7495,2935.3,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766599949282,3.7495,2935.3,2933.7,8.69353]
["bitfinex-derivatives","ETHF0:USTF0",1766599949487,3.7495,2935.3,2933.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599950482,15.2225,2935.3,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599950689,15.2225,2935.3,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599950888,40.8,2935.2,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599951088,0.17045,2935.1,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599951289,3.409,2935.0,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599953190,0.17045,2935.1,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599953391,6.166,2934.9,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599953592,6.167,2934.8,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599953791,3.409,2934.7,2933.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766599955286,3.409,2934.7,2933.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766599956188,3.409,2934.7,2933.2,0.17567325]
["bitfinex-derivatives","ETHF0:USTF0",1766599956389,3.409,2934.7,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599959698,3.409,2934.7,2933.2,0.17567325]
["bitfinex-derivatives","ETHF0:USTF0",1766599959886,3.409,2934.7,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599961190,0.17046,2934.9,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599961396,0.3406,2934.6,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599961592,3.7496,2934.6,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599962598,3.7496,2934.6,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599962897,3.7496,2934.6,2933.3,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766599966288,3.7496,2934.6,2933.2,8.52911325]
["bitfinex-derivatives","ETHF0:USTF0",1766599966487,3.7496,2934.6,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766599967492,3.7496,2934.6,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599967692,3.7496,2934.6,2933.3,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766599970803,0.17048,2934.5,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599971099,0.17049,2934.4,2933.2,3.41411325]
["bitfinex-derivatives","ETHF0:USTF0",1766599971303,5.059,2934.3,2933.2,3.41411325]
["bitfinex-derivatives","ETHF0:USTF0",1766599971804,5.2295,2934.3,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599972005,6.44713475,2934.3,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599973907,0.1705,2934.2,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599974304,0.1705,2934.2,2933.0,0.00379477]
["bitfinex-derivatives","ETHF0:USTF0",1766599974505,6.27663475,2934.3,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599974899,0.17052,2933.9,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599975103,9.588,2933.8,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599975413,9.588,2933.8,2932.3,0.00265631]
["bitfinex-derivatives","ETHF0:USTF0",1766599975414,0.00511324,2933.3,2932.3,0.00265631]
["bitfinex-derivatives","ETHF0:USTF0",1766599975615,3.41,2933.2,2932.3,0.00265631]
["bitfinex-derivatives","ETHF0:USTF0",1766599976404,3.41,2933.2,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599978812,0.00798474,2933.3,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599979004,3.41,2933.4,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599979915,0.00511325,2933.2,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599980109,2.11555466,2933.4,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599980310,1.25673053,2933.9,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599980508,3.41,2933.8,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599981517,1.23604655,2934.9,2932.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599981518,3.41,2935.0,2932.6,12.45351951]
["bitfinex-derivatives","ETHF0:USTF0",1766599981714,3.41,2935.0,2933.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766599981911,3.41,2935.0,2933.2,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1766599982117,3.41,2935.0,2933.3,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1766599982319,3.41,2935.0,2933.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766599982617,0.00321528,2934.6,2933.4,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766599983610,1.528e-05,2934.6,2933.6,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766599983805,3.41,2935.0,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599984005,1.22215579,2935.3,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599984209,3.41,2935.2,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599984512,1.22215579,2935.3,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599984820,3.41,2935.2,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599985614,0.3407,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599987621,3.7507,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599989025,0.3407,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766599990426,0.00306282,2935.3,2934.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1766599990629,0.00306282,2935.3,2934.2,12.1045]
["bitfinex-derivatives","ETHF0:USTF0",1766599993827,0.3406,2935.2,2934.2,12.1045]
["bitfinex-derivatives","ETHF0:USTF0",1766599995223,0.3406,2935.2,2934.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766599995430,3.7496,2935.2,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599995727,3.7496,2935.2,2934.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766599997529,3.7496,2935.2,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599997721,3.7496,2935.2,2934.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1766599999021,3.7496,2935.2,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766599999224,3.7496,2935.2,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600000728,3.7496,2935.2,2934.1,5.98511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600000924,3.7496,2935.2,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600001324,3.7496,2935.2,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600002323,3.7496,2935.2,2934.1,5.98511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600002530,3.7496,2935.2,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600002730,3.7496,2935.2,2934.4,3.41273692]
["bitfinex-derivatives","ETHF0:USTF0",1766600002931,8.7266,2935.2,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600003632,40.8,2935.1,2934.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600004026,40.8,2935.1,2934.1,0.00830949]
["bitfinex-derivatives","ETHF0:USTF0",1766600005730,8.7266,2935.2,2934.1,0.00830949]
["bitfinex-derivatives","ETHF0:USTF0",1766600005930,8.7266,2935.2,2934.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600005931,0.17045,2935.1,2933.4,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766600006124,0.17045,2935.1,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600006437,40.8,2935.0,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600006732,3.57946,2934.9,2933.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600006931,0.00511325,2934.5,2933.9,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600007133,9.597,2934.4,2933.5,3.41224497]
["bitfinex-derivatives","ETHF0:USTF0",1766600007327,8.523,2934.3,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766600007528,0.00511325,2934.5,2932.4,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1766600007721,9.598,2934.4,2932.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1766600008121,9.598,2934.4,2933.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600008329,9.598,2934.4,2933.2,0.00789468]
["bitfinex-derivatives","ETHF0:USTF0",1766600011031,0.1705,2934.2,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600011232,3.409,2934.1,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600011432,3.409,2934.1,2932.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1766600011433,3.409,2934.1,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600011734,40.8,2934.0,2932.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600012035,6.189,2933.9,2933.0,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600012229,3.409,2933.8,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600013731,3.409,2933.9,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600015031,3.41,2934.3,2933.1,0.99481846]
["bitfinex-derivatives","ETHF0:USTF0",1766600015231,3.41,2934.3,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600015433,0.00511325,2934.5,2933.4,0.99481846]
["bitfinex-derivatives","ETHF0:USTF0",1766600015638,0.00511325,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600017035,0.3407,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600018137,3.41,2934.3,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600018336,3.41,2934.3,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600019336,0.3407,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600027153,3.7497,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600027452,0.3407,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600027655,0.00511325,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600028652,0.17046,2935.0,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600028850,3.409,2934.9,2933.5,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1766600029052,3.409,2934.8,2933.5,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1766600029654,0.00511325,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600029854,3.409,2934.8,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600030658,3.409,2934.8,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766600030858,0.00511325,2934.5,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600031058,0.00511325,2934.5,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600031957,0.34581325,2934.5,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600032462,3.409,2934.8,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600033357,0.00510001,2934.6,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600034867,0.00306282,2935.3,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600035164,4.219,2935.2,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600035764,0.00306282,2935.3,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600035966,9.606,2935.2,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600036161,0.00306282,2935.3,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600036353,3.409,2935.2,2933.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1766600040460,3.409,2935.2,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766600040662,0.00306282,2935.3,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600040861,0.00306282,2935.3,2934.1,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1766600041061,0.00306282,2935.3,2934.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766600041664,3.409,2935.2,2934.0,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766600041863,3.409,2935.2,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766600041864,3.409,2935.2,2934.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766600042069,0.99439687,2934.7,2934.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600042270,0.99439687,2934.7,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766600042461,0.99439687,2934.7,2933.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1766600042666,3.409,2934.8,2933.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1766600043364,3.409,2934.8,2933.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766600043570,3.409,2934.8,2933.8,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600044174,8.098,2934.8,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600044469,8.098,2934.8,2933.1,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766600046472,8.098,2934.8,2933.1,12.20056]
["bitfinex-derivatives","ETHF0:USTF0",1766600046971,8.098,2934.8,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766600049870,8.098,2934.8,2933.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600050775,40.8,2934.7,2933.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600050973,8.098,2934.8,2933.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600051477,48.898,2934.8,2933.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600057774,48.898,2934.8,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766600057980,0.17049,2934.4,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600058182,9.615,2934.3,2933.0,3.40901325]
["bitfinex-derivatives","ETHF0:USTF0",1766600059179,3.409,2934.2,2933.0,3.40901325]
["bitfinex-derivatives","ETHF0:USTF0",1766600059382,3.409,2934.2,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600059581,3.409,2934.2,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600061282,3.409,2934.2,2933.0,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600061480,3.409,2934.2,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600065090,40.8,2934.1,2933.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600066894,8.525,2934.0,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600067098,40.8,2934.1,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600067294,6.217,2933.9,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600067592,6.217,2933.9,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600067788,40.8,2934.1,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600068094,9.628,2934.0,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600068694,40.8,2934.1,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600068893,6.22,2933.9,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600076692,1.23731291,2934.2,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600076693,9.679,2933.8,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600077286,10.91731291,2934.2,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600082502,3.41,2934.4,2933.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766600082704,6.275,2934.3,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600084996,0.3408,2934.2,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600091708,0.17043,2935.4,2933.4,8.69555]
["bitfinex-derivatives","ETHF0:USTF0",1766600091909,3.41,2935.4,2933.4,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766600092111,2.982,2935.2,2933.7,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1766600092304,3.41,2935.1,2933.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766600095414,0.3407,2935.0,2933.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766600095618,0.3407,2935.0,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766600095914,0.3407,2935.0,2933.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600096115,0.3407,2935.0,2933.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600098124,0.3407,2935.0,2933.2,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766600098421,0.3407,2935.0,2933.3,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1766600098622,9.68,2934.9,2933.3,16.00555]
["bitfinex-derivatives","ETHF0:USTF0",1766600101122,9.68,2934.9,2933.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766600101328,9.68,2934.9,2933.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766600102719,9.68,2934.9,2933.3,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1766600102920,9.68,2934.9,2933.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600104029,0.17047,2934.8,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600105123,9.697,2934.7,2933.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600107132,0.17048,2934.6,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600107429,9.697,2934.7,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600107430,0.17048,2934.5,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600107632,9.697,2934.4,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600110034,0.1705,2934.3,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600111831,6.194,2934.2,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600114737,0.17046,2934.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600114936,9.697,2934.8,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600115138,9.697,2934.8,2933.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1766600118144,1.24835788,2935.0,2933.3,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766600118341,9.702,2934.9,2933.3,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766600119842,9.702,2934.9,2933.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1766600119843,9.702,2934.9,2933.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766600120040,9.702,2934.9,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600121248,0.3407,2934.8,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600121948,0.99481401,2934.4,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600122147,9.712,2934.3,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600124256,0.99481401,2934.1,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600124448,9.711,2934.0,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600128853,0.99481401,2933.8,2933.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600129046,3.41,2933.7,2933.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766600129250,6.302,2933.6,2933.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766600130050,6.30711325,2933.6,2933.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766600131251,0.99481401,2933.5,2933.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766600131555,3.41,2933.4,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600131751,6.301,2933.3,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600132457,6.301,2933.3,2932.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600132660,6.301,2933.3,2932.6,0.00304492]
["bitfinex-derivatives","ETHF0:USTF0",1766600133656,6.301,2933.3,2932.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600136350,6.301,2933.3,2932.0,0.29243232]
["bitfinex-derivatives","ETHF0:USTF0",1766600136351,0.99481401,2933.2,2932.0,0.29243232]
["bitfinex-derivatives","ETHF0:USTF0",1766600136548,3.41,2933.1,2932.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600137351,3.41341135,2933.1,2932.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600137754,0.00341135,2933.1,2932.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600138059,0.3409,2933.0,2932.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600138958,0.99481401,2932.7,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600139164,0.99481401,2932.3,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600139459,3.41,2932.2,2931.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600139955,3.41,2932.2,2931.6,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600140159,3.41,2932.2,2930.5,1.48095111]
["bitfinex-derivatives","ETHF0:USTF0",1766600140348,3.449,2932.2,2930.9,4.40481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600140659,3.41,2932.1,2930.9,4.40481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600140853,0.99481401,2932.6,2930.9,4.40481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600141052,7.133,2932.5,2930.9,4.40481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600141252,0.00511325,2932.0,2931.4,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600141561,0.00511325,2932.0,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600142351,5.944,2932.4,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600142658,0.99481401,2932.9,2931.5,4.40481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600142960,9.71,2932.8,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600143369,0.00511325,2932.4,2931.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600145562,0.99481401,2934.4,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766600145763,3.411,2934.3,2932.8,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600145967,0.99481401,2933.9,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600146161,3.411,2933.8,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766600146464,0.00511325,2933.3,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600146653,0.00920996,2933.3,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600146857,0.99481401,2933.6,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600147064,1.33571401,2933.6,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600147257,6.14,2933.8,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600147565,6.4809,2933.8,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600148066,0.00511325,2933.6,2932.8,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600148360,3.411,2933.5,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600149158,0.00511325,2933.6,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600149365,3.41611325,2933.6,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600150463,0.00511325,2933.6,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600150765,3.41611325,2933.6,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600151358,0.3408,2933.7,2932.8,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600151765,3.411,2934.2,2933.0,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600151956,3.411,2934.2,2933.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766600152162,3.411,2934.5,2933.3,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600152356,3.411,2934.5,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600152565,0.00511325,2934.2,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600152767,0.00934859,2934.2,2933.4,3.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1766600153360,4.859e-05,2934.2,2933.4,3.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1766600154669,0.3408,2934.1,2933.4,3.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1766600156364,0.99481401,2934.7,2933.4,3.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1766600156564,0.3409,2934.5,2933.4,3.4149666]
["bitfinex-derivatives","ETHF0:USTF0",1766600156765,0.3409,2934.5,2933.4,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1766600156965,0.3409,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600157365,0.34330529,2934.5,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600160179,0.99481401,2934.4,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600160371,0.99481401,2934.4,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600161479,0.34330529,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600161779,1.3381193,2934.5,2933.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600162876,1.21732099,2936.2,2934.4,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600163180,3.04316665,2937.3,2933.7,6.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600163181,3.41,2937.1,2935.6,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600163378,3.41,2937.1,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600163379,4.40481401,2937.1,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600163570,0.0593179,2936.9,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600163771,3.41,2937.1,2936.1,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600164083,3.41,2937.1,2936.4,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600164084,0.00355735,2937.1,2936.4,0.99481401]
["bitfinex-derivatives","ETHF0:USTF0",1766600164288,0.00355735,2937.1,2936.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600164585,3.409,2937.7,2936.5,0.99992726]
["bitfinex-derivatives","ETHF0:USTF0",1766600164780,5.72381401,2938.0,2936.1,0.17419173]
["bitfinex-derivatives","ETHF0:USTF0",1766600164781,0.99481401,2936.9,2936.1,3.41280173]
["bitfinex-derivatives","ETHF0:USTF0",1766600164978,4.40381401,2936.9,2936.1,3.41280173]
["bitfinex-derivatives","ETHF0:USTF0",1766600165286,3.409,2936.9,2936.1,3.41280173]
["bitfinex-derivatives","ETHF0:USTF0",1766600165485,3.41222392,2936.9,2936.1,3.41280173]
["bitfinex-derivatives","ETHF0:USTF0",1766600165686,0.00511325,2936.8,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600168293,0.00511325,2936.8,2936.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1766600168491,0.00511325,2936.8,2936.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1766600168792,0.00511325,2936.8,2936.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1766600168986,0.00511325,2936.8,2935.7,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1766600168987,0.00511325,2936.8,2935.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766600169187,0.00511325,2936.8,2935.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766600169693,3.35733717,2936.9,2935.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766600169894,3.35733717,2936.9,2935.1,1.63994324]
["bitfinex-derivatives","ETHF0:USTF0",1766600170081,3.35733717,2936.9,2935.2,17.907]
["bitfinex-derivatives","ETHF0:USTF0",1766600170783,0.00511325,2936.3,2935.2,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600170988,3.41311325,2936.3,2935.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766600171882,3.41311325,2936.3,2935.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600172085,3.41311325,2936.3,2935.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600172395,1.46195701,2936.0,2934.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600172592,3.408,2935.9,2933.9,1.48314939]
["bitfinex-derivatives","ETHF0:USTF0",1766600172787,3.408,2935.9,2934.0,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1766600173285,3.408,2935.9,2934.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600173485,3.408,2935.9,2934.7,3.41311325]
["bitfinex-derivatives","ETHF0:USTF0",1766600173688,3.408,2935.9,2934.0,13.79202485]
["bitfinex-derivatives","ETHF0:USTF0",1766600173689,3.408,2935.9,2934.0,1.50704865]
["bitfinex-derivatives","ETHF0:USTF0",1766600173995,3.408,2935.9,2934.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1766600174792,3.408,2935.9,2934.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600175187,40.8,2935.8,2934.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600176696,3.408,2935.9,2934.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600180590,3.408,2935.9,2934.0,1.46719038]
["bitfinex-derivatives","ETHF0:USTF0",1766600180791,3.408,2935.9,2934.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766600180985,3.408,2935.9,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600181588,3.5784,2935.9,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600182000,3.5784,2935.9,2934.0,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1766600182001,3.5784,2935.9,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600182493,3.5784,2935.9,2934.0,1.45772569]
["bitfinex-derivatives","ETHF0:USTF0",1766600182696,3.5784,2935.9,2934.2,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766600183092,3.5784,2935.9,2934.0,1.45772569]
["bitfinex-derivatives","ETHF0:USTF0",1766600183093,0.17042,2935.6,2934.0,1.45772569]
["bitfinex-derivatives","ETHF0:USTF0",1766600183295,9.709,2935.5,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600183494,9.709,2935.5,2934.1,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600184493,9.709,2935.5,2934.2,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600185996,18.23,2935.5,2934.2,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600186193,18.23,2935.5,2934.2,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600187492,18.23,2935.5,2934.0,0.00302485]
["bitfinex-derivatives","ETHF0:USTF0",1766600187691,0.17046,2935.0,2934.0,0.74322485]
["bitfinex-derivatives","ETHF0:USTF0",1766600187893,0.00511325,2934.8,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600188095,0.00511325,2934.8,2933.7,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600188302,0.17049,2934.4,2933.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600188496,7.175,2934.3,2932.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766600188693,7.17780888,2934.3,2932.8,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600188895,47.97780888,2934.3,2932.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600189698,47.97780888,2934.3,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600190696,7.17780888,2934.3,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600190897,0.00280888,2934.3,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600191097,3.409,2934.2,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600192600,0.00280888,2934.3,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600192906,3.409,2934.2,2932.9,3.41109729]
["bitfinex-derivatives","ETHF0:USTF0",1766600196104,3.409,2934.2,2932.9,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600196305,0.00280888,2934.3,2933.0,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766600196500,3.409,2934.2,2933.0,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766600197303,0.00511325,2934.8,2933.0,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766600197507,3.511,2934.7,2933.0,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1766600198209,3.511,2934.7,2933.0,12.13557]
["bitfinex-derivatives","ETHF0:USTF0",1766600198411,3.5142427,2934.7,2933.0,12.13557]
["bitfinex-derivatives","ETHF0:USTF0",1766600198904,0.0032427,2934.7,2933.0,12.13557]
["bitfinex-derivatives","ETHF0:USTF0",1766600199111,3.409,2934.6,2933.0,12.13557]
["bitfinex-derivatives","ETHF0:USTF0",1766600199609,3.409,2934.6,2933.1,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1766600201023,0.0032427,2934.7,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766600201308,0.0032427,2934.7,2933.6,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766600201707,0.0032427,2934.7,2933.5,0.17054]
["bitfinex-derivatives","ETHF0:USTF0",1766600202015,0.0032427,2934.7,2933.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766600204115,0.0032427,2934.7,2933.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766600205615,0.0032427,2934.7,2933.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766600206215,1.23302434,2935.2,2933.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766600206421,3.409,2935.1,2933.8,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766600207309,0.00511325,2934.7,2934.2,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1766600215629,0.00307858,2935.1,2934.2,0.00511324]
["bitfinex-derivatives","ETHF0:USTF0",1766600215922,3.57946,2935.0,2933.1,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1766600216121,2.97347,2934.9,2933.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766600216323,0.17047,2934.8,2933.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766600216521,3.409,2934.7,2933.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766600216927,0.00511325,2934.2,2933.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600217128,3.409,2934.1,2933.7,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600217331,3.409,2934.1,2933.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1766600218235,3.409,2934.1,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600218433,3.409,2934.1,2932.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600218833,3.409,2934.1,2932.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766600219130,0.17052,2933.9,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600219328,3.409,2933.8,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600219529,6.302,2933.7,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600220335,0.17052,2933.9,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600220525,3.409,2933.8,2932.4,8.52703649]
["bitfinex-derivatives","ETHF0:USTF0",1766600221533,3.409,2933.8,2932.4,8.69763649]
["bitfinex-derivatives","ETHF0:USTF0",1766600223146,3.409,2933.8,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600227255,0.17051,2934.1,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600227558,7.841,2934.0,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600229443,0.17051,2934.1,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600229652,9.713,2934.0,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600229849,9.714,2933.9,2932.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600231857,9.714,2933.9,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600232855,9.714,2933.9,2932.4,5.98703649]
["bitfinex-derivatives","ETHF0:USTF0",1766600232856,9.714,2933.9,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600233154,9.714,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600234565,9.714,2933.9,2932.7,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600235654,0.17052,2933.8,2932.7,0.00309729]
["bitfinex-derivatives","ETHF0:USTF0",1766600235866,0.17053,2933.7,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600236164,3.41,2933.6,2932.4,0.00303649]
["bitfinex-derivatives","ETHF0:USTF0",1766600237159,0.00511325,2934.2,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600237567,4.226,2934.1,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600241258,0.3408,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600244169,6.319,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600244467,9.729,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600247660,0.3408,2934.0,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600247864,4.422,2933.9,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600250370,0.3408,2934.0,2932.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1766600250577,3.41,2933.9,2932.6,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1766600250768,3.41,2933.9,2932.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1766600251072,3.41,2933.9,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600251673,3.41,2933.9,2932.6,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1766600251872,3.41,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600252770,0.3408,2934.0,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600253074,9.193,2933.9,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600257272,0.3408,2933.8,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600260075,0.00511325,2934.2,2932.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1766600260275,0.99499737,2933.9,2932.9,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1766600260581,3.41,2933.8,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600261179,3.41,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600261576,0.99499737,2933.6,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600261774,0.99499737,2933.6,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600261969,3.41,2933.5,2932.5,1.47868313]
["bitfinex-derivatives","ETHF0:USTF0",1766600262177,3.41,2933.5,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600263079,0.3408,2933.4,2932.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600264082,0.3408,2933.4,2931.7,8.69664]
["bitfinex-derivatives","ETHF0:USTF0",1766600264083,0.99499737,2933.2,2931.7,8.69664]
["bitfinex-derivatives","ETHF0:USTF0",1766600264283,0.99499737,2933.2,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600264484,6.897,2933.1,2931.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600265070,0.99499737,2932.9,2931.8,0.00442634]
["bitfinex-derivatives","ETHF0:USTF0",1766600265282,0.00511325,2932.6,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600268773,1.325e-05,2932.6,2931.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600269685,1.325e-05,2932.6,2932.0,0.00510001]
["bitfinex-derivatives","ETHF0:USTF0",1766600273987,1.325e-05,2932.6,2931.8,0.00442634]
["bitfinex-derivatives","ETHF0:USTF0",1766600274186,1.325e-05,2932.6,2931.3,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1766600275178,1.325e-05,2932.6,2931.3,3.58585011]
["bitfinex-derivatives","ETHF0:USTF0",1766600278297,1.325e-05,2932.6,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600279586,4.629,2932.5,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600279792,3.411,2932.4,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600280398,3.411,2932.3,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600288501,0.341,2932.2,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600290102,3.412,2932.3,2931.4,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766600290303,3.412,2932.3,2931.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600292004,3.412,2932.3,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600292200,3.412,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600302433,6.309,2932.5,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600302634,3.412,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600305835,1.325e-05,2932.6,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600306152,3.412,2932.5,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600306725,1.325e-05,2932.6,2931.6,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1766600306929,1.325e-05,2932.6,2931.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766600310434,1.325e-05,2932.6,2931.7,9.56765]
["bitfinex-derivatives","ETHF0:USTF0",1766600313532,1.325e-05,2932.6,2931.8,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1766600313834,1.325e-05,2932.6,2931.9,8.69963]
["bitfinex-derivatives","ETHF0:USTF0",1766600314040,3.411,2933.2,2932.0,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1766600315038,0.00511325,2932.9,2932.0,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1766600316837,0.00511325,2932.9,2932.0,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766600317142,0.00511325,2932.9,2932.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766600318039,3.41611325,2932.9,2932.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600318939,4.143,2932.8,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600319635,0.1706,2932.6,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600319836,3.411,2932.5,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600325951,0.1706,2932.6,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600326253,9.714,2932.5,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600327752,0.1706,2932.6,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600327951,6.303,2932.4,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600329149,0.17474988,2933.2,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600329346,9.715,2932.8,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600330548,9.88558,2932.8,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600333063,0.17059,2932.7,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600342165,3.412,2932.6,2931.5,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1766600342356,4.225,2932.6,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600342661,7.825,2932.6,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600350269,1.23647567,2932.9,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600350452,6.335,2932.6,2931.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1766600350659,3.411,2932.7,2931.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1766600351361,1.23647567,2932.9,2931.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1766600351567,0.00511325,2932.9,2931.9,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1766600351760,3.41518988,2933.2,2932.0,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1766600351958,3.41518988,2933.2,2932.1,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1766600352766,0.00511325,2932.9,2932.4,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600352959,0.00511325,2932.9,2932.4,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600353362,3.41518988,2933.2,2932.4,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600354572,0.00511325,2933.1,2932.4,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600357274,3.41100001,2933.1,2932.4,3.41611325]
["bitfinex-derivatives","ETHF0:USTF0",1766600373265,4.40630197,2933.1,2931.5,1.62408819]
["bitfinex-derivatives","ETHF0:USTF0",1766600373482,4.40630197,2933.1,2931.6,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766600374073,0.99530196,2932.8,2931.6,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766600374267,3.411,2932.7,2931.9,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600375573,3.411,2932.7,2931.9,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600379079,0.99530196,2932.5,2931.9,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600379279,3.411,2932.4,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600379482,6.327,2932.3,2931.3,0.00418011]
["bitfinex-derivatives","ETHF0:USTF0",1766600380172,6.327,2932.3,2931.5,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600380371,6.327,2932.3,2931.3,3.41518011]
["bitfinex-derivatives","ETHF0:USTF0",1766600386979,0.99530196,2932.2,2930.5,1.16601196]
["bitfinex-derivatives","ETHF0:USTF0",1766600387184,3.411,2932.1,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600387980,3.411,2932.1,2930.6,3.41499774]
["bitfinex-derivatives","ETHF0:USTF0",1766600390086,3.411,2932.1,2930.6,0.00399774]
["bitfinex-derivatives","ETHF0:USTF0",1766600390287,3.411,2932.1,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766600390288,0.99530196,2930.9,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766600390582,1.00041521,2930.6,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766600390787,3.412,2930.5,2929.8,0.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1766600391176,3.41600577,2930.5,2929.8,0.20861792]
["bitfinex-derivatives","ETHF0:USTF0",1766600391786,0.00400577,2930.5,2929.8,0.20861792]
["bitfinex-derivatives","ETHF0:USTF0",1766600391994,2.21507996,2931.5,2929.9,4.53930196]
["bitfinex-derivatives","ETHF0:USTF0",1766600392301,4.759,2931.4,2929.9,4.40730196]
["bitfinex-derivatives","ETHF0:USTF0",1766600392492,4.759,2931.4,2929.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600392691,0.99530196,2931.5,2930.4,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600392692,6.326,2931.5,2930.4,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600392880,6.326,2931.5,2930.7,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600392881,0.00337414,2931.5,2930.7,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600393087,0.1904,2932.0,2930.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600393289,3.412,2931.9,2931.0,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600393490,0.1904,2932.0,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600393995,0.00511325,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600394284,0.00878634,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600398196,3.412,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600398995,0.00511325,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600400500,0.00384187,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600401398,0.00511325,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600401894,0.00384187,2931.9,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600402992,0.00511325,2931.8,2931.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600403199,3.412,2932.3,2931.2,9.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600404196,0.00339566,2932.0,2931.2,9.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600405201,0.00339566,2932.0,2931.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1766600406705,0.1505,2931.9,2931.2,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1766600407206,0.1505,2931.9,2931.2,9.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600407703,3.41539566,2932.0,2931.2,9.52630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600408004,3.41539566,2932.0,2931.3,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1766600408207,3.41539566,2932.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600408810,0.00339566,2932.0,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600411002,0.00388212,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600411207,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600411407,0.00388212,2932.3,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600411608,3.412,2932.2,2931.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766600414415,3.412,2932.7,2932.1,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600414715,3.412,2932.7,2932.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600415414,3.41549879,2932.7,2932.1,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1766600416111,0.00349879,2932.7,2932.1,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1766600418912,0.00349879,2932.7,2932.1,3.42079555]
["bitfinex-derivatives","ETHF0:USTF0",1766600419209,3.412,2932.9,2932.1,3.42079555]
["bitfinex-derivatives","ETHF0:USTF0",1766600420010,3.41529348,2932.9,2932.1,3.42079555]
["bitfinex-derivatives","ETHF0:USTF0",1766600420409,0.00329348,2932.9,2932.1,4.41609751]
["bitfinex-derivatives","ETHF0:USTF0",1766600420610,3.411,2933.0,2932.1,4.41609751]
["bitfinex-derivatives","ETHF0:USTF0",1766600421005,1.25764657,2933.7,2932.4,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600421006,3.411,2933.1,2932.4,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600421207,3.411,2933.1,2932.4,4.40630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600421615,3.41423216,2933.1,2932.4,4.40630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600422511,0.00323216,2933.1,2932.4,4.40630196]
["bitfinex-derivatives","ETHF0:USTF0",1766600423013,3.411,2933.5,2932.7,0.99530196]
["bitfinex-derivatives","ETHF0:USTF0",1766600423208,3.411,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600423914,3.41388335,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600425213,0.00288335,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600425410,3.41388335,2933.5,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600429311,3.41388335,2933.5,2932.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766600429511,3.41388335,2933.5,2932.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1766600429914,3.411,2934.0,2932.7,0.17059]
["bitfinex-derivatives","ETHF0:USTF0",1766600430310,3.411,2934.0,2932.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600431013,3.41405117,2934.0,2932.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1766600431219,11.94205117,2934.0,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600432522,0.17052,2933.8,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600432721,9.729,2933.7,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600435314,6.318,2933.6,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600435511,0.00305117,2934.0,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600435710,9.729,2933.9,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766600436825,9.731,2933.8,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600439018,0.00305117,2934.0,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600439224,9.73,2933.9,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600439721,0.00305117,2934.0,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600439928,9.729,2933.9,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600446020,0.00305117,2934.0,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600446225,9.387,2933.9,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600447333,3.41,2933.8,2932.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766600461043,3.41,2933.8,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600461639,3.58053,2933.8,2932.1,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1766600461944,0.17053,2933.7,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600464544,9.542,2933.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600473846,0.17053,2933.7,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600474045,9.724,2933.6,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600474939,1.25459299,2933.9,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600475249,4.156,2933.8,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766600475445,4.156,2933.8,2932.4,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766600475644,4.156,2933.8,2932.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600479843,4.156,2933.8,2932.3,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1766600480049,4.156,2933.8,2932.4,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1766600487958,5.15125007,2933.8,2932.4,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1766600488754,0.99525007,2933.4,2932.1,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1766600488957,3.41,2933.3,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600489158,3.41,2933.2,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600489558,0.17053,2933.8,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600489748,4.803,2933.7,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600490352,4.803,2933.7,2932.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1766600490554,6.31,2933.6,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600490761,3.41,2933.5,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600491665,0.17053,2933.8,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600491850,4.803,2933.7,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600492778,5.79825007,2933.7,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600494367,5.79825007,2933.7,2932.1,0.17941555]
["bitfinex-derivatives","ETHF0:USTF0",1766600494567,5.79825007,2933.7,2932.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1766600495764,0.17053,2933.8,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600495960,9.719,2933.7,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600497665,9.719,2933.6,2932.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600498966,3.41,2933.5,2932.6,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600499167,3.41,2933.5,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600500969,3.41,2933.8,2932.9,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600504175,3.41,2933.8,2932.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600507275,3.41,2933.8,2932.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600520692,3.41,2933.8,2932.9,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600521688,0.00305117,2934.0,2933.2,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600521993,0.00305117,2934.0,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600522592,0.00305117,2934.0,2932.9,1.16583007]
["bitfinex-derivatives","ETHF0:USTF0",1766600522792,0.00305117,2934.0,2933.0,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766600528589,0.00305117,2934.0,2933.1,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600528985,0.17048,2934.6,2933.1,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600529188,1.21646609,2934.9,2934.3,0.99525007]
["bitfinex-derivatives","ETHF0:USTF0",1766600529493,3.41,2935.1,2934.3,4.41036332]
["bitfinex-derivatives","ETHF0:USTF0",1766600529687,3.41,2935.0,2934.3,3.41511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600530189,3.41251709,2935.0,2934.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766600530390,3.41251709,2935.0,2934.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766600531292,0.00511324,2934.8,2934.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600542406,0.00511324,2934.8,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600543503,0.08539486,2935.5,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600543802,3.409,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600544008,4.40425007,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600544705,4.40850804,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600547902,3.41325797,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600555001,0.00425797,2935.4,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600555206,3.409,2935.3,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600560410,3.409,2935.6,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600561506,0.00366941,2935.6,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600561705,3.409,2935.9,2934.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600562110,3.409,2935.9,2934.4,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1766600562711,3.41283282,2935.9,2934.4,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1766600563019,3.41283282,2935.9,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766600563307,0.00383282,2935.9,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766600565509,0.00383282,2935.9,2934.5,0.44327959]
["bitfinex-derivatives","ETHF0:USTF0",1766600566610,0.00383282,2935.9,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766600567109,3.408,2935.8,2934.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1766600567310,3.408,2935.8,2934.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766600573639,0.00383282,2935.9,2934.6,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1766600574010,0.00383282,2935.9,2934.7,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1766600575827,0.00383282,2935.9,2934.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600579218,3.408,2935.8,2934.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600579519,0.00383282,2935.9,2934.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600580127,3.408,2936.2,2934.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766600580328,3.408,2936.2,2935.1,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766600580627,1.22827709,2936.3,2935.2,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766600581118,0.00395406,2936.3,2935.6,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1766600581321,7.35832,2937.4,2935.7,18.08341]
["bitfinex-derivatives","ETHF0:USTF0",1766600581520,7.35832,2937.4,2936.3,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600581721,8.55547848,2937.4,2936.3,3.41311325]
["bitfinex-derivatives","ETHF0:USTF0",1766600582322,8.55930877,2937.4,2936.3,3.41735241]
["bitfinex-derivatives","ETHF0:USTF0",1766600582826,8.56928922,2937.4,2936.3,3.41735241]
["bitfinex-derivatives","ETHF0:USTF0",1766600583227,7.36215029,2937.4,2936.3,3.41735241]
["bitfinex-derivatives","ETHF0:USTF0",1766600583428,8.56928922,2937.4,2936.3,0.00935241]
["bitfinex-derivatives","ETHF0:USTF0",1766600583727,7.36215029,2937.4,2936.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600583926,7.36215029,2937.4,2935.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766600583927,8.56928922,2937.4,2936.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766600584826,0.00511325,2937.0,2936.0,3.41044317]
["bitfinex-derivatives","ETHF0:USTF0",1766600585027,3.407,2936.9,2936.0,3.41044317]
["bitfinex-derivatives","ETHF0:USTF0",1766600585927,3.407,2936.9,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600593330,4.63630593,2936.9,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600593532,3.407,2936.9,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600601746,3.407,2936.9,2935.6,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766600601747,3.407,2936.9,2933.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766600602042,3.407,2936.9,2935.4,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1766600602841,3.407,2936.9,2935.9,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600603051,3.407,2936.9,2935.9,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600607749,3.407,2936.9,2936.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1766600608052,3.407,2936.9,2936.1,0.99268666]
["bitfinex-derivatives","ETHF0:USTF0",1766600608255,3.407,2936.9,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600618355,3.407,2936.9,2935.9,5.98511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600618557,4.39968666,2936.9,2935.9,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600618752,4.39968666,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600618946,3.407,2936.9,2936.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600622064,3.407,2937.3,2936.4,0.99268666]
["bitfinex-derivatives","ETHF0:USTF0",1766600622361,1.23313622,2937.4,2937.0,0.99268666]
["bitfinex-derivatives","ETHF0:USTF0",1766600622551,0.63536011,2937.4,2937.0,0.99268666]
["bitfinex-derivatives","ETHF0:USTF0",1766600622752,0.63536011,2937.4,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600623260,0.64047336,2937.4,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600623460,0.64436615,2937.4,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600630168,0.17027,2938.1,2937.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600630366,3.406,2938.0,2937.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600630965,3.406,2938.0,2936.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600631165,0.00511325,2937.7,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600632166,0.00511325,2937.7,2937.2,3.41111325]
["bitfinex-derivatives","ETHF0:USTF0",1766600632568,3.40855294,2938.0,2937.2,3.41111325]
["bitfinex-derivatives","ETHF0:USTF0",1766600636058,3.40855294,2938.0,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600636059,0.99268666,2937.9,2937.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600636265,0.00511324,2937.8,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600636671,3.406,2937.7,2937.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600637273,3.406,2937.7,2937.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600641974,0.00511324,2937.8,2937.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600642173,0.00511324,2937.8,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600647268,0.00511324,2937.8,2937.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600647968,1.09524164,2938.6,2937.2,4.39868666]
["bitfinex-derivatives","ETHF0:USTF0",1766600648168,4.575,2938.5,2937.2,4.39868666]
["bitfinex-derivatives","ETHF0:USTF0",1766600649079,4.57893707,2938.5,2937.2,4.39868666]
["bitfinex-derivatives","ETHF0:USTF0",1766600649378,5.57162373,2938.5,2937.2,4.39868666]
["bitfinex-derivatives","ETHF0:USTF0",1766600649671,4.57893707,2938.5,2937.2,4.39868666]
["bitfinex-derivatives","ETHF0:USTF0",1766600650776,5.57162373,2938.5,2937.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600651077,1.16295666,2938.2,2937.1,3.41111325]
["bitfinex-derivatives","ETHF0:USTF0",1766600651273,3.406,2938.1,2937.1,3.41111325]
["bitfinex-derivatives","ETHF0:USTF0",1766600654382,3.406,2938.1,2937.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600654678,0.99268666,2937.9,2937.1,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600654880,3.406,2937.8,2937.1,1.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766600655483,3.406,2937.8,2936.2,1.16306666]
["bitfinex-derivatives","ETHF0:USTF0",1766600655674,3.406,2937.8,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600655675,0.00510002,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600655977,3.406,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600656383,0.99268666,2937.1,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600656589,0.99268666,2937.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600656881,0.99268666,2937.1,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600657082,5.518,2937.0,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600657280,3.406,2936.9,2936.2,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600657580,3.406,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600658476,3.406,2936.9,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600661186,3.406,2936.9,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600662277,3.406,2936.9,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600665591,0.99268666,2937.1,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600665791,4.701,2937.0,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600670688,6.267,2936.9,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600670891,0.17542002,2937.3,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600671189,0.594,2937.2,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600671392,9.673,2937.1,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600677198,9.673,2937.0,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600689305,9.673,2937.0,2935.4,0.17417905]
["bitfinex-derivatives","ETHF0:USTF0",1766600689501,9.673,2937.0,2935.5,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1766600690395,9.673,2937.0,2936.0,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600701721,9.84334,2937.0,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600702621,9.84334,2937.0,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600704422,0.17034,2937.0,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600704622,3.959,2936.9,2936.1,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600704809,3.407,2936.9,2936.1,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600707125,6.26,2937.1,2936.1,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600707325,3.407,2937.0,2936.1,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600707923,0.00510002,2937.3,2936.1,3.41211325]
["bitfinex-derivatives","ETHF0:USTF0",1766600708129,3.407,2937.6,2936.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600708332,3.407,2937.6,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600709226,0.00393707,2938.5,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766600709430,3.407,2937.8,2936.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766600710430,0.00511325,2937.6,2936.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766600712831,1.325e-05,2937.6,2936.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766600717935,3.406,2937.5,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600718132,3.406,2937.5,2936.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766600718441,3.406,2937.4,2936.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766600720733,1.325e-05,2937.6,2936.2,9.55438]
["bitfinex-derivatives","ETHF0:USTF0",1766600722439,1.325e-05,2937.6,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766600724439,1.325e-05,2937.6,2936.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766600724639,1.325e-05,2937.6,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600725637,3.406,2937.9,2936.7,0.99307552]
["bitfinex-derivatives","ETHF0:USTF0",1766600725837,3.406,2938.0,2936.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766600726640,0.00511325,2937.7,2936.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766600726934,3.406,2938.0,2936.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766600727738,0.00511325,2937.7,2936.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766600728043,3.406,2938.0,2936.8,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1766600729552,3.406,2938.0,2936.5,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766600729744,3.406,2938.0,2936.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766600731947,3.406,2938.0,2937.2,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600733042,3.406,2938.0,2937.5,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600733338,3.406,2938.0,2937.5,0.99496762]
["bitfinex-derivatives","ETHF0:USTF0",1766600733943,3.406,2938.0,2936.5,8.68537]
["bitfinex-derivatives","ETHF0:USTF0",1766600733944,3.406,2938.0,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600734135,0.17032,2937.4,2936.1,0.99720937]
["bitfinex-derivatives","ETHF0:USTF0",1766600734341,6.181,2937.3,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600734543,1.20330322,2937.2,2936.9,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600734947,1.20330322,2937.2,2936.9,0.99633435]
["bitfinex-derivatives","ETHF0:USTF0",1766600735149,1.20330322,2937.2,2936.1,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600735450,1.20330322,2937.2,2936.7,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600735646,1.30083245,2938.0,2937.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600735846,10.55627734,2937.9,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766600736158,9.659,2937.9,2937.3,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600736346,9.659,2937.9,2937.1,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600736545,9.659,2937.9,2936.8,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600736744,0.89750125,2937.8,2936.8,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600736947,9.659,2937.9,2936.8,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600737240,10.55651069,2937.8,2936.8,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600737450,9.659,2937.8,2936.8,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600740350,9.659,2937.8,2936.6,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600742342,9.659,2937.8,2936.6,4.39809612]
["bitfinex-derivatives","ETHF0:USTF0",1766600742549,9.82929,2937.8,2936.6,4.39809612]
["bitfinex-derivatives","ETHF0:USTF0",1766600744850,0.17026,2938.4,2937.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600745057,0.17027,2938.2,2937.2,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600745458,10.76881237,2938.3,2937.5,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600745656,10.76881237,2938.3,2937.6,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600745851,1.11081237,2938.3,2937.6,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600746053,0.00393707,2938.5,2938.1,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600746256,0.17024,2938.7,2938.3,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600746454,3.406,2939.0,2938.3,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600746657,3.406,2939.0,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600747253,3.40977463,2939.0,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600747454,0.17024,2938.7,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600747659,3.406,2938.6,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600751160,3.406,2938.6,2937.7,4.39809612]
["bitfinex-derivatives","ETHF0:USTF0",1766600751755,9.236,2938.6,2937.6,0.00511325]
["bitfinex-derivatives","ETHF0:USTF0",1766600752254,0.17025,2938.5,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600752451,0.17025,2938.5,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600753154,0.00509691,2938.2,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600753359,3.405,2938.1,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600757866,3.405,2938.1,2936.7,1.36611259]
["bitfinex-derivatives","ETHF0:USTF0",1766600758169,3.405,2938.1,2936.9,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600758669,3.405,2938.1,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600758864,3.405,2938.1,2937.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600759873,3.405,2938.1,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600760964,3.405,2938.1,2937.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600764075,3.405,2938.5,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600764275,2.96202499,2938.5,2938.0,0.99209612]
["bitfinex-derivatives","ETHF0:USTF0",1766600764473,2.96202499,2938.5,2937.7,4.39709612]
["bitfinex-derivatives","ETHF0:USTF0",1766600765069,0.00510438,2938.4,2937.7,4.39709612]
["bitfinex-derivatives","ETHF0:USTF0",1766600765279,0.00510438,2938.4,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600766177,0.00510438,2938.4,2937.7,4.39709612]
["bitfinex-derivatives","ETHF0:USTF0",1766600768681,0.00510438,2938.4,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600788507,0.00510438,2938.4,2937.7,4.39709612]
["bitfinex-derivatives","ETHF0:USTF0",1766600788708,4.38e-06,2938.4,2937.7,4.39709612]
["bitfinex-derivatives","ETHF0:USTF0",1766600789007,4.38e-06,2938.4,2937.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600798411,4.38e-06,2938.4,2937.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600798623,4.38e-06,2938.4,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600802117,0.00377463,2939.0,2937.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766600802419,3.405,2939.5,2938.0,18.06028]
["bitfinex-derivatives","ETHF0:USTF0",1766600803218,0.00510438,2939.0,2938.0,18.06028]
["bitfinex-derivatives","ETHF0:USTF0",1766600803415,3.40835201,2939.5,2938.0,18.06028]
["bitfinex-derivatives","ETHF0:USTF0",1766600822037,3.40835201,2939.5,2938.1,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766600822242,3.40835201,2939.5,2938.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766600822443,3.40835201,2939.5,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600822642,3.40835201,2939.5,2938.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1766600826744,3.40835201,2939.5,2938.4,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1766600833955,3.40835201,2939.5,2937.9,1.30785274]
["bitfinex-derivatives","ETHF0:USTF0",1766600834152,3.40835201,2939.5,2938.0,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1766600834648,3.57854201,2939.5,2937.5,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766600834951,0.92927105,2939.4,2937.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766600835154,2.039,2939.3,2937.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1766600835346,3.404,2939.2,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600842856,3.404,2939.2,2938.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600843158,3.404,2939.2,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600847449,0.1702,2939.4,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600847655,0.00335201,2939.5,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600848758,0.00335201,2939.5,2938.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1766600848759,0.00335201,2939.5,2938.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1766600849064,0.00335201,2939.5,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600851062,0.00335201,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600851258,0.00335201,2939.5,2938.5,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1766600851465,0.00335201,2939.5,2938.5,3.40807876]
["bitfinex-derivatives","ETHF0:USTF0",1766600853466,0.00335201,2939.5,2938.5,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1766600853667,0.00335201,2939.5,2938.5,3.40807876]
["bitfinex-derivatives","ETHF0:USTF0",1766600857166,0.00335201,2939.5,2938.8,0.99132163]
["bitfinex-derivatives","ETHF0:USTF0",1766600857377,2.7092,2939.4,2938.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600862985,2.7092,2939.4,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600863582,0.99132163,2939.3,2938.5,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1766600863783,0.99132163,2939.3,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600863975,0.00510438,2939.2,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600864179,3.404,2939.1,2938.5,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1766600864880,1.9144503,2939.0,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600865187,0.99132163,2939.0,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600865378,3.404,2939.1,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600865579,0.92271722,2939.0,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600865784,3.404,2939.1,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600865981,0.92270885,2939.0,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600866176,3.404,2939.1,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600866377,0.92243179,2939.0,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600866685,3.404,2939.1,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600866875,1.91375559,2939.0,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600867081,0.99132163,2939.0,2938.3,0.0075928]
["bitfinex-derivatives","ETHF0:USTF0",1766600867385,0.99132163,2939.0,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600867982,0.99132163,2938.7,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600868184,3.404,2938.6,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600868385,3.404,2938.6,2937.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1766600868689,9.636,2938.6,2937.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1766600869088,0.99132163,2938.4,2937.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1766600869288,3.404,2938.3,2937.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1766600869589,3.404,2938.3,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766600870589,3.404,2938.3,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600883102,0.99132163,2938.7,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600883296,9.635,2938.6,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600883601,0.99132163,2938.7,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600883796,3.275,2938.6,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600884001,0.99132163,2938.7,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600884200,7.936,2938.6,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600884502,0.99132163,2938.7,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600884905,6.679,2938.6,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600898716,6.679,2938.6,2937.6,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766600899312,0.99132163,2938.4,2937.6,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766600899514,3.405,2938.3,2937.6,3.41010438]
["bitfinex-derivatives","ETHF0:USTF0",1766600901007,3.405,2938.3,2937.4,0.00306912]
["bitfinex-derivatives","ETHF0:USTF0",1766600901212,3.405,2938.3,2937.4,3.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1766600901417,0.99132163,2938.1,2937.4,3.40806912]
["bitfinex-derivatives","ETHF0:USTF0",1766600901615,3.405,2938.0,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600902126,3.405,2938.0,2937.4,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1766600902519,1.17369895,2938.3,2937.4,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1766600902807,1.17369895,2938.3,2937.4,0.00703881]
["bitfinex-derivatives","ETHF0:USTF0",1766600922235,1.17369895,2938.3,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600922939,1.17369895,2938.3,2937.4,0.00703881]
["bitfinex-derivatives","ETHF0:USTF0",1766600923235,1.17369895,2938.3,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600924231,1.17369895,2938.3,2937.3,3.40792218]
["bitfinex-derivatives","ETHF0:USTF0",1766600927039,1.34396895,2938.3,2937.3,0.00292218]
["bitfinex-derivatives","ETHF0:USTF0",1766600927238,1.34396895,2938.3,2936.5,1.4156428]
["bitfinex-derivatives","ETHF0:USTF0",1766600927239,1.34396895,2938.3,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600927548,0.00510438,2938.0,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600927840,3.405,2937.9,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600928238,3.405,2937.9,2937.1,3.40793669]
["bitfinex-derivatives","ETHF0:USTF0",1766600928427,0.00510438,2938.0,2937.1,3.40793669]
["bitfinex-derivatives","ETHF0:USTF0",1766600931736,0.00510438,2938.0,2937.1,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1766600931934,0.00510438,2938.0,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600941454,1.17369895,2938.3,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600941848,3.405,2938.2,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600942552,0.00510438,2938.0,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600942744,0.00510438,2938.0,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600956079,3.3058,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600956277,3.405,2938.5,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600957180,0.00510438,2938.3,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600959576,0.00510438,2938.3,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600959788,0.00510438,2938.3,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600961676,3.405,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600970191,0.17025,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600970384,3.405,2938.5,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600970588,7.34389818,2938.8,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600970589,1.12789818,2938.8,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600970785,3.405,2938.7,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600971387,0.00510438,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600972990,3.41010438,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600980493,3.41010438,2938.4,2937.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766600980697,3.41010438,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600993508,4.40200008,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600994910,3.405,2938.3,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766600999814,3.405,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601000917,4.3968957,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601001118,3.405,2938.2,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601008831,3.41010438,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601012732,3.41010438,2938.4,2937.6,0.9918957]
["bitfinex-derivatives","ETHF0:USTF0",1766601015124,3.41010438,2938.4,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601035148,0.62822102,2938.6,2937.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601035354,0.00335201,2939.5,2938.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766601035555,0.00335201,2939.5,2938.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766601035749,3.405,2939.4,2938.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766601036147,4.63582871,2939.4,2938.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766601036347,0.00510438,2939.2,2938.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766601040260,3.404,2939.1,2937.8,1.50216179]
["bitfinex-derivatives","ETHF0:USTF0",1766601040454,3.404,2939.1,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601040644,3.404,2939.1,2937.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1766601042554,4.79586756,2939.1,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601042763,0.17023,2938.9,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601043051,9.606,2938.8,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601044150,0.17025,2938.6,2937.1,0.00293669]
["bitfinex-derivatives","ETHF0:USTF0",1766601044352,3.404,2938.5,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601044750,3.404,2938.5,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601046664,3.404,2938.5,2937.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601047458,3.404,2938.5,2937.1,3.40693669]
["bitfinex-derivatives","ETHF0:USTF0",1766601048350,3.404,2938.5,2937.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601048549,3.404,2938.5,2937.1,3.40693669]
["bitfinex-derivatives","ETHF0:USTF0",1766601048746,3.404,2938.5,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601049061,0.91191836,2938.4,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601049355,4.39530055,2938.5,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601049558,0.91167501,2938.4,2937.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601049755,4.39530055,2938.5,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601049957,0.91167496,2938.4,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601050153,4.39530055,2938.5,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601050353,0.91144863,2938.4,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601050561,0.17028,2938.1,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601050762,9.608,2938.0,2937.1,3.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601053055,0.17029,2937.9,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601053360,0.00510438,2937.6,2936.5,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1766601053660,8.354,2937.5,2936.5,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1766601054258,8.354,2937.5,2936.5,7.27469578]
["bitfinex-derivatives","ETHF0:USTF0",1766601055960,0.00510438,2937.6,2936.5,7.27469578]
["bitfinex-derivatives","ETHF0:USTF0",1766601056163,3.405,2937.5,2936.5,7.27469578]
["bitfinex-derivatives","ETHF0:USTF0",1766601056960,0.00510438,2937.6,2936.5,7.27469578]
["bitfinex-derivatives","ETHF0:USTF0",1766601057154,3.405,2938.1,2936.5,8.76634553]
["bitfinex-derivatives","ETHF0:USTF0",1766601058063,0.00510438,2937.6,2937.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601061868,3.405,2937.5,2937.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601063871,3.405,2937.5,2936.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601065764,3.405,2937.5,2936.5,1.49534553]
["bitfinex-derivatives","ETHF0:USTF0",1766601065970,3.405,2937.5,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601066170,3.405,2937.5,2936.5,3.40869578]
["bitfinex-derivatives","ETHF0:USTF0",1766601067167,3.405,2937.5,2936.1,11.54085532]
["bitfinex-derivatives","ETHF0:USTF0",1766601067466,3.57531,2937.5,2936.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601068368,3.57531,2937.5,2936.2,3.40905114]
["bitfinex-derivatives","ETHF0:USTF0",1766601070077,0.17032,2937.4,2936.2,3.40905114]
["bitfinex-derivatives","ETHF0:USTF0",1766601070276,0.17275569,2937.4,2936.2,3.40905114]
["bitfinex-derivatives","ETHF0:USTF0",1766601072075,0.17275569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601072579,0.17275569,2937.4,2936.2,3.41005114]
["bitfinex-derivatives","ETHF0:USTF0",1766601073178,0.00243569,2937.4,2936.2,3.41005114]
["bitfinex-derivatives","ETHF0:USTF0",1766601073485,3.406,2937.3,2936.2,3.41005114]
["bitfinex-derivatives","ETHF0:USTF0",1766601073686,0.00243569,2937.4,2936.2,3.41005114]
["bitfinex-derivatives","ETHF0:USTF0",1766601087302,0.00243569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601087596,0.00243569,2937.4,2936.3,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766601108014,0.00243569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601108313,0.00243569,2937.4,2936.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1766601109408,0.00243569,2937.4,2936.7,0.99255674]
["bitfinex-derivatives","ETHF0:USTF0",1766601109609,0.00243569,2937.4,2936.7,10.41255674]
["bitfinex-derivatives","ETHF0:USTF0",1766601110909,0.00243569,2937.4,2936.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766601114319,0.00243569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601114616,0.00243569,2937.4,2936.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601116320,0.00243569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601116321,0.99255674,2937.2,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601116514,0.00243569,2937.4,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601116515,0.99255674,2936.9,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601116715,3.406,2936.8,2936.2,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1766601116915,3.406,2936.8,2936.1,11.54085532]
["bitfinex-derivatives","ETHF0:USTF0",1766601117915,3.406,2936.8,2936.1,11.54368903]
["bitfinex-derivatives","ETHF0:USTF0",1766601121825,1.16287674,2937.3,2936.1,11.54368903]
["bitfinex-derivatives","ETHF0:USTF0",1766601122025,3.406,2937.2,2936.1,11.54368903]
["bitfinex-derivatives","ETHF0:USTF0",1766601124724,3.406,2937.2,2936.2,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766601131329,3.406,2937.2,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601144037,0.00243569,2937.4,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601144242,3.789,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601160346,3.406,2937.3,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601160554,0.00243569,2937.4,2936.5,0.99255674]
["bitfinex-derivatives","ETHF0:USTF0",1766601160753,0.00243569,2937.4,2936.6,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766601162750,3.406,2937.3,2936.1,13.01175904]
["bitfinex-derivatives","ETHF0:USTF0",1766601162947,3.406,2937.3,2936.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766601163152,3.406,2937.3,2936.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601172872,4.345,2937.2,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601180177,0.17275569,2937.4,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601180477,3.406,2937.3,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601181276,0.00243569,2937.4,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601181481,3.41110438,2937.6,2936.2,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1766601182175,3.41110438,2937.6,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601182484,3.41351236,2937.6,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766601184081,3.41351236,2937.6,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601184082,3.41351236,2937.6,2936.1,1.47090372]
["bitfinex-derivatives","ETHF0:USTF0",1766601184273,3.41351236,2937.6,2936.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766601184477,0.17782236,2937.6,2936.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766601184684,4.763,2937.5,2936.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766601187385,0.17782236,2937.6,2936.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766601187688,3.406,2937.4,2936.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1766601189184,3.406,2937.4,2936.3,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1766601196994,0.00751236,2937.6,2936.2,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766601204404,3.406,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601205110,0.00751236,2937.6,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601205307,3.406,2937.5,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601206107,3.406,2937.5,2936.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601210609,0.00751236,2937.6,2936.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601210802,3.41351236,2937.6,2936.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601211803,3.406,2937.5,2936.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601212808,0.00751236,2937.6,2936.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1766601215508,0.00751236,2937.6,2936.3,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766601215712,0.00751236,2937.6,2936.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1766601217411,0.00751236,2937.6,2936.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1766601217613,0.00751236,2937.6,2936.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601224017,0.00751236,2937.6,2936.6,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601224218,0.00751236,2937.6,2936.7,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1766601238032,3.406,2938.3,2937.2,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601238228,3.406,2938.7,2937.5,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601238421,3.406,2938.7,2937.8,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601238734,0.08530984,2938.9,2937.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766601239032,0.00510438,2938.7,2937.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766601242838,0.0883176,2938.9,2937.9,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1766601243032,0.00300776,2938.9,2938.1,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601243229,0.00300776,2938.9,2938.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601243528,0.00300776,2938.9,2938.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766601243730,8.514,2939.7,2938.3,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1766601243731,3.405,2939.8,2938.7,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601243926,3.405,2939.8,2938.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766601244635,3.4075468,2939.8,2938.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1766601244835,0.00510438,2939.6,2939.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601245022,3.405,2940.3,2939.3,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601245224,3.405,2940.6,2939.3,0.99227811]
["bitfinex-derivatives","ETHF0:USTF0",1766601245427,4.39727811,2940.6,2939.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766601245627,0.99227811,2940.3,2939.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766601246033,0.00510438,2940.1,2939.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1766601246231,0.00510438,2940.1,2939.5,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1766601246434,0.00510438,2940.1,2939.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601247236,3.405,2940.0,2939.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766601248036,3.405,2940.0,2939.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601248234,3.405,2940.0,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601249334,3.405,2940.0,2939.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601249535,0.99227811,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601249741,4.39627811,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601249941,0.99227811,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601250129,4.39627811,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601250629,4.39627811,2939.3,2938.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601251739,4.39627811,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601251941,4.39627811,2939.3,2938.2,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1766601251942,0.99227811,2939.0,2938.2,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1766601252236,3.404,2938.9,2938.2,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1766601252741,3.404,2938.9,2938.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601253034,3.404,2938.9,2938.2,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1766601253428,0.99227811,2938.7,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601253632,0.99227811,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601254034,3.404,2938.9,2938.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601254437,3.404,2938.9,2938.1,0.0089583]
["bitfinex-derivatives","ETHF0:USTF0",1766601254739,0.17024,2938.7,2937.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766601254933,3.404,2938.6,2937.3,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766601255741,0.00510438,2938.2,2937.3,8.856833]
["bitfinex-derivatives","ETHF0:USTF0",1766601256036,3.404,2938.6,2937.3,8.856833]
["bitfinex-derivatives","ETHF0:USTF0",1766601257139,0.00510438,2938.2,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601257339,0.00510438,2938.2,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601258645,3.40680871,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601259739,0.00510438,2938.5,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601267251,3.404,2939.1,2937.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1766601267843,3.404,2939.4,2938.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766601268141,0.00510438,2939.0,2937.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1766601268344,0.00510438,2939.0,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601270652,0.00510438,2939.0,2937.7,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601270958,0.00510438,2939.0,2937.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766601279565,0.00510438,2939.0,2937.8,9.9236076]
["bitfinex-derivatives","ETHF0:USTF0",1766601286073,0.00510438,2939.0,2937.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766601286566,3.404,2939.2,2937.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766601286769,3.404,2939.8,2938.0,1.44274855]
["bitfinex-derivatives","ETHF0:USTF0",1766601286967,3.404,2940.0,2938.4,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766601287168,3.404,2940.0,2938.5,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766601287364,0.00510438,2939.5,2938.5,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766601287770,0.00883177,2939.5,2938.5,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766601288870,3.177e-05,2939.5,2938.5,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1766601289070,3.177e-05,2939.5,2938.5,18.09725]
["bitfinex-derivatives","ETHF0:USTF0",1766601289374,3.177e-05,2939.5,2938.6,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766601289676,3.177e-05,2939.5,2938.7,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766601289874,3.177e-05,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601290074,3.404,2940.4,2938.9,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766601290969,0.00340296,2939.9,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601291170,0.00340296,2939.9,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601291873,0.00340296,2939.9,2938.5,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1766601291874,3.404,2940.1,2939.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601292068,3.404,2940.1,2939.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601292673,0.00510438,2939.9,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601292970,0.00357846,2940.4,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601292971,3.40757846,2940.4,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601293174,3.40757846,2940.4,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601293573,3.40757846,2940.4,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601293771,3.40757846,2940.4,2939.2,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1766601293968,3.40757846,2940.4,2939.2,3.40810515]
["bitfinex-derivatives","ETHF0:USTF0",1766601294362,3.57771846,2940.4,2939.2,3.40810515]
["bitfinex-derivatives","ETHF0:USTF0",1766601294566,0.00510438,2940.1,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601294763,3.404,2940.0,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601300179,0.00510438,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601300582,0.00050307,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601305671,0.00050307,2940.1,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601305876,0.00050307,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601306080,3.40350307,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601306677,0.00050307,2940.1,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601314193,3.403,2940.8,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601315188,3.40690208,2940.8,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601316398,3.40690208,2940.8,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601316588,3.40690208,2940.8,2939.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1766601316787,3.40690208,2940.8,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601316788,0.17013,2940.6,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601317091,3.403,2940.5,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601319000,3.57314,2940.5,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601320098,0.17014,2940.5,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601320298,3.403,2940.4,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601332800,3.40690208,2940.8,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601333000,0.91592564,2940.7,2939.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766601333220,3.40690208,2940.8,2939.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766601339315,1.0859085,2940.7,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601339613,0.17013,2940.7,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601340714,0.17013,2940.6,2939.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601340900,5.82368624,2940.5,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601341106,4.908,2940.5,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601342006,0.00510438,2940.2,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601342208,3.402,2940.1,2939.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601344407,3.402,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601345519,3.402,2940.1,2939.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601345817,3.402,2940.1,2939.2,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1766601346014,0.99120622,2939.6,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601346204,0.99120622,2939.6,2938.6,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766601346408,0.99120622,2939.6,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601346919,0.99120622,2939.3,2938.9,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601347120,0.99120622,2939.3,2938.7,3.4072104]
["bitfinex-derivatives","ETHF0:USTF0",1766601348013,0.99120622,2939.3,2938.7,3.41231478]
["bitfinex-derivatives","ETHF0:USTF0",1766601348814,3.403,2939.4,2938.7,3.41231478]
["bitfinex-derivatives","ETHF0:USTF0",1766601349920,3.403,2939.8,2938.7,3.41231478]
["bitfinex-derivatives","ETHF0:USTF0",1766601351121,0.99120622,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601353122,0.99120622,2939.7,2938.7,0.00931478]
["bitfinex-derivatives","ETHF0:USTF0",1766601353312,0.99120622,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601359520,3.403,2939.8,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601359721,0.99120622,2939.7,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601364025,0.00510438,2940.2,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601364329,0.99120622,2940.0,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601365128,0.99120622,2939.7,2938.7,0.00931478]
["bitfinex-derivatives","ETHF0:USTF0",1766601365328,0.99120622,2939.7,2938.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766601366639,3.403,2939.8,2938.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766601367334,3.3038,2939.8,2938.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766601367532,3.2046,2939.8,2938.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766601367830,3.1054,2939.8,2938.8,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1766601369131,3.1054,2939.8,2938.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1766601372336,3.1054,2939.8,2938.7,0.00931478]
["bitfinex-derivatives","ETHF0:USTF0",1766601372538,3.1054,2939.8,2938.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766601377530,4.09660622,2939.8,2938.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766601377734,3.1054,2939.8,2938.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1766601378130,3.1054,2939.8,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601385343,0.99120622,2939.9,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601385543,0.00390208,2940.8,2939.5,0.99120622]
["bitfinex-derivatives","ETHF0:USTF0",1766601385844,0.91693338,2940.7,2939.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766601386042,3.40690208,2940.8,2939.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766601386733,0.00510438,2940.5,2939.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1766601389551,3.403,2941.4,2940.3,0.99120622]
["bitfinex-derivatives","ETHF0:USTF0",1766601389848,3.403,2941.4,2940.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766601390547,0.00510438,2941.2,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601390847,0.00510438,2941.2,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601391144,0.00510438,2941.2,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601391449,0.00510438,2941.2,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601393251,0.00415864,2941.4,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601393443,35.24921938,2942.4,2940.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601393444,1.16120622,2942.8,2941.2,0.99120622]
["bitfinex-derivatives","ETHF0:USTF0",1766601393643,4.31580127,2942.7,2941.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766601393946,0.99120622,2942.5,2941.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766601394135,0.00510438,2942.2,2941.3,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1766601394335,0.00838381,2942.2,2941.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1766601395843,0.00838381,2942.2,2941.3,0.00323781]
["bitfinex-derivatives","ETHF0:USTF0",1766601396048,0.00838381,2942.2,2941.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1766601396250,0.00838381,2942.2,2941.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601397637,0.99120622,2942.0,2941.3,0.00323781]
["bitfinex-derivatives","ETHF0:USTF0",1766601397842,0.99120622,2942.0,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601397843,0.99120622,2941.7,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601398048,4.39320622,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601398549,3.402,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601398744,3.402,2942.0,2941.2,3.40501681]
["bitfinex-derivatives","ETHF0:USTF0",1766601400248,3.402,2942.0,2941.2,0.00301681]
["bitfinex-derivatives","ETHF0:USTF0",1766601400443,3.402,2942.0,2941.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601400844,0.99120622,2941.8,2941.2,3.40501681]
["bitfinex-derivatives","ETHF0:USTF0",1766601401044,3.402,2941.7,2941.2,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766601401244,3.402,2941.7,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601401245,3.402,2941.7,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601402145,3.402,2941.7,2941.0,3.40560846]
["bitfinex-derivatives","ETHF0:USTF0",1766601403746,0.99120622,2941.5,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601403953,3.401,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601404747,3.401,2941.4,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601404942,4.688,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601405165,3.401,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601408858,3.401,2941.7,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601409061,3.401,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601409753,3.401,2942.1,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601413164,3.401,2942.1,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601416867,0.17006,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601417165,8.638,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601418560,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601421367,3.401,2941.8,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601432275,3.401,2941.8,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601432581,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601440190,0.9168989,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601440482,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601440681,0.91690069,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601440881,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601441082,0.91690069,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601441283,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601441582,0.91689804,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601441884,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601442083,0.91689804,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601442287,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601442586,0.91689578,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601442785,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601442986,0.91688043,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601443187,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601443485,0.9168823,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601443686,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601443889,0.9168823,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601444186,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601444387,0.91688941,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601444688,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601444985,0.91935172,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601445186,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601445484,0.91936271,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601445786,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601445988,0.91936304,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601446184,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601446485,0.91937311,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601446686,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601446883,0.91937311,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601447083,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601447285,0.91937973,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601447488,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601447784,0.91937794,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601447981,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601448181,0.91937754,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601448488,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601448704,0.91938087,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601448888,3.401,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601449090,0.91938087,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601449287,0.17006,2941.9,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601449588,4.32038919,2941.8,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601449888,0.91938919,2941.7,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450089,3.401,2941.8,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450090,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450390,0.91941183,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450582,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450797,0.91939182,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601450986,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601451185,0.91938758,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601451484,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601451684,0.91939568,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601451892,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601452187,0.91939568,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601452390,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601455193,3.401,2941.8,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601455588,0.91944056,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601455789,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601455982,0.9194412,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601456186,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601456388,0.91945174,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601456697,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601456994,0.91945134,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601457196,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601457395,0.91947627,2941.7,2940.7,0.00316271]
["bitfinex-derivatives","ETHF0:USTF0",1766601457594,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601457894,0.91947652,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601458195,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601458396,0.91950967,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601458695,0.17006,2941.9,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601458894,4.32050834,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601459097,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601460200,0.91962525,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601460399,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601462603,0.91969064,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601462802,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601463005,0.91969749,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601463305,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601463500,0.91972248,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601463702,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601463997,0.91972206,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601464199,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601464409,0.91974448,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601464598,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601464799,0.91972777,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601465001,3.401,2941.8,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601465200,0.91972635,2941.7,2940.7,3.40416271]
["bitfinex-derivatives","ETHF0:USTF0",1766601465397,0.17007,2941.7,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601465702,1.08980502,2941.6,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601465903,4.32073502,2941.5,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601466204,0.91973502,2941.4,2940.6,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601466504,0.91973502,2941.4,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601468107,0.9901267,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601468309,3.401,2941.2,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601472213,0.9901267,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601472413,4.3911267,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601474715,3.401,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601476720,4.3911267,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601478522,3.401,2941.3,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601481331,1.1601967,2941.6,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601481525,2.08107,2941.6,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601481730,3.401,2941.5,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601487328,3.401,2941.9,2940.9,0.9901267]
["bitfinex-derivatives","ETHF0:USTF0",1766601487633,6.14038381,2942.2,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601487634,3.401,2942.1,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601488927,3.401,2942.1,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601488928,0.9901267,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601489128,4.3911267,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601490632,3.401,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601491231,3.401,2941.7,2940.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1766601491446,0.9901267,2941.4,2940.6,3.40896769]
["bitfinex-derivatives","ETHF0:USTF0",1766601491638,4.3911267,2941.4,2940.6,3.40896769]
["bitfinex-derivatives","ETHF0:USTF0",1766601493629,0.9901267,2941.1,2940.6,1.63686769]
["bitfinex-derivatives","ETHF0:USTF0",1766601493835,4.3911267,2941.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601494733,4.3911267,2941.1,2940.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601500842,4.3911267,2941.1,2940.4,2.12901453]
["bitfinex-derivatives","ETHF0:USTF0",1766601501143,4.3911267,2941.1,2940.4,1.40631453]
["bitfinex-derivatives","ETHF0:USTF0",1766601501851,4.3911267,2941.1,2940.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601502043,3.401,2941.1,2940.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601508444,3.401,2941.1,2940.4,1.40631453]
["bitfinex-derivatives","ETHF0:USTF0",1766601509555,3.401,2941.1,2940.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601514358,3.401,2941.1,2940.4,1.40631453]
["bitfinex-derivatives","ETHF0:USTF0",1766601514658,3.401,2941.1,2940.4,0.56371453]
["bitfinex-derivatives","ETHF0:USTF0",1766601515450,3.401,2941.1,2940.5,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601515952,0.9901267,2941.0,2939.6,11.79954091]
["bitfinex-derivatives","ETHF0:USTF0",1766601516151,3.5711,2941.1,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601516152,0.9901267,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601516455,3.402,2940.6,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601516856,0.00510438,2940.4,2939.9,0.00340296]
["bitfinex-derivatives","ETHF0:USTF0",1766601517861,0.00510438,2940.4,2939.7,3.40540076]
["bitfinex-derivatives","ETHF0:USTF0",1766601519268,0.00510438,2940.4,2939.7,0.00340076]
["bitfinex-derivatives","ETHF0:USTF0",1766601519269,3.402,2940.3,2939.7,0.00340076]
["bitfinex-derivatives","ETHF0:USTF0",1766601519566,0.9901267,2939.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601519758,4.3921267,2939.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601520161,3.402,2939.8,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601520467,4.3947007,2939.8,2939.1,3.40491936]
["bitfinex-derivatives","ETHF0:USTF0",1766601520662,0.9901267,2939.5,2938.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766601520856,3.402,2939.5,2938.8,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1766601521862,3.402,2939.5,2938.8,4.81492088]
["bitfinex-derivatives","ETHF0:USTF0",1766601530862,3.402,2939.5,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601530863,4.471,2939.4,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601531563,0.1507,2939.7,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601531870,3.403,2939.6,2938.3,3.40669702]
["bitfinex-derivatives","ETHF0:USTF0",1766601541281,3.403,2939.6,2938.3,3.57695702]
["bitfinex-derivatives","ETHF0:USTF0",1766601544678,0.3391,2939.5,2938.3,3.57695702]
["bitfinex-derivatives","ETHF0:USTF0",1766601548383,0.002574,2939.8,2938.8,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1766601548579,0.002574,2939.8,2938.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766601548885,0.00510438,2940.4,2938.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766601549081,3.403,2940.3,2938.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766601549983,3.40687702,2940.3,2938.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1766601550783,3.40687702,2940.3,2938.9,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1766601551873,0.00387702,2940.3,2939.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766601552077,0.00387702,2940.3,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601553185,0.00387702,2940.3,2939.2,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1766601554182,3.40810438,2940.4,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766601555186,3.4123704,2940.4,2939.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766601558488,0.0093704,2940.4,2939.4,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1766601558687,0.0093704,2940.4,2939.5,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766601570695,0.0093704,2940.4,2939.5,6.33519]
["bitfinex-derivatives","ETHF0:USTF0",1766601571394,3.403,2940.7,2939.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766601571692,3.402,2940.9,2939.6,8.67619]
["bitfinex-derivatives","ETHF0:USTF0",1766601572296,0.00510438,2940.5,2940.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601572497,0.00510438,2940.5,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601573006,3.40439911,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601573996,0.00510438,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601574395,0.00239911,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601575386,0.00510438,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601576492,0.00510438,2940.8,2940.1,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766601584902,0.00510438,2940.8,2940.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601585097,0.00510438,2940.8,2940.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766601587009,0.00510438,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601594415,4.38e-06,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601594611,0.00239911,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601595413,0.17008,2941.4,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601595613,0.00510438,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601596506,0.00917781,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601597321,3.402,2941.5,2940.7,0.99008315]
["bitfinex-derivatives","ETHF0:USTF0",1766601597619,3.402,2941.6,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601598220,0.00510438,2941.5,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601598519,0.00510438,2941.5,2940.8,3.40629343]
["bitfinex-derivatives","ETHF0:USTF0",1766601599817,1.777e-05,2941.6,2940.8,3.40629343]
["bitfinex-derivatives","ETHF0:USTF0",1766601600014,0.17002,2942.5,2941.0,0.99008315]
["bitfinex-derivatives","ETHF0:USTF0",1766601600319,1.90925331,2942.4,2941.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766601600621,0.99008315,2942.1,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601600821,3.402,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601601019,3.40519449,2942.0,2941.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601601318,0.00340296,2941.9,2941.3,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601601723,0.99008315,2941.8,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601601923,3.401,2941.7,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601602922,3.401,2941.7,2941.1,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601604034,0.99008315,2941.5,2940.8,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1766601604333,3.401,2941.4,2940.8,0.00429343]
["bitfinex-derivatives","ETHF0:USTF0",1766601604934,3.401,2941.4,2940.8,0.00939781]
["bitfinex-derivatives","ETHF0:USTF0",1766601605735,3.401,2941.4,2940.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766601606232,0.99008315,2941.2,2940.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1766601606431,3.401,2941.1,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601606636,3.401,2941.1,2940.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601607332,5.526,2941.4,2940.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601607539,3.401,2941.3,2940.4,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601607921,0.99008315,2941.8,2940.5,0.99008315]
["bitfinex-derivatives","ETHF0:USTF0",1766601608126,3.401,2941.7,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601611136,0.00340296,2941.9,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601611340,3.401,2941.8,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601617544,3.401,2941.8,2940.8,0.99008315]
["bitfinex-derivatives","ETHF0:USTF0",1766601617753,3.401,2941.8,2940.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601623345,4.39108315,2941.8,2940.4,0.17524438]
["bitfinex-derivatives","ETHF0:USTF0",1766601623550,4.39108315,2941.8,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601649976,3.401,2941.8,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601652376,0.00340296,2941.9,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601652870,0.00340296,2941.9,2940.5,4.90981173]
["bitfinex-derivatives","ETHF0:USTF0",1766601658483,3.401,2941.8,2940.5,1.50881173]
["bitfinex-derivatives","ETHF0:USTF0",1766601658681,3.401,2941.8,2940.6,17.904]
["bitfinex-derivatives","ETHF0:USTF0",1766601659479,0.00340296,2941.9,2940.6,18.07413]
["bitfinex-derivatives","ETHF0:USTF0",1766601661877,0.00340296,2941.9,2940.7,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1766601666796,0.00340296,2941.9,2940.8,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766601673184,0.00319449,2942.0,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766601674293,0.00510438,2941.7,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766601674690,4.38e-06,2941.7,2940.9,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1766601675590,3.401,2942.4,2941.2,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1766601675891,3.401,2942.4,2941.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766601676591,0.00510438,2942.1,2941.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766601676889,3.40355077,2942.4,2941.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766601677981,0.00510438,2942.1,2941.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766601679983,3.40355077,2942.4,2941.3,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1766601680185,3.40355077,2942.4,2941.3,13.59309]
["bitfinex-derivatives","ETHF0:USTF0",1766601682693,3.4,2943.1,2941.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1766601682880,3.4,2943.1,2942.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601683185,3.4,2943.1,2942.1,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766601683584,3.40294382,2943.1,2942.1,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766601686187,35.22221938,2944.2,2942.1,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1766601686188,0.16993,2944.1,2942.1,18.07204]
["bitfinex-derivatives","ETHF0:USTF0",1766601686495,3.4,2944.0,2942.2,1.15973527]
["bitfinex-derivatives","ETHF0:USTF0",1766601687290,3.40392159,2944.0,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766601690795,3.40392159,2944.0,2942.3,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1766601690992,3.40392159,2944.0,2942.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766601691297,3.57385159,2944.0,2942.3,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766601691491,0.16994,2943.9,2942.3,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766601699302,0.16995,2943.8,2942.3,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766601699605,3.399,2943.7,2942.3,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766601699798,6.103,2943.6,2942.3,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1766601702210,6.103,2943.6,2942.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601702413,6.103,2943.6,2942.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766601704409,6.103,2943.6,2942.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601704607,6.103,2943.6,2942.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766601704908,6.27296,2943.6,2942.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766601707903,6.27296,2943.6,2942.0,0.00510438]
["bitfinex-derivatives","ETHF0:USTF0",1766601708207,6.27296,2943.6,2942.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766601718522,0.16996,2943.6,2942.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1766601718723,9.5,2943.5,2942.3,0.98856888]
["bitfinex-derivatives","ETHF0:USTF0",1766601718925,3.399,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601719222,3.399,2943.4,2942.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766601723225,0.98856888,2943.3,2942.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766601725829,3.399,2943.4,2942.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766601727627,0.98856888,2943.6,2942.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1766601727628,3.399,2943.6,2942.6,0.98856888]
["bitfinex-derivatives","ETHF0:USTF0",1766601727919,3.399,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601732828,3.399,2943.6,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601733030,3.399,2943.6,2942.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766601733330,3.399,2943.6,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601747944,0.98856888,2943.5,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601748134,0.98856888,2943.5,2942.7,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601748535,0.98856888,2943.5,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601748844,0.98856888,2943.5,2942.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601758053,3.399,2943.6,2942.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601758251,0.16995,2943.8,2942.5,10.39256888]
["bitfinex-derivatives","ETHF0:USTF0",1766601758450,3.2999,2943.5,2942.5,10.39256888]
["bitfinex-derivatives","ETHF0:USTF0",1766601758653,3.2008,2943.5,2942.5,10.39256888]
["bitfinex-derivatives","ETHF0:USTF0",1766601759254,3.2008,2943.5,2942.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601759657,4.18936888,2943.5,2942.5,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766601760249,4.18936888,2943.5,2942.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1766601760555,4.18936888,2943.5,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601762351,3.2008,2943.5,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601763855,0.16995,2943.7,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601764060,3.399,2943.5,2942.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1766601776373,3.399,2943.5,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601776673,3.399,2943.5,2942.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601786081,3.399,2943.5,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601786282,3.399,2943.5,2942.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601788687,3.399,2943.7,2942.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601789387,3.40292159,2944.0,2942.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601790284,3.40292159,2944.0,2942.5,9.66663015]
["bitfinex-derivatives","ETHF0:USTF0",1766601790484,3.40292159,2944.0,2942.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601794989,3.40292159,2944.0,2942.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766601806095,0.91554606,2943.9,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601806303,7.04954606,2943.8,2942.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601806602,3.399,2943.7,2942.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601808200,9.533,2943.7,2942.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1766601810394,9.533,2943.7,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601810896,9.533,2943.7,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601818606,0.17385159,2944.0,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601818908,0.91570948,2943.9,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601819207,3.57285159,2944.0,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601819500,0.91570865,2943.9,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601819706,0.91569578,2943.8,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601820005,3.57285159,2944.0,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601820006,9.534,2943.7,2942.5,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1766601830815,9.534,2943.7,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601830816,0.91588022,2943.6,2942.4,3.40192987]
["bitfinex-derivatives","ETHF0:USTF0",1766601831014,0.91597782,2943.5,2942.4,3.40192987]
["bitfinex-derivatives","ETHF0:USTF0",1766601831208,3.399,2943.4,2942.4,3.40192987]
["bitfinex-derivatives","ETHF0:USTF0",1766601836217,3.399,2943.4,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601836419,3.399,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601838913,3.399,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601845126,3.399,2943.9,2942.7,0.98864622]
["bitfinex-derivatives","ETHF0:USTF0",1766601845316,3.399,2943.9,2942.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601850030,3.399,2943.9,2942.9,0.98864622]
["bitfinex-derivatives","ETHF0:USTF0",1766601850722,3.399,2943.9,2942.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1766601851831,3.399,2943.9,2942.5,0.98864622]
["bitfinex-derivatives","ETHF0:USTF0",1766601852130,3.399,2943.9,2942.6,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1766601861237,3.399,2943.9,2942.6,18.88664622]
["bitfinex-derivatives","ETHF0:USTF0",1766601867645,0.00392159,2944.0,2942.6,18.88664622]
["bitfinex-derivatives","ETHF0:USTF0",1766601867838,3.40192159,2944.0,2942.6,18.88664622]
["bitfinex-derivatives","ETHF0:USTF0",1766601868237,3.40192159,2944.0,2942.9,0.98864622]
["bitfinex-derivatives","ETHF0:USTF0",1766601868446,3.40192159,2944.0,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601868743,0.00392159,2944.0,2943.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766601868938,0.16989,2944.7,2943.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1766601869138,4.31652589,2944.6,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601869343,0.91852589,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601869539,3.398,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601869742,0.91843382,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601869945,0.00332851,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601870644,0.0847331,2945.1,2943.7,4.38664622]
["bitfinex-derivatives","ETHF0:USTF0",1766601870847,3.398,2944.8,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601871042,3.398,2944.8,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601871646,0.98864622,2944.7,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601872043,3.40139581,2944.8,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601872239,0.98864622,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601872439,3.398,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601872948,0.00339581,2944.8,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601873246,0.98864622,2944.6,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601873553,0.98864622,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601873848,4.38664622,2944.7,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601874048,4.38664622,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601874250,3.398,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601874448,4.38664622,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601880952,3.398,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601884460,0.98864622,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601884661,0.98864622,2944.3,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601884861,3.398,2944.4,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601896264,3.398,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601899767,3.398,2944.7,2943.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601899969,3.398,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601900272,3.398,2944.7,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601900489,0.91644475,2944.6,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601900676,0.16992,2944.2,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601900866,6.14444475,2944.1,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601901067,0.16994,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601901267,4.31444475,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601901467,0.00506567,2943.5,2942.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601901774,3.398,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601902573,3.398,2943.4,2942.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601903170,0.00506567,2943.5,2942.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601903373,3.398,2943.4,2942.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601907279,3.398,2943.4,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601907477,0.00506567,2943.5,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601908680,0.00506567,2943.5,2942.7,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766601908879,3.398,2943.4,2942.7,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766601911282,3.398,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601912384,3.398,2943.4,2942.4,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1766601913285,3.398,2943.4,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601915989,0.00506567,2943.5,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601923295,3.399,2943.8,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601924300,0.00509544,2943.5,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601930906,3.399,2943.8,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601931809,0.00509544,2943.5,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601932009,3.399,2944.0,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601932204,3.399,2944.0,2942.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766601932409,3.134,2944.3,2942.6,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766601932410,6.533,2944.3,2942.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766601932705,8.497,2944.6,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766601932706,3.399,2944.6,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766601932911,0.00509543,2944.2,2943.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766601933111,3.399,2944.6,2943.3,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1766601934613,3.399,2944.6,2943.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766601935412,0.16991,2944.5,2943.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766601937914,0.16991,2944.5,2942.7,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766601938102,0.16991,2944.5,2942.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766601940408,3.399,2944.6,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601940612,0.91639721,2944.5,2942.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766601940816,0.91639721,2944.4,2942.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766601941029,6.276,2944.3,2942.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766601941408,0.16992,2944.2,2942.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766601953731,6.276,2944.3,2942.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1766601955733,6.276,2944.3,2942.7,4.41401]
["bitfinex-derivatives","ETHF0:USTF0",1766601957944,7.26414182,2944.3,2942.7,5.40215182]
["bitfinex-derivatives","ETHF0:USTF0",1766601963643,6.276,2944.3,2942.7,5.40215182]
["bitfinex-derivatives","ETHF0:USTF0",1766601964345,6.276,2944.3,2943.0,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601964641,6.276,2944.3,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601964837,6.276,2944.3,2943.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1766601966440,3.398,2944.3,2943.3,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601966641,3.398,2944.6,2943.6,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601966838,3.398,2944.6,2943.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1766601971045,3.398,2944.6,2943.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766601971847,3.398,2944.6,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766601972052,0.98814182,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601972253,0.98814182,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601972452,3.398,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601974849,0.98814182,2943.8,2942.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601975049,3.398,2943.7,2942.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1766601975249,3.398,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601977656,3.398,2943.7,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601978354,0.98814182,2943.5,2942.6,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766601978556,3.398,2943.4,2942.6,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766601980256,0.98814182,2942.9,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601980561,3.398,2942.9,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601980951,0.16997,2943.3,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766601981152,3.398,2943.2,2942.3,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601981350,3.398,2943.3,2942.4,8.84809544]
["bitfinex-derivatives","ETHF0:USTF0",1766601983050,0.98814182,2943.2,2942.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601987463,0.98814182,2943.2,2941.7,0.11975072]
["bitfinex-derivatives","ETHF0:USTF0",1766601987464,0.98814182,2942.9,2941.4,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601987659,0.98814182,2942.6,2941.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766601988058,3.399,2942.7,2941.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1766601988360,0.00509544,2942.4,2941.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766601988559,0.00828283,2942.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601990657,0.00828283,2942.4,2941.9,2.9879553]
["bitfinex-derivatives","ETHF0:USTF0",1766601991058,3.40728283,2942.4,2941.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1766601993056,0.16997,2943.5,2942.0,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601993259,9.512,2943.4,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601993866,0.98814182,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601994067,0.99059221,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601997863,0.00245039,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766601998163,0.00245039,2943.3,2942.3,0.98814182]
["bitfinex-derivatives","ETHF0:USTF0",1766601998358,0.00245039,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602003665,0.00245039,2943.3,2942.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766602003872,0.00245039,2943.3,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602025775,0.00245039,2943.3,2942.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766602030690,3.399,2943.2,2942.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766602035491,3.399,2943.2,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602036492,3.399,2943.5,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602036698,3.399,2944.1,2942.5,3.56902]
["bitfinex-derivatives","ETHF0:USTF0",1766602036897,3.399,2944.1,2942.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766602037094,1.21521938,2945.2,2943.2,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766602037299,5.07377728,2945.1,2943.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602037495,0.91477728,2945.0,2944.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602037897,4.16247142,2945.1,2944.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602038098,0.91281733,2945.0,2944.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602038297,4.16247142,2945.1,2944.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602039901,4.16247142,2945.1,2943.9,3.40679774]
["bitfinex-derivatives","ETHF0:USTF0",1766602043099,0.00347142,2945.1,2943.9,3.40679774]
["bitfinex-derivatives","ETHF0:USTF0",1766602043292,3.398,2945.0,2943.9,3.40679774]
["bitfinex-derivatives","ETHF0:USTF0",1766602045202,3.398,2945.0,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602045504,3.398,2945.0,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602046004,3.398,2945.0,2943.9,5.44179774]
["bitfinex-derivatives","ETHF0:USTF0",1766602046005,3.398,2945.0,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602053314,3.398,2945.0,2943.9,3.40579774]
["bitfinex-derivatives","ETHF0:USTF0",1766602053512,3.398,2945.0,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602053713,3.398,2945.0,2943.9,3.40579774]
["bitfinex-derivatives","ETHF0:USTF0",1766602061022,6.102,2944.9,2943.9,3.40579774]
["bitfinex-derivatives","ETHF0:USTF0",1766602061222,9.5,2944.9,2943.9,3.40579774]
["bitfinex-derivatives","ETHF0:USTF0",1766602067030,9.5,2944.9,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602071637,0.16988,2945.0,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602071838,6.101,2944.8,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602074843,0.16988,2945.0,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602075045,4.5660015,2944.9,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602075234,3.662,2944.9,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602077945,0.98776375,2944.8,2943.9,0.00779774]
["bitfinex-derivatives","ETHF0:USTF0",1766602081052,0.98776375,2944.2,2943.1,1.49942549]
["bitfinex-derivatives","ETHF0:USTF0",1766602081342,3.398,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602082042,0.00509544,2943.9,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602085848,3.398,2943.8,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602086140,2.8613,2943.8,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602086346,2.7622,2943.8,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602088349,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602089250,0.3355,2944.1,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602090256,0.3355,2944.1,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602091646,3.398,2944.0,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602092255,6.099,2944.3,2943.4,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602092448,3.398,2944.2,2943.4,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602092750,6.099,2944.4,2943.5,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602092946,3.398,2944.3,2943.5,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602093543,0.17334142,2945.1,2943.5,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602093749,5.8904551,2945.0,2943.5,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602093949,4.987,2945.0,2943.5,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602094450,4.987,2945.0,2943.8,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602094650,4.987,2945.0,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602094950,5.97476375,2945.0,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602096148,0.0036,2944.9,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602103853,2.8605,2944.8,2944.1,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602104059,2.8605,2944.8,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602112968,2.8605,2944.8,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602113171,3.84826375,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766602113668,3.84826375,2944.8,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602113872,3.84826375,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766602114867,0.98776375,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766602115066,3.397,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766602118770,3.397,2944.4,2943.4,3.40209544]
["bitfinex-derivatives","ETHF0:USTF0",1766602121471,0.0036,2944.3,2943.4,3.40209544]
["bitfinex-derivatives","ETHF0:USTF0",1766602122067,0.98776375,2944.2,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602122269,3.398,2944.1,2943.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602122469,0.98776375,2943.9,2943.2,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1766602122664,3.398,2943.8,2943.2,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1766602123465,3.40309544,2943.8,2943.2,0.00843251]
["bitfinex-derivatives","ETHF0:USTF0",1766602125278,0.00509544,2943.8,2943.2,0.00843251]
["bitfinex-derivatives","ETHF0:USTF0",1766602125472,3.4016,2944.3,2943.3,0.98776375]
["bitfinex-derivatives","ETHF0:USTF0",1766602135691,3.4016,2944.3,2943.2,3.40643251]
["bitfinex-derivatives","ETHF0:USTF0",1766602138988,3.4016,2944.3,2943.2,0.00843251]
["bitfinex-derivatives","ETHF0:USTF0",1766602139292,3.4016,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602142399,0.0036,2944.3,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602142899,3.398,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602155819,0.3396,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602174830,3.398,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602177632,0.3396,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602178331,0.3396,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602194642,0.3396,2944.1,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602199247,0.3396,2944.1,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766602199449,0.3396,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602201739,3.398,2944.2,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602202041,3.398,2944.7,2943.6,0.98754715]
["bitfinex-derivatives","ETHF0:USTF0",1766602202244,3.398,2944.6,2943.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766602202547,2.316,2944.6,2943.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766602202743,0.00347142,2945.1,2944.5,0.98754715]
["bitfinex-derivatives","ETHF0:USTF0",1766602202938,3.398,2945.7,2944.6,10.36754715]
["bitfinex-derivatives","ETHF0:USTF0",1766602203139,3.398,2945.6,2944.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602203934,3.398,2945.6,2944.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766602203935,4.38896322,2945.6,2944.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766602204135,0.98754715,2945.3,2943.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1766602204340,0.98754715,2945.0,2943.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766602204545,3.398,2944.9,2943.7,0.98754715]
["bitfinex-derivatives","ETHF0:USTF0",1766602205144,0.00509544,2944.6,2944.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602205343,0.00509544,2944.6,2944.0,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602205746,0.00859544,2944.6,2944.0,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602206957,3.40659544,2944.6,2944.0,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602207646,3.40659544,2944.6,2944.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602208254,3.40659544,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602209255,3.40659544,2944.6,2943.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602216159,3.40659544,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602216453,0.98754715,2944.4,2943.5,1.49934578]
["bitfinex-derivatives","ETHF0:USTF0",1766602216652,3.398,2944.3,2943.5,4.89734578]
["bitfinex-derivatives","ETHF0:USTF0",1766602216847,0.98754715,2944.1,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602217051,3.398,2944.0,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602217253,3.398,2944.0,2943.5,3.40309544]
["bitfinex-derivatives","ETHF0:USTF0",1766602217759,3.398,2944.0,2943.5,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602220760,3.398,2944.0,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766602220954,0.98754715,2943.8,2943.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1766602221159,0.98754715,2943.8,2943.3,11.9009]
["bitfinex-derivatives","ETHF0:USTF0",1766602221359,0.98754715,2943.8,2943.3,11.7027]
["bitfinex-derivatives","ETHF0:USTF0",1766602221865,0.98754715,2943.8,2943.3,11.70779544]
["bitfinex-derivatives","ETHF0:USTF0",1766602222462,3.398,2943.7,2943.3,10.06566584]
["bitfinex-derivatives","ETHF0:USTF0",1766602222662,3.398,2943.7,2943.3,8.98526584]
["bitfinex-derivatives","ETHF0:USTF0",1766602222866,3.398,2943.7,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602223164,0.98754715,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602223366,3.398,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602223962,3.40164983,2943.4,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602225564,4.983e-05,2943.4,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602229171,0.3397,2943.3,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602235795,3.398,2943.2,2942.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602235984,3.398,2943.2,2942.7,0.00427975]
["bitfinex-derivatives","ETHF0:USTF0",1766602237097,3.398,2943.2,2942.7,0.0076768]
["bitfinex-derivatives","ETHF0:USTF0",1766602237297,5.75254715,2943.1,2942.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1766602237487,5.75254715,2943.1,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602237892,4.765,2943.1,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602238284,0.00509544,2942.8,2942.0,3.40112559]
["bitfinex-derivatives","ETHF0:USTF0",1766602238489,3.398,2942.7,2942.0,3.40112559]
["bitfinex-derivatives","ETHF0:USTF0",1766602242601,3.398,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602243599,3.398,2942.7,2941.8,3.40326376]
["bitfinex-derivatives","ETHF0:USTF0",1766602244800,3.398,2942.7,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602249608,4.38554715,2942.7,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602252908,3.398,2942.7,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602253111,3.399,2942.6,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602261014,3.4,2943.2,2942.2,0.98754715]
["bitfinex-derivatives","ETHF0:USTF0",1766602261212,3.4,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602261413,0.3397,2943.1,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602262008,0.00509544,2943.0,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602262313,0.00509544,2943.0,2942.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602268923,0.16995,2943.7,2942.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602269115,3.399,2943.3,2942.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602270021,0.00509544,2943.1,2942.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602271617,0.3396,2943.0,2942.4,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602276527,3.7386,2943.0,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602277529,3.7386,2943.0,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602278331,0.00509544,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602278525,3.39904983,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602279637,0.00509544,2943.2,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602285235,0.00509544,2943.2,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602286834,3.39904983,2943.4,2942.5,4.89104726]
["bitfinex-derivatives","ETHF0:USTF0",1766602286835,4.983e-05,2943.4,2942.5,4.89104726]
["bitfinex-derivatives","ETHF0:USTF0",1766602287136,3.399,2943.8,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602287940,0.00509544,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602292044,0.00509544,2943.4,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602296446,0.00367875,2943.8,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602297546,0.00509544,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602302549,0.00367875,2943.8,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602303550,0.00509544,2943.5,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602312269,0.00509544,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602312468,3.398,2943.4,2942.7,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766602312664,3.398,2943.4,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602312873,3.398,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602313574,3.398,2943.3,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602315365,0.00509544,2943.5,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602315871,3.398,2943.7,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602316772,0.00339705,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766602324178,0.00339705,2943.4,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602324383,0.00339705,2943.4,2942.4,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1766602325988,0.00339705,2943.4,2942.5,0.98838091]
["bitfinex-derivatives","ETHF0:USTF0",1766602330496,0.00339705,2943.4,2942.4,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1766602330697,3.40239705,2943.4,2942.4,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1766602338195,3.40239705,2943.4,2942.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766602338401,4.39077796,2943.4,2942.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766602339197,4.56074796,2943.4,2942.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1766602339597,0.98838091,2943.1,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602339791,9.472,2943.0,2942.3,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602348910,9.472,2943.0,2942.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1766602349812,9.472,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602353414,0.16998,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602353614,9.472,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602364212,6.072,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602364412,9.471,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602365718,9.471,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602366615,9.471,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602368821,9.471,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602369920,9.471,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602373330,9.471,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602383241,6.071,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602383538,3.4,2942.8,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602385834,6.07,2942.8,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602386029,3.4,2942.7,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602397843,0.16998,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602398039,10.38174444,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602398254,9.469,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602400258,0.00339705,2943.4,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602400463,9.1087855,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602400656,0.9127855,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602400851,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602401052,0.9127411,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602401252,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602401458,0.9125293,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602401658,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602401861,0.91252943,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602402048,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602402755,0.91242907,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602403058,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602403766,0.91235886,2943.2,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602403968,8.196,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602404653,0.91230923,2943.2,2942.3,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1766602404859,8.196,2943.3,2942.3,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1766602405966,8.196,2943.3,2942.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1766602406161,8.196,2943.3,2942.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766602406364,8.196,2943.3,2942.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1766602407268,8.196,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602407462,8.196,2943.3,2942.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1766602412268,0.00339705,2943.4,2942.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1766602412469,10.37443035,2943.3,2942.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1766602412667,9.466,2943.3,2942.3,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1766602416266,0.16998,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602416472,0.9084678,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602416658,4.3074678,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602416863,6.067,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602421672,0.00339705,2943.4,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602421870,3.399,2943.7,2942.3,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1766602422066,3.399,2943.7,2942.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766602422978,0.00509544,2943.3,2942.4,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1766602435382,4.052,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602435587,4.052,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602435588,3.399,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602436787,3.56899,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602437186,3.56899,2943.1,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602438189,3.56899,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602442692,3.56899,2943.1,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602443690,3.56899,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602447788,6.078,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602447990,9.478,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602457297,0.00509544,2943.3,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602457504,9.476,2943.2,2942.2,0.9941292]
["bitfinex-derivatives","ETHF0:USTF0",1766602458498,6.077,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602458698,3.399,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602475115,6.075,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602475417,3.399,2942.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602479523,0.00509544,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602479723,9.474,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602483823,0.00509544,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602484029,6.074,2943.1,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602486531,0.00509544,2943.3,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602486731,9.473,2943.2,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602493636,9.473,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602501040,0.91059331,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602501343,1.89963677,2943.0,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602501529,3.399,2942.9,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602501734,3.12,2942.8,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602503443,3.399,2943.0,2942.2,0.98903376]
["bitfinex-derivatives","ETHF0:USTF0",1766602504138,3.399,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766602511150,3.399,2943.0,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602516044,3.569,2943.0,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602517152,7.542,2942.9,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602521057,7.712,2942.9,2941.8,0.00426376]
["bitfinex-derivatives","ETHF0:USTF0",1766602522459,7.712,2942.9,2941.5,1.41179849]
["bitfinex-derivatives","ETHF0:USTF0",1766602522460,0.9096168,2942.8,2941.5,1.41179849]
["bitfinex-derivatives","ETHF0:USTF0",1766602522655,0.9096168,2942.7,2941.5,1.41179849]
["bitfinex-derivatives","ETHF0:USTF0",1766602522856,4.3096168,2942.6,2941.5,1.41179849]
["bitfinex-derivatives","ETHF0:USTF0",1766602523156,3.4,2942.6,2941.5,1.41179849]
["bitfinex-derivatives","ETHF0:USTF0",1766602523356,3.4,2942.6,2941.5,1.41604179]
["bitfinex-derivatives","ETHF0:USTF0",1766602523557,3.57002,2942.6,2941.5,1.41604179]
["bitfinex-derivatives","ETHF0:USTF0",1766602525252,1.08084509,2942.5,2941.5,1.41604179]
["bitfinex-derivatives","ETHF0:USTF0",1766602525457,6.071,2942.4,2941.5,1.41604179]
["bitfinex-derivatives","ETHF0:USTF0",1766602525658,3.4,2942.3,2941.5,1.41604179]
["bitfinex-derivatives","ETHF0:USTF0",1766602527068,3.4,2942.3,2941.5,0.6746611]
["bitfinex-derivatives","ETHF0:USTF0",1766602527563,0.91025007,2942.2,2940.3,1.48584951]
["bitfinex-derivatives","ETHF0:USTF0",1766602527762,0.17003,2942.4,2940.5,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602527957,0.17003,2942.4,2940.6,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1766602527958,0.3398,2942.2,2940.6,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1766602528159,0.3398,2942.2,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602528362,6.071,2942.1,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602528660,9.471,2942.1,2940.7,3.40250522]
["bitfinex-derivatives","ETHF0:USTF0",1766602528866,0.00509544,2941.7,2941.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602529068,0.00812735,2941.7,2941.1,3.40509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602532771,0.00812735,2941.7,2941.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602534970,3.4,2941.6,2941.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602537775,6.07912735,2941.7,2941.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602537976,3.4,2941.5,2941.1,0.00509543]
["bitfinex-derivatives","ETHF0:USTF0",1766602550183,3.4,2941.5,2940.7,0.00250522]
["bitfinex-derivatives","ETHF0:USTF0",1766602552290,3.4,2941.5,2940.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1766602553183,3.4,2941.5,2940.6,1.5952448]
["bitfinex-derivatives","ETHF0:USTF0",1766602554184,3.4,2941.5,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602559197,0.00812735,2941.7,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602559396,9.47,2941.6,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602560395,0.00812735,2941.7,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602560596,9.47,2941.6,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602561499,0.3399,2941.5,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602561691,9.47,2941.4,2940.6,0.0042448]
["bitfinex-derivatives","ETHF0:USTF0",1766602568408,9.47,2941.4,2940.6,0.8620448]
["bitfinex-derivatives","ETHF0:USTF0",1766602576410,9.47,2941.4,2940.6,0.0337448]
["bitfinex-derivatives","ETHF0:USTF0",1766602577308,9.47,2941.4,2940.6,0.03646493]
["bitfinex-derivatives","ETHF0:USTF0",1766602577908,0.3399,2941.5,2940.6,1.02640437]
["bitfinex-derivatives","ETHF0:USTF0",1766602579915,0.3399,2941.5,2940.6,0.03646493]
["bitfinex-derivatives","ETHF0:USTF0",1766602580615,3.401,2941.4,2940.6,0.03646493]
["bitfinex-derivatives","ETHF0:USTF0",1766602590421,0.3399,2941.3,2940.6,0.03646493]
["bitfinex-derivatives","ETHF0:USTF0",1766602595024,0.3399,2941.3,2940.9,0.98993944]
["bitfinex-derivatives","ETHF0:USTF0",1766602595230,0.3399,2941.3,2940.5,4.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1766602595913,0.3399,2941.3,2940.5,4.39442746]
["bitfinex-derivatives","ETHF0:USTF0",1766602597323,3.401,2941.5,2940.8,0.98993944]
["bitfinex-derivatives","ETHF0:USTF0",1766602597525,3.401,2941.6,2940.8,4.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1766602598718,0.00812735,2941.7,2941.1,0.98993944]
["bitfinex-derivatives","ETHF0:USTF0",1766602599025,0.17003,2942.4,2941.1,4.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1766602599223,4.51174217,2942.3,2941.1,4.39093944]
["bitfinex-derivatives","ETHF0:USTF0",1766602599426,3.598,2942.3,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602599924,0.00509544,2942.0,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602600135,3.401,2941.9,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602600925,3.401,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602602020,0.00509544,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602602225,3.401,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602605829,0.00509544,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602606030,3.401,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602621554,0.00509544,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602621759,9.464,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602622361,0.3399,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602624548,3.7409,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602624748,0.3399,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602624954,3.7409,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602640473,3.401,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602644677,0.3399,2941.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602651882,0.3399,2941.7,2941.0,1.47040687]
["bitfinex-derivatives","ETHF0:USTF0",1766602654888,0.3399,2941.7,2940.5,3.40448802]
["bitfinex-derivatives","ETHF0:USTF0",1766602655077,1.592,2941.6,2940.5,3.40448802]
["bitfinex-derivatives","ETHF0:USTF0",1766602655281,3.401,2941.5,2940.5,3.40448802]
["bitfinex-derivatives","ETHF0:USTF0",1766602655678,0.3399,2941.7,2940.5,3.40448802]
["bitfinex-derivatives","ETHF0:USTF0",1766602655880,3.7409,2941.7,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602661488,0.3399,2941.7,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602661787,3.7409,2941.7,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602663593,3.401,2941.7,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602667691,0.3399,2941.6,2940.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766602671192,0.3399,2941.6,2940.7,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766602671493,0.3399,2941.6,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602675697,0.3399,2941.6,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602693710,3.401,2941.7,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602697704,0.3399,2941.6,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602705419,0.1417,2941.6,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602705714,3.401,2941.7,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602710830,0.00509544,2942.0,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602711028,3.401,2941.9,2940.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1766602735350,3.401,2941.9,2941.3,56.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766602750162,0.00509544,2942.0,2941.3,56.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766602750461,2.9332,2941.9,2941.3,56.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766602750666,2.735,2941.9,2941.3,62.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766602751054,2.2673,2941.9,2941.3,62.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766602751252,0.17409143,2942.3,2941.3,62.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766602751555,3.401,2942.1,2941.3,62.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766602751754,3.401,2942.1,2941.3,65.9628]
["bitfinex-derivatives","ETHF0:USTF0",1766602752163,0.00509544,2942.0,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602754066,0.00406143,2942.3,2941.5,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1766602754259,3.401,2942.6,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602754461,3.401,2942.6,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602755166,0.00509544,2942.4,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602758760,3.40442871,2942.6,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602759867,0.00509544,2942.4,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602760270,3.40442871,2942.6,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602761073,3.4,2942.5,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602761268,0.00509544,2942.4,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602765071,3.4,2942.5,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602765766,0.00342871,2942.6,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602766068,0.00509544,2942.4,2941.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1766602790693,0.00509544,2942.4,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602792187,0.17512544,2942.4,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602795386,9.446,2942.3,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602797590,6.046,2942.2,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602797797,3.4,2942.1,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602799394,3.4,2942.0,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602802208,0.17512544,2942.4,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602802395,9.26,2942.3,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602802703,3.4,2942.2,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602803297,3.4,2942.2,2941.5,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1766602803800,3.40509544,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602804015,2.36769544,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602804295,1.52869544,2942.4,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602804507,3.1293,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602805003,0.00339705,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602805805,3.1293,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602806799,0.00342871,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602806998,3.4,2942.5,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602809710,0.00342871,2942.6,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602810002,0.17,2942.9,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602810207,3.4,2942.8,2941.7,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766602810409,3.4,2942.8,2941.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1766602810606,3.4,2942.8,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602811102,3.40424797,2942.8,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602819115,3.40424797,2942.8,2941.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1766602819318,0.98906758,2942.7,2941.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1766602835523,0.17424797,2942.8,2941.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1766602835819,3.139,2942.7,2941.9,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602836018,2.6798,2942.7,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602836420,0.98906758,2943.2,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602836627,10.35650311,2943.1,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602836933,0.91350311,2943.0,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602837123,9.443,2943.1,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602837324,0.91344678,2943.0,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602837528,0.17001,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602837722,3.4,2942.7,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602841522,0.98906758,2942.6,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602841732,2.163,2942.5,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602841923,0.98906758,2942.3,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602844824,0.98906758,2942.0,2941.4,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602845030,3.4,2941.9,2941.3,56.4038]
["bitfinex-derivatives","ETHF0:USTF0",1766602845922,9.189,2941.9,2941.3,55.95319544]
["bitfinex-derivatives","ETHF0:USTF0",1766602846222,0.98906758,2941.7,2941.3,41.55738427]
["bitfinex-derivatives","ETHF0:USTF0",1766602846422,3.4,2941.6,2941.3,40.02128427]
["bitfinex-derivatives","ETHF0:USTF0",1766602846626,3.4,2941.6,2941.3,30.74759474]
["bitfinex-derivatives","ETHF0:USTF0",1766602846828,0.98906758,2941.4,2941.3,18.64736749]
["bitfinex-derivatives","ETHF0:USTF0",1766602847034,0.98906758,2941.4,2941.3,12.74195566]
["bitfinex-derivatives","ETHF0:USTF0",1766602847233,0.98906758,2941.4,2941.3,11.10033566]
["bitfinex-derivatives","ETHF0:USTF0",1766602847435,0.98906758,2941.4,2941.3,10.06577566]
["bitfinex-derivatives","ETHF0:USTF0",1766602847730,0.98906758,2941.4,2941.3,9.04661566]
["bitfinex-derivatives","ETHF0:USTF0",1766602848031,3.57007,2941.6,2940.5,0.00348802]
["bitfinex-derivatives","ETHF0:USTF0",1766602848333,3.57008,2941.5,2940.5,0.00348802]
["bitfinex-derivatives","ETHF0:USTF0",1766602848531,0.17008,2941.5,2940.6,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602848830,3.4,2941.4,2940.7,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602849135,3.4,2941.4,2940.8,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602858134,3.4,2941.4,2940.5,0.00348802]
["bitfinex-derivatives","ETHF0:USTF0",1766602859034,3.4,2941.4,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602860636,0.33518,2941.5,2940.8,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602860840,5.627,2941.3,2940.8,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602861043,5.627,2941.3,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602862440,6.043,2941.4,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602862637,3.401,2941.3,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602864443,3.401,2941.2,2941.0,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602864645,3.401,2941.4,2941.0,0.98906758]
["bitfinex-derivatives","ETHF0:USTF0",1766602865644,3.401,2941.4,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602867249,3.401,2941.3,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602868647,3.7409,2941.3,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602882463,3.401,2941.5,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602882664,3.401,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602902774,0.00509543,2941.9,2940.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766602902982,3.401,2941.8,2940.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766602913090,3.40609543,2941.9,2940.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1766602919794,3.40609543,2941.9,2941.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1766602922492,3.40609543,2941.9,2940.7,3.40609544]
["bitfinex-derivatives","ETHF0:USTF0",1766602933506,3.57615543,2941.9,2940.7,3.40609544]
["bitfinex-derivatives","ETHF0:USTF0",1766602933707,0.90124428,2941.8,2940.7,3.40609544]
["bitfinex-derivatives","ETHF0:USTF0",1766602934007,3.57615543,2941.9,2940.7,3.40609544]
["bitfinex-derivatives","ETHF0:USTF0",1766602938107,3.57615543,2941.9,2940.7,4.39588476]
["bitfinex-derivatives","ETHF0:USTF0",1766602938504,0.17515543,2941.9,2940.7,4.39588476]
["bitfinex-derivatives","ETHF0:USTF0",1766602938706,3.401,2941.8,2940.7,4.39588476]
["bitfinex-derivatives","ETHF0:USTF0",1766602952321,0.00509543,2941.9,2941.0,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602952518,3.3019,2941.8,2941.3,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602952721,3.401,2942.4,2941.6,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602953728,0.00509544,2942.3,2941.6,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602955917,0.00509544,2942.3,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602957416,6.035,2942.2,2940.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602957623,3.401,2942.1,2940.9,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602959927,3.401,2942.1,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602974535,3.401,2942.7,2942.0,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602974939,3.401,2942.7,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602975631,0.00509544,2942.5,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766602980433,0.00509544,2942.5,2942.0,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602980632,3.401,2942.7,2942.0,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602982248,3.4,2942.6,2942.0,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602982449,3.4,2942.5,2942.0,0.99488476]
["bitfinex-derivatives","ETHF0:USTF0",1766602982846,0.00409712,2943.0,2942.0,0.99488476]
["bitfinex-derivatives","ETHF0:USTF0",1766602983049,9.432,2942.9,2942.0,0.99488476]
["bitfinex-derivatives","ETHF0:USTF0",1766602983447,1.15975932,2943.4,2942.6,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602983448,0.16997,2943.4,2942.6,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602983652,9.432,2943.3,2942.6,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602983955,3.4,2943.2,2942.3,0.98978932]
["bitfinex-derivatives","ETHF0:USTF0",1766602984450,3.40351596,2943.2,2942.3,0.99367578]
["bitfinex-derivatives","ETHF0:USTF0",1766602984843,3.40351596,2943.2,2942.3,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1766602988055,3.40351596,2943.2,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602988254,0.98978932,2942.9,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602988454,8.856,2942.8,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766602989052,0.00509544,2942.4,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766602989356,3.4,2942.3,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603000762,0.00509544,2942.4,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603001068,3.4,2942.8,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603001264,0.25579075,2943.9,2942.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766603001467,3.4,2943.1,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603002763,3.4,2943.1,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603004568,6.781,2943.0,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603005161,0.325,2943.0,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603005357,3.4,2942.9,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603008869,0.325,2943.0,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603031478,3.4,2943.1,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603034189,0.325,2943.0,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603044409,0.325,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603049114,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603050114,4.309,2942.8,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603051214,0.00509544,2942.5,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603051411,3.4,2942.4,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603057921,3.4,2942.9,2942.3,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603059328,3.4,2942.9,2942.0,4.38847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603066431,0.325,2942.8,2942.0,4.38847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603069528,0.325,2942.8,2942.3,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603069726,3.4,2942.9,2942.3,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603069926,3.4,2942.9,2942.3,4.38847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603073735,0.08585075,2943.9,2942.6,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603073939,3.4,2943.3,2942.6,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603074833,3.4,2943.3,2942.3,4.38847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603079045,3.4,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603082747,3.56997,2943.3,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603083050,4.189,2943.1,2941.9,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766603083251,3.399,2943.0,2941.9,3.40409544]
["bitfinex-derivatives","ETHF0:USTF0",1766603083442,3.399,2943.0,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603089042,0.16997,2943.3,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603089248,9.421,2943.1,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603092949,9.421,2943.0,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603098260,0.16997,2943.3,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603098462,3.527,2943.1,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603103459,0.16997,2943.3,2942.0,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603103670,0.16997,2943.3,2942.3,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603103671,3.399,2943.1,2942.3,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603103867,3.399,2943.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603105571,0.16995,2943.7,2942.6,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603105773,3.56895,2943.7,2942.6,0.98847243]
["bitfinex-derivatives","ETHF0:USTF0",1766603106174,3.56895,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603106675,3.57153588,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603109376,0.17253588,2943.7,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603109675,3.399,2943.6,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603112971,4.55743243,2943.6,2942.0,0.90504414]
["bitfinex-derivatives","ETHF0:USTF0",1766603113171,4.55743243,2943.6,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603113478,4.55743243,2943.6,2942.1,17.52247243]
["bitfinex-derivatives","ETHF0:USTF0",1766603113779,3.56896,2943.6,2942.1,17.52247243]
["bitfinex-derivatives","ETHF0:USTF0",1766603117983,3.56896,2943.6,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603132296,0.16996,2943.5,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603132485,6.018,2943.4,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603132792,9.417,2943.4,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603134789,8.918,2943.3,2942.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1766603137498,8.918,2943.3,2942.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766603146003,0.16996,2943.5,2942.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766603146195,3.399,2943.6,2942.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1766603153806,0.00258588,2943.7,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766603154002,9.423,2943.6,2942.3,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766603155109,9.423,2943.6,2942.3,0.4401077]
["bitfinex-derivatives","ETHF0:USTF0",1766603157706,9.423,2943.6,2942.4,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1766603157910,9.423,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603161314,0.00258588,2943.7,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603161523,3.40158588,2943.7,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603162325,3.40158588,2943.7,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603180939,0.00258588,2943.7,2942.6,4.3875021]
["bitfinex-derivatives","ETHF0:USTF0",1766603181234,3.40158588,2943.7,2943.2,0.9885021]
["bitfinex-derivatives","ETHF0:USTF0",1766603181639,0.34397406,2943.7,2943.2,0.9885021]
["bitfinex-derivatives","ETHF0:USTF0",1766603181842,3.399,2943.8,2943.2,0.9885021]
["bitfinex-derivatives","ETHF0:USTF0",1766603182541,0.00350251,2943.8,2943.2,0.9885021]
["bitfinex-derivatives","ETHF0:USTF0",1766603182736,0.00350251,2943.8,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603187544,3.399,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603188844,3.40205371,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603189436,0.00305371,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603189635,3.40205371,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603195453,3.40105371,2944.0,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603223867,3.40105371,2944.0,2942.8,0.90464326]
["bitfinex-derivatives","ETHF0:USTF0",1766603224171,4.38955581,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766603226869,3.40105371,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766603232277,4.38955581,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766603236874,3.40105371,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766603237075,0.00305371,2944.0,2943.1,0.9885021]
["bitfinex-derivatives","ETHF0:USTF0",1766603237274,3.40105371,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766603244091,3.40105371,2944.0,2942.8,4.30264326]
["bitfinex-derivatives","ETHF0:USTF0",1766603245384,3.57099371,2944.0,2942.8,4.30264326]
["bitfinex-derivatives","ETHF0:USTF0",1766603252502,3.57099371,2944.0,2942.8,0.90464326]
["bitfinex-derivatives","ETHF0:USTF0",1766603252696,0.91501042,2943.9,2942.8,4.30364326]
["bitfinex-derivatives","ETHF0:USTF0",1766603252894,4.054,2943.8,2942.8,4.30364326]
["bitfinex-derivatives","ETHF0:USTF0",1766603253093,3.399,2943.7,2942.8,4.30364326]
["bitfinex-derivatives","ETHF0:USTF0",1766603255500,3.399,2943.7,2942.8,0.90464326]
["bitfinex-derivatives","ETHF0:USTF0",1766603258600,3.56895,2943.7,2942.8,0.90464326]
["bitfinex-derivatives","ETHF0:USTF0",1766603261801,0.00305371,2944.0,2942.8,0.90464326]
["bitfinex-derivatives","ETHF0:USTF0",1766603262004,3.399,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603285426,0.16995,2943.8,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603289320,0.00305371,2944.0,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603289526,0.91504047,2943.9,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603289831,3.399,2943.8,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603292731,3.399,2943.7,2942.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603304456,0.9883927,2943.2,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603304655,3.399,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603321873,3.399,2943.1,2941.9,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603322071,3.399,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603323171,0.9883927,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603323467,3.399,2942.8,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603328767,3.399,2942.7,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603341476,3.399,2942.7,2941.9,0.88332603]
["bitfinex-derivatives","ETHF0:USTF0",1766603341677,0.9883927,2942.3,2941.5,3.40395932]
["bitfinex-derivatives","ETHF0:USTF0",1766603341885,2.018,2943.1,2942.0,0.9883927]
["bitfinex-derivatives","ETHF0:USTF0",1766603342180,3.4,2943.0,2942.0,4.3883927]
["bitfinex-derivatives","ETHF0:USTF0",1766603342775,0.00509544,2942.8,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603342976,3.4,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603347380,0.9883927,2942.9,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603348481,3.4,2943.0,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603358692,0.16998,2943.3,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603358888,10.32757778,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603359190,9.411,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603369205,0.9212548,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603369406,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603369607,0.92135366,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603369806,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603370007,0.92135403,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603370208,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603370408,0.92135546,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603370608,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603370798,0.92135506,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603371001,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603371197,0.92148828,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603371401,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603371601,0.92148367,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603371809,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603372115,0.92148367,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603372310,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603372512,0.92161883,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603372705,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603372904,0.92161982,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603373105,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603373308,0.92160057,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603373510,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603373725,0.92160055,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603374027,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603374215,0.92160055,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603374416,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603374613,0.92158481,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603374813,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603375017,0.92158481,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603375212,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603375413,0.92157524,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603375720,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603375922,0.92157524,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603376220,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603376421,0.92156628,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603376613,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603376813,0.92156628,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603377017,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603377219,0.92156628,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603377415,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603377622,0.92156194,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603377922,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603378224,0.92156124,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603378428,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603378724,0.92155268,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603378926,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603379223,0.92155268,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603379419,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603379618,0.92154302,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603379812,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603380017,0.92154302,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603380217,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603380515,0.92153418,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603380715,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603380916,0.92153418,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603381116,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603381316,0.92152609,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603381523,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603381723,0.92152609,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603382022,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603382220,0.92151065,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603382422,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603382725,0.9215073,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603383025,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603383324,0.9215073,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603383525,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603383723,0.92150426,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603383927,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603384227,0.92150425,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603384424,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603384636,0.92150153,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603384929,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603385116,0.92150155,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603385319,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603385529,0.92149921,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603385719,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603385921,0.92149913,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603386222,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603386422,0.921497,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603386622,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603386821,0.9214966,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603387019,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603387219,0.92149658,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603387428,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603387727,0.92149527,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603387927,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603388127,0.92149487,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603388320,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603388526,0.92149449,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603388720,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603388920,0.92149449,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603389117,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603389322,0.92150944,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603389528,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603389728,0.92150944,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603389919,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603390119,0.92150944,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603390321,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603390526,0.92152513,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603390726,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603391027,0.92152513,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603391225,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603391525,0.921543,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603391823,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603392024,0.921543,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603392224,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603392420,0.92158702,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603392623,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603392818,0.92158702,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603393017,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603393220,0.92158702,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603393424,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603393628,0.9216409,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603393828,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603394028,0.92164475,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603394229,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603394428,0.92170562,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603394631,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603394829,0.92170562,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603395025,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603395225,0.92170562,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603395429,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603395630,0.92172709,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603395826,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603396033,0.92169959,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603396231,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603396531,0.9217287,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603396726,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603396930,0.92172861,2943.1,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603397131,9.58098,2943.2,2942.2,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603397424,9.58098,2943.2,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603397425,0.92172861,2943.1,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603397630,0.92172861,2943.0,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603397831,3.399,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603398030,6.008,2942.8,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603398428,0.00509544,2942.6,2942.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603398730,3.399,2942.5,2942.0,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603401924,3.399,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766603402125,6.008,2942.4,2941.5,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1766603403133,6.008,2942.4,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603403334,0.00509544,2942.6,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603403537,3.4,2942.5,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603404338,0.00509544,2942.6,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603408837,0.00509544,2942.6,2941.7,3.40509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603410741,0.92085158,2942.5,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603410941,3.4,2942.4,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603411239,3.4,2942.4,2941.5,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1766603412238,3.4,2942.4,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603414744,0.00509544,2942.6,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603414934,3.579,2942.5,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603415532,0.00509544,2942.6,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603415737,3.676,2942.5,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603416243,0.00509544,2942.6,2941.7,3.40509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603419344,0.00509544,2942.6,2941.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603419537,0.00509544,2942.6,2941.5,0.00395932]
["bitfinex-derivatives","ETHF0:USTF0",1766603419743,0.17511544,2942.6,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603420634,0.17511544,2942.6,2941.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603424052,0.98947288,2942.3,2941.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603424349,9.407,2942.2,2941.6,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603431443,0.17005,2942.1,2941.2,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1766603431649,0.98947288,2941.6,2941.2,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1766603431850,0.00382487,2941.6,2941.2,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1766603441258,0.00382487,2941.6,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766603441657,0.00382487,2941.6,2940.7,0.98016177]
["bitfinex-derivatives","ETHF0:USTF0",1766603442059,0.00382487,2941.6,2940.7,0.98404882]
["bitfinex-derivatives","ETHF0:USTF0",1766603450365,0.98947288,2941.4,2940.7,0.98404882]
["bitfinex-derivatives","ETHF0:USTF0",1766603450566,6.828,2941.3,2940.7,0.98404882]
["bitfinex-derivatives","ETHF0:USTF0",1766603453569,6.828,2941.3,2940.7,0.00388705]
["bitfinex-derivatives","ETHF0:USTF0",1766603453983,6.828,2941.3,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766603454874,6.828,2941.3,2940.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1766603455071,0.98947288,2941.1,2940.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1766603455373,3.40609544,2941.0,2940.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1766603456258,6.007,2940.9,2940.4,0.0023983]
["bitfinex-derivatives","ETHF0:USTF0",1766603456463,6.007,2940.9,2939.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1766603456971,6.007,2940.9,2939.9,10.58947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603457374,6.007,2940.9,2939.9,10.5935147]
["bitfinex-derivatives","ETHF0:USTF0",1766603458167,6.007,2940.9,2939.9,9.60404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603460678,0.98947288,2940.8,2939.9,3.40504182]
["bitfinex-derivatives","ETHF0:USTF0",1766603460877,3.401,2940.7,2939.9,3.40504182]
["bitfinex-derivatives","ETHF0:USTF0",1766603461281,3.401,2940.7,2939.9,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603462779,0.00509544,2941.0,2939.9,0.9935147]
["bitfinex-derivatives","ETHF0:USTF0",1766603462973,3.43,2940.9,2940.2,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603463472,3.43,2940.9,2939.9,4.3955147]
["bitfinex-derivatives","ETHF0:USTF0",1766603464475,0.98947288,2940.8,2939.9,3.40604182]
["bitfinex-derivatives","ETHF0:USTF0",1766603464672,3.43,2940.9,2939.9,3.40604182]
["bitfinex-derivatives","ETHF0:USTF0",1766603467390,2.936,2940.9,2940.1,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603467588,2.004,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603467775,1.9049,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603469086,0.00509544,2941.0,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603469390,3.402,2940.9,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603469573,1e-08,2941.0,2940.4,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603469770,3.402,2941.5,2940.4,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603470783,0.00509544,2941.2,2940.4,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603471180,3.402,2941.1,2940.4,0.98947288]
["bitfinex-derivatives","ETHF0:USTF0",1766603471991,3.402,2941.1,2940.3,0.00509542]
["bitfinex-derivatives","ETHF0:USTF0",1766603472175,3.402,2941.1,2940.3,0.9945683]
["bitfinex-derivatives","ETHF0:USTF0",1766603474185,3.402,2941.1,2940.3,0.00509542]
["bitfinex-derivatives","ETHF0:USTF0",1766603475585,4.346,2941.0,2940.3,0.00509542]
["bitfinex-derivatives","ETHF0:USTF0",1766603475792,0.98947288,2940.9,2939.9,3.40604182]
["bitfinex-derivatives","ETHF0:USTF0",1766603475987,3.402,2940.8,2939.9,3.40604182]
["bitfinex-derivatives","ETHF0:USTF0",1766603485488,3.402,2940.8,2939.9,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603487796,0.1701,2941.1,2939.9,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603487992,10.33159993,2941.0,2939.9,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603488198,9.57911,2941.0,2939.9,0.00404182]
["bitfinex-derivatives","ETHF0:USTF0",1766603489800,9.57911,2941.0,2939.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1766603490800,9.57911,2941.0,2939.6,9.60521103]
["bitfinex-derivatives","ETHF0:USTF0",1766603491201,1.09254831,2940.9,2939.6,9.60521103]
["bitfinex-derivatives","ETHF0:USTF0",1766603491400,0.17011,2940.9,2939.6,9.60521103]
["bitfinex-derivatives","ETHF0:USTF0",1766603492404,0.17011,2940.9,2939.6,3.40621103]
["bitfinex-derivatives","ETHF0:USTF0",1766603494902,9.149,2940.8,2939.6,3.40621103]
["bitfinex-derivatives","ETHF0:USTF0",1766603507511,0.92378104,2940.7,2939.6,3.40621103]
["bitfinex-derivatives","ETHF0:USTF0",1766603507705,0.17013,2940.6,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603507912,4.32583828,2940.5,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603508212,3.402,2940.5,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603509413,0.92374754,2940.4,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603509715,6.01,2940.3,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603509916,3.402,2940.2,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603510616,0.17014,2940.5,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603510815,10.33565206,2940.4,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603511015,9.412,2940.4,2939.6,0.00421103]
["bitfinex-derivatives","ETHF0:USTF0",1766603513017,9.412,2940.4,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603513914,9.58214,2940.4,2939.2,3.40540667]
["bitfinex-derivatives","ETHF0:USTF0",1766603515621,3.402,2940.3,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603515808,9.413,2940.3,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603521227,9.413,2940.3,2939.2,0.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1766603521519,9.413,2940.3,2938.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766603521520,0.17016,2940.1,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603521724,0.00509544,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603522221,3.40809544,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603522423,3.41099831,2939.5,2938.4,3.40629618]
["bitfinex-derivatives","ETHF0:USTF0",1766603522613,3.403,2939.5,2938.4,3.40629618]
["bitfinex-derivatives","ETHF0:USTF0",1766603522819,2.4784,2939.5,2938.4,3.40629618]
["bitfinex-derivatives","ETHF0:USTF0",1766603523026,2.3793,2939.5,2938.4,3.40629618]
["bitfinex-derivatives","ETHF0:USTF0",1766603523527,0.00509544,2939.2,2938.7,0.00509544]
["bitfinex-derivatives","ETHF0:USTF0",1766603523828,0.00509544,2939.2,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603525929,3.403,2939.1,2938.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603526325,0.00509544,2939.2,2938.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603526326,3.40809544,2939.2,2938.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603531231,3.40809544,2939.2,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603535437,0.00509544,2939.2,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603535734,3.431,2939.1,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603536336,4.597,2939.0,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603536525,3.0398,2938.9,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603536733,2.4805,2938.9,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603536933,2.0203,2938.9,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603543037,0.00509544,2939.2,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603543239,3.40809544,2939.2,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603543434,0.00509544,2939.2,2938.4,0.00329618]
["bitfinex-derivatives","ETHF0:USTF0",1766603543740,0.00509544,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603544136,0.00282069,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603544137,3.404,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603544338,2.9438,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603544539,0.00282069,2939.5,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603545038,0.0051042,2939.3,2938.7,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603545237,0.0051042,2939.3,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603547338,0.00163078,2939.5,2938.9,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603548336,0.00673498,2939.5,2938.9,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603549332,0.00673498,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603556748,0.3402,2939.4,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603566260,0.17016,2940.1,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603566463,0.17013,2940.6,2939.2,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603566664,9.412,2940.5,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603566854,0.92067576,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603567060,9.412,2940.5,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603567259,0.0051042,2940.2,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603567563,3.403,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603570063,0.0051042,2940.2,2939.3,4.39393569]
["bitfinex-derivatives","ETHF0:USTF0",1766603570663,0.0051042,2940.2,2939.6,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603571061,0.0051042,2940.2,2939.5,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603571262,0.0051042,2940.2,2939.4,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603572561,0.0028815,2940.5,2939.7,0.99093569]
["bitfinex-derivatives","ETHF0:USTF0",1766603572766,3.403,2940.6,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603573556,0.0051042,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603573867,0.00827224,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603591166,3.403,2940.6,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603592077,0.0051042,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603592265,4.2e-06,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603592470,3.2038042,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603593376,0.00338243,2940.4,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603601382,0.00338243,2940.4,2939.5,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1766603603588,0.00338243,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603604290,6.99593569,2940.3,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603604490,3.402,2940.2,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603614796,3.402,2940.2,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603620306,0.17015,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603620506,3.555,2940.1,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603643424,0.17015,2940.3,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603643637,0.17015,2940.3,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603643638,3.403,2940.2,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603645735,3.376,2940.3,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603645935,3.403,2940.2,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603646233,2.329,2940.3,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603646535,3.403,2940.1,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603646831,0.00338243,2940.4,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603647035,2.9612,2940.1,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603647236,2.5194,2940.1,2938.9,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1766603648729,2.1767,2940.1,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603649039,0.00338243,2940.4,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603649239,3.403,2940.3,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603649635,0.00338243,2940.4,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603649837,3.403,2940.3,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603666750,0.00338243,2940.4,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603667461,3.402,2940.3,2939.0,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1766603667963,3.402,2940.3,2939.4,0.99040902]
["bitfinex-derivatives","ETHF0:USTF0",1766603668255,3.402,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603709999,0.00338243,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603710188,3.402,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603715492,0.00338243,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603715694,3.402,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603720406,0.00338243,2940.4,2939.5,4.39240902]
["bitfinex-derivatives","ETHF0:USTF0",1766603720697,0.00338243,2940.4,2939.8,0.99040902]
["bitfinex-derivatives","ETHF0:USTF0",1766603720903,3.40538243,2940.4,2939.8,4.39240902]
["bitfinex-derivatives","ETHF0:USTF0",1766603727210,3.40538243,2940.4,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603734017,0.00338243,2940.4,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603734519,3.40538243,2940.4,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603736513,3.0736,2940.5,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603736719,2.8443,2940.5,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603741422,0.00429483,2940.6,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603741622,3.402,2940.5,2939.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1766603742524,3.402,2940.5,2939.4,9.7342]
["bitfinex-derivatives","ETHF0:USTF0",1766603742840,3.402,2940.9,2939.8,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766603743025,3.402,2940.9,2939.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766603743613,3.40571108,2940.9,2939.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766603744715,0.00371108,2940.9,2939.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766603762238,3.402,2941.0,2939.9,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1766603762438,3.402,2941.0,2940.2,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603762641,3.402,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603763234,3.40571399,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603764746,0.00371399,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603764944,3.40571399,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603777566,0.00371399,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603785173,1.399e-05,2941.0,2940.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603791884,1.399e-05,2941.0,2940.2,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603792181,1.399e-05,2941.0,2940.2,3.4071042]
["bitfinex-derivatives","ETHF0:USTF0",1766603792376,0.98985559,2940.9,2940.2,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766603792575,0.98985559,2940.9,2939.6,1.37048475]
["bitfinex-derivatives","ETHF0:USTF0",1766603792576,3.402,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603793578,0.00510419,2940.6,2940.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603794083,3.402,2940.5,2940.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603796877,3.402,2940.5,2940.0,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766603797078,0.98985559,2940.3,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603797292,3.402,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603797787,3.402,2940.2,2939.3,1.29649712]
["bitfinex-derivatives","ETHF0:USTF0",1766603797986,3.402,2940.2,2939.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603798787,0.98985559,2940.5,2939.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603798788,0.00510419,2940.6,2939.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603798989,9.395,2940.5,2939.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603800591,3.402,2940.4,2939.6,0.98985559]
["bitfinex-derivatives","ETHF0:USTF0",1766603800890,3.402,2940.4,2939.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603802491,0.00510419,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603802686,9.395,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603821602,0.00510419,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603821805,5.992,2940.4,2939.6,4.39185559]
["bitfinex-derivatives","ETHF0:USTF0",1766603827205,5.992,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603844722,5.992,2940.4,2939.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766603853032,0.00510419,2940.6,2939.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766603853230,3.59,2940.5,2939.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1766603854234,3.59,2940.5,2939.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766603854235,0.9184786,2940.4,2939.0,0.44205132]
["bitfinex-derivatives","ETHF0:USTF0",1766603854434,0.9184786,2940.4,2938.0,1.05770294]
["bitfinex-derivatives","ETHF0:USTF0",1766603854435,0.17019,2939.7,2938.0,1.05770294]
["bitfinex-derivatives","ETHF0:USTF0",1766603854728,0.91849511,2939.6,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603854931,3.402,2939.6,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603855123,3.402,2940.1,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603855330,0.17014,2940.5,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766603855529,5.402,2940.4,2939.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603855730,0.00510419,2940.6,2939.1,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1766603856828,0.00510419,2940.6,2939.0,1.21789353]
["bitfinex-derivatives","ETHF0:USTF0",1766603857334,0.00510419,2940.6,2939.1,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1766603857835,0.00510419,2940.6,2939.0,1.21789353]
["bitfinex-derivatives","ETHF0:USTF0",1766603858037,0.00510419,2940.6,2939.1,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1766603859033,0.99044716,2939.2,2937.3,4.25458355]
["bitfinex-derivatives","ETHF0:USTF0",1766603859234,1.49727836,2939.1,2937.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1766603859434,3.402,2939.0,2937.1,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1766603859741,3.402,2938.9,2937.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766603860137,0.0051042,2938.3,2937.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603861438,0.0051042,2938.3,2937.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603861439,3.402,2938.2,2937.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603862235,0.0051042,2938.3,2937.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603862534,3.4081042,2938.3,2937.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766603863949,3.4081042,2938.3,2935.9,1.01333693]
["bitfinex-derivatives","ETHF0:USTF0",1766603864249,0.17029,2938.0,2936.1,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766603864433,4.891,2937.9,2936.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603864632,4.891,2937.9,2936.0,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1766603864834,6.355,2937.8,2936.7,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603865139,0.0051042,2938.3,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603865337,9.395,2938.2,2936.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603872541,9.395,2938.2,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603873450,0.0051042,2938.3,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603873641,4.962,2938.2,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603873844,3.404,2938.1,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603874648,0.0051042,2938.3,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603874844,2.888,2938.1,2936.8,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766603880455,0.0051042,2938.3,2936.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766603880657,3.4101042,2938.3,2937.1,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766603880861,0.0051042,2938.3,2937.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766603881062,0.0051042,2938.3,2937.3,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766603881262,0.17022,2939.1,2937.3,11.59732]
["bitfinex-derivatives","ETHF0:USTF0",1766603881560,0.05687838,2939.2,2937.3,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1766603881861,3.40895368,2938.9,2937.4,34.053]
["bitfinex-derivatives","ETHF0:USTF0",1766603882053,3.40895368,2938.9,2937.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1766603882254,3.40895368,2938.9,2937.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766603882562,0.0051042,2938.6,2937.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766603887158,3.40895368,2938.9,2937.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1766603887569,0.17016,2940.1,2938.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766603887765,5.2286274,2940.0,2937.6,1.10061603]
["bitfinex-derivatives","ETHF0:USTF0",1766603888066,0.17019,2939.6,2937.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766603888360,0.17019,2939.6,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603888361,0.0051042,2939.0,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603888565,3.4119115,2939.0,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603889267,0.0079115,2939.0,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603889466,3.404,2939.3,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603890669,0.0051042,2939.2,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603892666,9.396,2939.8,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603893768,0.00510419,2939.4,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603900474,0.00510419,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603904674,3.404,2939.3,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603904870,3.404,2939.2,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603908082,5.991,2939.3,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603908280,3.404,2939.2,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603916289,3.40910419,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603916488,0.00510419,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603916681,4.19e-06,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603925289,4.19e-06,2939.4,2938.4,0.1753742]
["bitfinex-derivatives","ETHF0:USTF0",1766603927889,4.19e-06,2939.4,2938.7,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603928088,4.19e-06,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603928390,4.19e-06,2939.4,2938.8,3.40726592]
["bitfinex-derivatives","ETHF0:USTF0",1766603933793,3.40300419,2939.4,2938.8,0.00426592]
["bitfinex-derivatives","ETHF0:USTF0",1766603936990,3.40300419,2939.4,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603938091,3.40300419,2939.4,2938.5,3.4073026]
["bitfinex-derivatives","ETHF0:USTF0",1766603942296,4.19e-06,2939.4,2938.7,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603942597,4.19e-06,2939.4,2938.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603942898,0.99089806,2938.9,2937.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766603943190,0.17022419,2939.4,2937.2,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1766603943191,3.403,2938.8,2937.5,4.39389806]
["bitfinex-derivatives","ETHF0:USTF0",1766603943397,3.403,2938.7,2937.5,4.39389806]
["bitfinex-derivatives","ETHF0:USTF0",1766603943594,3.403,2938.7,2937.8,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603943796,3.403,2938.7,2937.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603944097,3.403,2938.7,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603947606,0.17022419,2939.4,2938.1,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603947898,3.404,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603961208,0.17024,2939.1,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603961400,3.404,2939.0,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603963311,4.19e-06,2939.4,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603963513,3.404,2939.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766603966108,8.511,2940.2,2938.5,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766603966307,3.404,2940.0,2939.1,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603966504,0.05672918,2940.7,2939.1,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603966705,3.404,2940.1,2939.1,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603966907,0.05672918,2940.7,2939.1,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603967103,3.46072918,2940.7,2939.4,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603967301,3.46072918,2940.7,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603967706,3.46327993,2940.7,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603968218,3.40655075,2940.7,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603974622,0.99089806,2940.6,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766603974917,0.00255075,2940.7,2939.6,0.99600226]
["bitfinex-derivatives","ETHF0:USTF0",1766603975118,3.403,2940.6,2939.6,0.99600226]
["bitfinex-derivatives","ETHF0:USTF0",1766603975313,0.00255075,2940.7,2939.6,0.99600226]
["bitfinex-derivatives","ETHF0:USTF0",1766603975518,3.403,2941.2,2940.2,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603975709,3.403,2941.1,2940.2,0.99089806]
["bitfinex-derivatives","ETHF0:USTF0",1766603975911,3.403,2941.1,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766603976718,3.40575878,2941.1,2940.1,3.40656569]
["bitfinex-derivatives","ETHF0:USTF0",1766603980217,3.403,2941.0,2940.1,3.40656569]
["bitfinex-derivatives","ETHF0:USTF0",1766603980622,0.17008,2941.8,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603980822,9.071,2941.7,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603981626,9.24500795,2941.7,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603986321,0.17009,2941.6,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603987023,0.1701,2941.5,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603987225,3.402,2941.4,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603987427,5.298,2941.3,2940.1,9.30856569]
["bitfinex-derivatives","ETHF0:USTF0",1766603993737,5.46811,2941.3,2940.1,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1766603993922,0.17012,2941.1,2940.1,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1766603994122,3.402,2941.0,2940.1,0.00356569]
["bitfinex-derivatives","ETHF0:USTF0",1766603999333,3.402,2941.0,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604000331,3.402,2941.0,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604002436,0.17012,2941.1,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604002637,5.836,2940.9,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604004036,0.17009,2941.6,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604004227,18.81571799,2941.5,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604004433,0.10350719,2940.8,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604004630,3.402,2940.7,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604005045,0.10350719,2940.8,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604005237,3.50550719,2940.8,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604005433,0.10350719,2940.4,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604006145,3.402,2940.8,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604028275,0.2215,2940.7,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604041385,3.402,2940.8,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604045195,0.2215,2940.7,2940.0,3.40527972]
["bitfinex-derivatives","ETHF0:USTF0",1766604051395,1.21180342,2940.7,2940.0,0.00327972]
["bitfinex-derivatives","ETHF0:USTF0",1766604052191,0.2215,2940.7,2940.0,0.00327972]
["bitfinex-derivatives","ETHF0:USTF0",1766604054198,0.99030342,2940.3,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604054397,3.402,2940.2,2939.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604054597,3.402,2940.2,2939.6,0.0007584]
["bitfinex-derivatives","ETHF0:USTF0",1766604054996,3.402,2940.2,2939.6,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766604055692,3.40634581,2940.2,2939.6,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766604061597,0.99030342,2940.0,2939.6,0.00411291]
["bitfinex-derivatives","ETHF0:USTF0",1766604061796,3.402,2939.9,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604061998,3.7421,2939.9,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604062906,3.7421,2939.9,2939.3,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604065606,0.3401,2939.9,2939.3,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604065808,3.40634581,2940.2,2939.4,0.99030342]
["bitfinex-derivatives","ETHF0:USTF0",1766604066107,3.10874581,2940.2,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604067111,3.402,2940.6,2939.7,0.99030342]
["bitfinex-derivatives","ETHF0:USTF0",1766604067409,3.402,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604068297,0.2214,2940.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604069112,3.402,2940.6,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604069315,3.402,2940.8,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604078721,3.402,2940.8,2939.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1766604079019,3.402,2940.8,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604079812,0.99030342,2940.6,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604080122,5.773,2940.5,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604086720,0.99030342,2940.3,2939.3,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604087027,3.402,2940.2,2939.3,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604089021,0.99030342,2940.0,2939.3,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604089213,0.17018,2940.1,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604089214,0.99030342,2939.6,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604089416,3.402,2939.5,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766604090112,0.0051042,2939.4,2938.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604091928,0.0051042,2939.4,2938.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604093934,0.0051042,2939.4,2937.9,1.16060342]
["bitfinex-derivatives","ETHF0:USTF0",1766604094225,0.99030342,2939.3,2938.2,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1766604094420,3.403,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604094926,3.403,2939.2,2938.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604109844,0.3402,2939.1,2938.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604113953,0.0051042,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604114160,3.4081042,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604114350,0.0051042,2939.4,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604122157,0.0051042,2939.4,2938.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766604133266,0.17018,2940.1,2938.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766604133468,3.403,2940.0,2938.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766604134367,0.0051042,2939.6,2938.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766604144369,4.2e-06,2939.6,2938.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1766604151376,3.4030042,2939.6,2938.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604151572,3.4030042,2939.6,2938.5,4.4991042]
["bitfinex-derivatives","ETHF0:USTF0",1766604151876,3.383,2939.5,2938.5,3.3089042]
["bitfinex-derivatives","ETHF0:USTF0",1766604152071,3.55321,2939.5,2938.3,0.00307088]
["bitfinex-derivatives","ETHF0:USTF0",1766604152879,3.55321,2939.5,2938.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604156477,3.403,2939.4,2938.6,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604179106,3.403,2939.4,2938.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604180412,4.39428332,2939.4,2938.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604180602,0.99128332,2939.1,2938.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604180798,3.404,2939.0,2938.6,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604181001,3.404,2939.0,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604182104,3.404,2939.0,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604185214,0.17022,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604185716,3.404,2939.5,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604188008,4.2e-06,2939.6,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604188421,3.863,2939.5,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604191121,0.99128332,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604192418,3.863,2939.5,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604202216,0.99128332,2939.4,2938.4,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604203723,0.99128332,2939.4,2938.4,3.4091042]
["bitfinex-derivatives","ETHF0:USTF0",1766604204924,4.85428332,2939.5,2938.4,3.4091042]
["bitfinex-derivatives","ETHF0:USTF0",1766604210320,0.99128332,2939.2,2938.4,3.4091042]
["bitfinex-derivatives","ETHF0:USTF0",1766604210525,0.99128332,2938.9,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604210830,3.404,2938.8,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604211526,3.404,2938.8,2938.2,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604214527,0.99128332,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604215525,0.99128332,2938.7,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604216031,3.404,2938.8,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604226040,3.404,2938.7,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604236659,3.404,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604236660,3.404,2938.7,2937.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1766604236962,3.404,2938.7,2937.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766604237360,5.984,2938.8,2937.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766604237555,3.404,2938.7,2937.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766604237757,3.404,2938.7,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604248969,0.17023,2939.2,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604249167,10.30709403,2939.1,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604249373,0.91909403,2939.0,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604252974,9.388,2939.1,2938.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604253976,9.388,2939.1,2937.8,0.00265395]
["bitfinex-derivatives","ETHF0:USTF0",1766604254171,0.91891785,2939.0,2937.8,0.00265395]
["bitfinex-derivatives","ETHF0:USTF0",1766604254371,9.388,2939.1,2937.8,0.00265395]
["bitfinex-derivatives","ETHF0:USTF0",1766604254673,0.91882679,2939.0,2937.8,0.00265395]
["bitfinex-derivatives","ETHF0:USTF0",1766604254873,9.388,2939.1,2937.8,0.00265395]
["bitfinex-derivatives","ETHF0:USTF0",1766604255073,0.91882408,2939.0,2938.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1766604255374,0.17024,2939.0,2938.2,0.00264028]
["bitfinex-derivatives","ETHF0:USTF0",1766604256171,9.388,2939.1,2937.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766604256375,0.17026,2938.7,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604256770,3.482,2938.6,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604257166,3.482,2938.6,2937.4,3.40675962]
["bitfinex-derivatives","ETHF0:USTF0",1766604258669,0.17024,2939.1,2937.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1766604258974,8.312,2939.0,2937.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766604259278,8.312,2939.0,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604261571,0.1702142,2939.6,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604261774,4.56317342,2939.5,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604261978,0.91817342,2939.4,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604262573,0.91817342,2939.4,2937.8,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766604267886,0.91817342,2939.4,2937.9,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766604268075,3.81521,2939.5,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604277591,3.404,2939.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604277788,9.386,2939.4,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604283194,9.386,2939.4,2938.0,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1766604283998,9.386,2939.4,2938.0,12.90632863]
["bitfinex-derivatives","ETHF0:USTF0",1766604285495,0.17021,2939.5,2938.0,12.90632863]
["bitfinex-derivatives","ETHF0:USTF0",1766604285698,4.2e-06,2939.6,2938.3,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604285902,4.982,2939.5,2938.6,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604286093,4.982,2939.5,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604288007,4.2e-06,2939.6,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604288197,3.4040042,2939.6,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604302815,0.99132863,2939.5,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604303514,3.4040042,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604305712,3.4040042,2939.6,2937.9,1.12135906]
["bitfinex-derivatives","ETHF0:USTF0",1766604305915,0.17025,2938.9,2937.4,3.40575962]
["bitfinex-derivatives","ETHF0:USTF0",1766604306219,6.747,2938.8,2937.4,4.39708825]
["bitfinex-derivatives","ETHF0:USTF0",1766604312022,3.404,2938.7,2937.4,4.39708825]
["bitfinex-derivatives","ETHF0:USTF0",1766604312221,0.99132863,2939.1,2937.7,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604312424,3.404,2939.1,2938.0,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604312621,3.404,2939.1,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604314026,0.99132863,2938.5,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604314223,4.39532863,2938.5,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604314420,3.404,2938.5,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604321227,3.404,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604321429,3.404,2939.1,2937.9,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604325828,4.39532863,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604328029,3.404,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604333531,0.3402,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604341341,0.3402,2939.0,2938.6,0.99132863]
["bitfinex-derivatives","ETHF0:USTF0",1766604341548,3.404,2939.4,2938.6,4.39532863]
["bitfinex-derivatives","ETHF0:USTF0",1766604341845,3.404,2939.4,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604354049,3.404,2939.4,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604357853,3.404,2939.4,2938.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1766604358051,3.404,2939.4,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604359447,0.17024,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604359647,9.384,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604368174,0.17024,2939.1,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604368376,9.384,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604369076,9.55424,2939.0,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604369771,9.55424,2939.0,2937.5,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1766604369772,0.17025,2938.9,2937.5,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766604371173,5.98,2938.8,2937.5,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766604371370,9.384,2938.8,2937.5,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766604377877,0.17021,2939.5,2937.5,18.024]
["bitfinex-derivatives","ETHF0:USTF0",1766604378070,4.58373216,2939.4,2937.5,18.19433]
["bitfinex-derivatives","ETHF0:USTF0",1766604378274,3.67022,2939.4,2937.5,18.19433]
["bitfinex-derivatives","ETHF0:USTF0",1766604383190,3.67022,2939.4,2937.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766604383590,0.17022,2939.4,2937.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766604383782,9.384,2939.3,2937.6,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1766604383983,9.384,2939.3,2937.7,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1766604384182,9.384,2939.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604386494,9.384,2939.3,2937.8,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1766604388198,9.384,2939.3,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604388588,0.17022,2939.4,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604388799,5.979,2939.2,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604390297,0.17022,2939.4,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604390496,4.434,2939.1,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604390795,3.404,2939.0,2937.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604391397,3.404,2939.0,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604391594,0.17022,2939.4,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604391793,3.404,2939.3,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604397500,0.17022,2939.4,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604397703,3.404,2939.3,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604398913,3.404,2939.2,2937.9,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1766604399401,4.2e-06,2939.6,2938.4,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1766604399601,4.2e-06,2939.6,2938.5,18.19327]
["bitfinex-derivatives","ETHF0:USTF0",1766604399800,3.404,2939.7,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604400790,0.0051042,2939.4,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604401798,3.4091042,2939.4,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604403602,3.696,2939.8,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604403806,3.404,2939.7,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604404595,0.0051042,2939.5,2938.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604407898,4.24377907,2940.0,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604408103,3.404,2939.9,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604409009,0.0051042,2939.7,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604418115,0.0051042,2939.7,2938.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604418116,0.99597387,2939.7,2938.9,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604418306,0.99597387,2939.7,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604419308,0.99086967,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604419508,3.403,2939.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604419709,3.403,2939.3,2938.4,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1766604421226,3.403,2939.3,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604426034,0.99086967,2939.1,2938.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1766604426222,4.199,2939.5,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604426223,0.99086967,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604426421,4.39386967,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604426622,4.39386967,2938.8,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604427722,3.403,2938.8,2937.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604427925,0.99086967,2938.5,2937.4,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1766604428128,3.404,2938.4,2937.4,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1766604428432,0.0051042,2938.2,2937.4,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1766604428634,3.404,2938.1,2937.4,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1766604437532,0.0051042,2938.2,2937.4,0.99362929]
["bitfinex-derivatives","ETHF0:USTF0",1766604442334,0.00277907,2940.0,2938.1,1.98173934]
["bitfinex-derivatives","ETHF0:USTF0",1766604442540,3.40677907,2940.0,2938.6,0.99086967]
["bitfinex-derivatives","ETHF0:USTF0",1766604442844,0.99086967,2939.9,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604443246,0.0051042,2939.6,2939.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604443542,3.404,2939.5,2939.0,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604445037,3.404,2939.5,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604450047,0.0051042,2939.6,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604450245,3.404,2939.5,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604456161,0.0051042,2939.6,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604456464,3.404,2939.5,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604459964,0.0051042,2939.6,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604460165,4.407,2939.5,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604472776,0.0051042,2939.6,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604472972,0.2891042,2939.6,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604473176,3.403,2939.5,2939.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604483283,3.403,2939.5,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604484478,0.17022,2939.4,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604488389,5.584,2939.3,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604491790,0.0051042,2939.6,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604491984,7.181,2939.5,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604492894,0.0051042,2939.6,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604493084,9.378,2939.5,2938.0,4.54157238]
["bitfinex-derivatives","ETHF0:USTF0",1766604493280,0.0051042,2939.6,2938.0,4.54157238]
["bitfinex-derivatives","ETHF0:USTF0",1766604493485,3.404,2939.5,2938.0,4.54157238]
["bitfinex-derivatives","ETHF0:USTF0",1766604493790,0.0051042,2939.6,2938.0,4.54157238]
["bitfinex-derivatives","ETHF0:USTF0",1766604493988,0.0051042,2939.6,2938.3,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766604494193,3.4091042,2939.6,2938.4,9.68827]
["bitfinex-derivatives","ETHF0:USTF0",1766604494394,3.4040042,2939.6,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604494595,3.3048042,2939.6,2938.6,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1766604495595,0.0051042,2939.4,2938.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604495801,0.0051042,2939.4,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604496300,3.3048042,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604497499,0.0051042,2939.5,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604498390,4.2e-06,2939.5,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604499498,3.3048042,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604500699,0.0051042,2939.5,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604501695,3.403,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604502603,0.0051042,2939.6,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604504397,0.00277907,2940.0,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604504597,3.403,2939.9,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604505506,0.0051042,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604506809,3.4081042,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604510920,0.0051042,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604511122,3.4081042,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604516620,0.0051042,2939.7,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604517523,0.00277907,2940.0,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766604517713,0.00277907,2940.0,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604518526,0.00339868,2939.8,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604519023,0.00277907,2940.0,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604523221,0.17013,2940.9,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604523423,3.403,2940.4,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604524233,3.40588246,2940.4,2939.0,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766604529930,3.40588246,2940.4,2939.2,0.9905643]
["bitfinex-derivatives","ETHF0:USTF0",1766604530130,3.40588246,2940.4,2939.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766604537837,0.00288246,2940.4,2939.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1766604538234,3.403,2940.3,2939.5,0.9905643]
["bitfinex-derivatives","ETHF0:USTF0",1766604538434,3.403,2940.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604540435,0.00288246,2940.4,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604540643,3.403,2940.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604542340,0.00288246,2940.4,2939.6,4.3935643]
["bitfinex-derivatives","ETHF0:USTF0",1766604545341,3.40488246,2940.4,2939.6,4.3935643]
["bitfinex-derivatives","ETHF0:USTF0",1766604546144,3.40488246,2940.4,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604547443,0.9905643,2940.3,2939.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766604547642,0.9905643,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604547643,5.2675643,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604551042,4.277,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604553747,0.99344676,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604553939,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604554140,4.408,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604556448,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604556651,4.402,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604557540,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604557937,4.402,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604558141,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604558347,9.371,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604558548,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604558750,3.402,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604561349,0.00288246,2940.4,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604561549,3.402,2940.3,2939.5,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1766604562051,3.402,2940.2,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604562749,0.00288246,2940.4,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604562949,3.402,2940.3,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604565846,0.00288246,2940.4,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604566055,3.402,2940.3,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604567451,3.402,2940.6,2939.5,5.59962465]
["bitfinex-derivatives","ETHF0:USTF0",1766604567648,3.402,2940.6,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604568044,4.3925643,2940.6,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604568444,4.39522501,2940.6,2939.5,3.40506228]
["bitfinex-derivatives","ETHF0:USTF0",1766604573449,0.17009,2941.6,2940.5,0.9905643]
["bitfinex-derivatives","ETHF0:USTF0",1766604573649,0.17009,2941.6,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604574557,0.17424291,2941.6,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604576157,5.971,2941.5,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604576454,3.402,2941.4,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604576848,3.402,2941.3,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604577047,5.97,2941.5,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604577257,3.402,2941.2,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604580052,0.17424291,2941.6,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604580254,0.00415291,2941.6,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604583460,3.402,2941.5,2940.8,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604585958,0.0051,2941.4,2940.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604587961,9.371,2941.3,2940.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766604588757,9.371,2941.3,2940.2,7.0935643]
["bitfinex-derivatives","ETHF0:USTF0",1766604589763,9.371,2941.3,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604590364,3.402,2941.2,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604594363,0.0051,2941.4,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604594565,3.486,2941.3,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604594774,3.401,2941.2,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604597567,0.0051,2941.4,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604599167,1.74803163,2943.9,2940.5,0.0051042]
["bitfinex-derivatives","ETHF0:USTF0",1766604599361,0.16982,2946.4,2943.3,0.98999371]
["bitfinex-derivatives","ETHF0:USTF0",1766604599560,4.4629903,2946.3,2943.3,1.15998371]
["bitfinex-derivatives","ETHF0:USTF0",1766604599763,0.8921703,2946.2,2943.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1766604599971,1.25713632,2946.1,2942.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766604600269,0.16988,2945.3,2944.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604600566,3.25,2945.2,2944.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604600768,3.401,2945.3,2944.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604601866,3.401,2945.3,2943.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766604602268,3.401,2945.3,2943.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766604602269,0.1230812,2944.9,2943.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766604602469,9.368,2944.8,2943.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1766604602869,0.00506822,2944.3,2943.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604603269,0.00506822,2944.3,2943.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766604604266,0.00506822,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604604869,0.00506822,2944.3,2942.9,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1766604605075,4.669,2944.2,2943.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766604605276,3.4,2944.1,2943.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766604605969,3.4,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604608468,5.965,2944.2,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604608663,3.399,2944.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604608868,3.5220812,2944.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604611376,3.5220812,2944.1,2942.9,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1766604611788,3.5220812,2944.1,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604612491,3.5220812,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604615795,3.5220812,2944.1,2942.9,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1766604616692,3.5220812,2944.1,2943.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604616892,3.5220812,2944.1,2942.9,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1766604617788,3.5220812,2944.1,2943.2,0.00342332]
["bitfinex-derivatives","ETHF0:USTF0",1766604619399,3.5220812,2944.1,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604619904,0.16998,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604620113,9.079,2943.5,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604620400,9.08264464,2943.5,2942.4,3.40221003]
["bitfinex-derivatives","ETHF0:USTF0",1766604624603,0.1230812,2943.4,2942.4,3.40221003]
["bitfinex-derivatives","ETHF0:USTF0",1766604631904,0.1230812,2943.4,2942.4,0.00321003]
["bitfinex-derivatives","ETHF0:USTF0",1766604632109,0.1230812,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604639411,0.1230812,2943.4,2942.4,0.00321003]
["bitfinex-derivatives","ETHF0:USTF0",1766604652021,1.11184165,2943.4,2942.4,0.00321003]
["bitfinex-derivatives","ETHF0:USTF0",1766604654531,0.98876045,2943.4,2942.4,0.00321003]
["bitfinex-derivatives","ETHF0:USTF0",1766604670960,3.399,2943.3,2942.4,0.00321003]
["bitfinex-derivatives","ETHF0:USTF0",1766604679866,3.399,2943.3,2941.9,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604680073,3.399,2943.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604680074,0.17001,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604680366,0.00509494,2942.7,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604680560,3.399,2942.6,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604680760,0.00509494,2942.7,2941.8,4.38776045]
["bitfinex-derivatives","ETHF0:USTF0",1766604680957,3.40409494,2942.7,2941.8,4.39164925]
["bitfinex-derivatives","ETHF0:USTF0",1766604684568,0.00509494,2942.7,2942.1,0.98876045]
["bitfinex-derivatives","ETHF0:USTF0",1766604684872,0.16999,2943.4,2942.4,0.98876045]
["bitfinex-derivatives","ETHF0:USTF0",1766604684873,3.399,2943.3,2942.4,0.98876045]
["bitfinex-derivatives","ETHF0:USTF0",1766604685068,3.399,2943.3,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604685766,0.00509494,2943.2,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604693276,0.00509494,2943.2,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604695174,0.00509494,2943.2,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604697581,3.399,2943.3,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604698470,3.40409494,2943.3,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604701081,3.40409494,2943.3,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604701285,3.40409494,2943.3,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604725814,3.40409494,2943.3,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604732920,3.40409494,2943.3,2942.6,3.40409494]
["bitfinex-derivatives","ETHF0:USTF0",1766604733315,3.40409494,2943.3,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604733522,3.40409494,2943.3,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604747335,3.40409494,2943.3,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604747531,3.40409494,2943.3,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604751822,3.40409494,2943.3,2942.2,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604752132,3.57408494,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604752829,3.57408494,2943.3,2942.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766604753234,0.17,2943.2,2941.8,5.83236389]
["bitfinex-derivatives","ETHF0:USTF0",1766604753834,5.959,2943.1,2941.8,5.83236389]
["bitfinex-derivatives","ETHF0:USTF0",1766604754028,3.399,2943.0,2941.8,5.83236389]
["bitfinex-derivatives","ETHF0:USTF0",1766604755141,3.399,2943.0,2941.8,3.4028888]
["bitfinex-derivatives","ETHF0:USTF0",1766604757637,3.399,2943.0,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604757829,3.399,2943.0,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604783657,3.399,2943.0,2941.9,5.82847509]
["bitfinex-derivatives","ETHF0:USTF0",1766604786161,3.399,2943.0,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604790261,3.399,2943.0,2941.9,5.82847509]
["bitfinex-derivatives","ETHF0:USTF0",1766604812479,3.4,2943.0,2942.1,0.98903648]
["bitfinex-derivatives","ETHF0:USTF0",1766604812779,3.4,2943.0,2942.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766604832709,3.4,2943.0,2941.9,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604833003,3.4,2943.0,2942.0,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604834609,3.4,2943.0,2941.9,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604834910,3.4,2943.0,2942.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766604847717,3.4,2943.0,2941.9,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604847920,3.4,2943.0,2942.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766604850328,3.40509494,2943.3,2942.2,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604850622,3.40509494,2943.3,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766604850817,3.40509494,2943.3,2942.4,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1766604852725,3.40509494,2943.3,2942.2,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604852923,3.40509494,2943.3,2942.3,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766604857121,3.40509494,2943.3,2942.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766604861529,3.40509494,2943.3,2942.0,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604861829,3.40509494,2943.3,2942.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1766604865230,3.40509494,2943.3,2942.0,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604865431,3.40509494,2943.3,2942.1,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1766604867131,3.40509494,2943.3,2942.2,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1766604868227,3.40509494,2943.3,2942.0,2.42947509]
["bitfinex-derivatives","ETHF0:USTF0",1766604868427,3.40509494,2943.3,2941.8,1.34016276]
["bitfinex-derivatives","ETHF0:USTF0",1766604868428,3.57508494,2943.3,2942.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1766604874244,3.57508494,2943.3,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604874534,3.57508494,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604874937,3.57508494,2943.3,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604875442,0.17,2943.2,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604875634,5.956,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604875825,3.399,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766604878534,3.56901,2943.0,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604878731,0.17002,2942.8,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604878931,3.4,2942.7,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604883137,3.57003,2942.7,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604886543,0.1230812,2941.9,2941.8,0.0038888]
["bitfinex-derivatives","ETHF0:USTF0",1766604886745,0.1230812,2941.9,2941.6,3.3987847]
["bitfinex-derivatives","ETHF0:USTF0",1766604887639,0.1230812,2941.9,2941.6,3.40139536]
["bitfinex-derivatives","ETHF0:USTF0",1766604888243,0.1230812,2941.9,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766604889248,0.1230812,2941.9,2941.5,3.40285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604894543,3.4,2942.2,2941.5,3.40285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604894737,3.4,2942.2,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604894948,3.4,2942.2,2941.5,3.40285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604903250,9.356,2942.5,2941.6,0.98937328]
["bitfinex-derivatives","ETHF0:USTF0",1766604912061,9.356,2942.5,2941.5,3.40285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604921360,3.4,2942.5,2941.6,0.98937328]
["bitfinex-derivatives","ETHF0:USTF0",1766604930081,3.4,2942.5,2941.5,3.40285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604931383,3.4,2942.5,2941.5,11.90385992]
["bitfinex-derivatives","ETHF0:USTF0",1766604935795,3.4,2942.5,2941.5,12.8932332]
["bitfinex-derivatives","ETHF0:USTF0",1766604936185,3.4,2942.5,2941.5,0.9922332]
["bitfinex-derivatives","ETHF0:USTF0",1766604936385,3.4,2942.5,2941.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766604937988,3.4,2942.5,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604938292,3.4,2942.5,2941.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766604951400,4.38937328,2942.5,2941.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1766604952302,4.38937328,2942.5,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604952503,4.38937328,2942.5,2941.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766604954294,4.38937328,2942.5,2941.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1766604954495,4.38937328,2942.5,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604955704,4.38937328,2942.5,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604955903,3.4,2942.5,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604957508,3.4,2942.5,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766604957715,3.4,2942.5,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604963308,0.17,2943.1,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604963516,10.17073195,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604963708,9.306,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604980125,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604993232,0.86544909,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604993433,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604993636,0.86545604,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604993933,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604994135,0.86545628,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604994327,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604994523,0.8654486,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604994728,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604994923,0.86544439,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604995133,9.47601,2943.0,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604995332,0.86544284,2942.9,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766604995537,3.4,2942.8,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766605015951,4.38916135,2942.8,2941.6,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1766605026050,0.17001,2943.0,2941.6,10.7295664]
["bitfinex-derivatives","ETHF0:USTF0",1766605026255,3.57001,2943.0,2941.8,0.98916135]
["bitfinex-derivatives","ETHF0:USTF0",1766605026455,3.57001,2943.0,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605026753,3.57001,2943.0,2942.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766605026955,3.4,2943.0,2942.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766605028056,3.0118,2943.0,2942.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766605029851,0.00509494,2943.3,2942.1,0.98916135]
["bitfinex-derivatives","ETHF0:USTF0",1766605030155,3.40509494,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605036362,3.40509494,2943.3,2941.8,1.15924135]
["bitfinex-derivatives","ETHF0:USTF0",1766605036562,4.39425629,2943.3,2941.9,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1766605039153,4.39425629,2943.3,2942.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766605039359,4.39425629,2943.3,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605066770,0.98916135,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605066975,4.38816135,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605067773,3.399,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605081278,3.399,2943.0,2942.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766605081487,3.399,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605084692,3.399,2943.0,2942.0,1.37782549]
["bitfinex-derivatives","ETHF0:USTF0",1766605084893,3.399,2943.0,2942.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766605086194,3.399,2943.0,2941.9,10.63062112]
["bitfinex-derivatives","ETHF0:USTF0",1766605086492,3.399,2943.0,2942.0,10.84906361]
["bitfinex-derivatives","ETHF0:USTF0",1766605087396,3.399,2943.0,2942.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766605087694,3.399,2943.0,2942.0,10.85689841]
["bitfinex-derivatives","ETHF0:USTF0",1766605088094,3.399,2943.0,2942.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766605088393,0.00509494,2943.3,2942.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1766605088394,0.00509494,2943.3,2942.0,9.63407]
["bitfinex-derivatives","ETHF0:USTF0",1766605088596,0.00364464,2943.5,2942.1,3.22207413]
["bitfinex-derivatives","ETHF0:USTF0",1766605088787,0.00364464,2943.5,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605089389,3.399,2943.4,2942.2,17.967]
["bitfinex-derivatives","ETHF0:USTF0",1766605089594,0.00509494,2943.1,2942.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605089898,3.399,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605090094,3.399,2943.0,2941.9,14.02962112]
["bitfinex-derivatives","ETHF0:USTF0",1766605090095,3.56901,2943.0,2941.9,14.02962112]
["bitfinex-derivatives","ETHF0:USTF0",1766605092799,3.56901,2943.0,2941.9,10.63062112]
["bitfinex-derivatives","ETHF0:USTF0",1766605093789,3.56901,2943.0,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605094603,44.36901,2943.0,2941.4,0.10508813]
["bitfinex-derivatives","ETHF0:USTF0",1766605094791,44.36901,2943.0,2941.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1766605096909,44.36901,2943.0,2941.4,0.10508813]
["bitfinex-derivatives","ETHF0:USTF0",1766605097209,44.36901,2943.0,2941.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766605098708,3.56901,2943.0,2941.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1766605100507,3.56901,2943.0,2941.4,0.10508813]
["bitfinex-derivatives","ETHF0:USTF0",1766605100508,3.399,2943.0,2941.2,1.2595664]
["bitfinex-derivatives","ETHF0:USTF0",1766605100704,0.86526644,2942.9,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605101010,14.458,2942.8,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605101211,3.57003,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605106014,0.00509494,2943.1,2941.4,4.83099218]
["bitfinex-derivatives","ETHF0:USTF0",1766605106317,9.359,2943.0,2941.4,4.83099218]
["bitfinex-derivatives","ETHF0:USTF0",1766605107316,9.359,2943.0,2941.4,4.84440769]
["bitfinex-derivatives","ETHF0:USTF0",1766605107619,0.1230812,2942.7,2941.4,4.84440769]
["bitfinex-derivatives","ETHF0:USTF0",1766605107914,3.5230812,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605110219,3.5230812,2942.7,2941.4,4.84440769]
["bitfinex-derivatives","ETHF0:USTF0",1766605111517,3.5230812,2942.7,2941.4,1.44166847]
["bitfinex-derivatives","ETHF0:USTF0",1766605111713,3.6931112,2942.7,2941.1,11.1210312]
["bitfinex-derivatives","ETHF0:USTF0",1766605112020,3.6931112,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605119929,0.2931112,2942.7,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605120129,3.4,2942.6,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605137946,3.4,2942.6,2941.4,4.38905699]
["bitfinex-derivatives","ETHF0:USTF0",1766605140352,3.4,2942.6,2941.7,0.98905699]
["bitfinex-derivatives","ETHF0:USTF0",1766605140648,3.4,2942.6,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605140846,4.128,2942.8,2941.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766605141049,3.4,2942.9,2942.0,0.98905699]
["bitfinex-derivatives","ETHF0:USTF0",1766605141249,3.4,2942.9,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605152567,0.3394,2942.8,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605159363,0.00509494,2943.1,2942.3,0.98905699]
["bitfinex-derivatives","ETHF0:USTF0",1766605159669,0.00509494,2943.1,2942.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766605185789,3.4,2943.2,2942.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1766605186987,0.00509494,2943.1,2942.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605193599,0.00509494,2943.1,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605201423,0.00509494,2943.1,2942.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605201818,0.00509494,2943.1,2942.0,1.37955313]
["bitfinex-derivatives","ETHF0:USTF0",1766605202111,2.44,2943.0,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605202317,3.399,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605212026,3.399,2942.9,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605212229,3.399,2942.9,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605212524,3.399,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605212726,3.399,2942.9,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605212923,3.399,2942.9,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605214820,0.17003,2942.7,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605215020,3.4,2942.6,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605219825,0.3398,2942.5,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605220027,5.957,2942.4,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605220228,3.4,2942.3,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605227937,5.957,2942.3,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605228135,7.4798,2942.3,2941.5,3.40185992]
["bitfinex-derivatives","ETHF0:USTF0",1766605244549,7.4798,2942.3,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605244747,7.4798,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605245954,7.4798,2942.3,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605246149,7.4798,2942.3,2941.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605247355,7.4798,2942.3,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605252762,0.3398,2942.2,2941.5,0.00285992]
["bitfinex-derivatives","ETHF0:USTF0",1766605268165,0.3398,2942.2,2941.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605268166,0.98940104,2941.7,2940.9,10.39472356]
["bitfinex-derivatives","ETHF0:USTF0",1766605268372,0.00509494,2941.6,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605269271,0.00509494,2941.6,2941.0,3.40426978]
["bitfinex-derivatives","ETHF0:USTF0",1766605286891,0.3399,2941.5,2941.0,3.40426978]
["bitfinex-derivatives","ETHF0:USTF0",1766605292196,3.4,2941.8,2941.0,3.40426978]
["bitfinex-derivatives","ETHF0:USTF0",1766605292399,3.0022,2941.8,2941.0,3.40426978]
["bitfinex-derivatives","ETHF0:USTF0",1766605292593,2.4028,2941.8,2941.0,3.40426978]
["bitfinex-derivatives","ETHF0:USTF0",1766605293198,0.00509494,2941.7,2941.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605294802,0.18009494,2941.7,2941.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605295794,0.17002,2942.8,2941.4,0.98940104]
["bitfinex-derivatives","ETHF0:USTF0",1766605296101,0.17002,2942.8,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766605296695,0.00509494,2942.4,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766605296999,3.401,2942.3,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766605304606,3.401,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605307414,3.401,2942.3,2941.3,0.98940104]
["bitfinex-derivatives","ETHF0:USTF0",1766605307616,3.401,2942.3,2941.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605307814,3.401,2942.3,2941.3,0.98940104]
["bitfinex-derivatives","ETHF0:USTF0",1766605308016,3.401,2942.3,2941.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605314507,2.7926,2942.3,2941.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605314712,3.4,2942.4,2941.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605315716,0.00509494,2942.2,2941.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605315916,7.753,2943.0,2941.9,0.98940104]
["bitfinex-derivatives","ETHF0:USTF0",1766605316115,7.753,2943.0,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605316920,0.00509494,2942.7,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605317117,3.40509494,2942.7,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605326328,3.986,2943.1,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605326529,3.4,2943.0,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605327136,3.4,2943.0,2941.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766605327335,0.00509494,2942.7,2941.9,12.07007]
["bitfinex-derivatives","ETHF0:USTF0",1766605327528,3.4,2943.0,2941.9,12.07007]
["bitfinex-derivatives","ETHF0:USTF0",1766605328540,0.0033966,2942.7,2941.9,12.07007]
["bitfinex-derivatives","ETHF0:USTF0",1766605329440,0.00364464,2943.5,2941.9,12.07007]
["bitfinex-derivatives","ETHF0:USTF0",1766605329643,3.4,2943.2,2941.9,12.07007]
["bitfinex-derivatives","ETHF0:USTF0",1766605330941,3.4,2943.2,2942.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605336642,0.00364464,2943.5,2942.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605337151,3.399,2943.4,2942.0,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605339259,3.399,2943.4,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605339448,3.399,2943.4,2942.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605346555,0.1230812,2942.8,2942.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1766605351457,0.1230812,2942.8,2942.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1766605358667,0.1230812,2942.8,2942.1,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1766605358858,0.1230812,2942.8,2942.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766605362160,3.399,2943.1,2942.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1766605367373,0.00364464,2943.5,2942.2,10.72226864]
["bitfinex-derivatives","ETHF0:USTF0",1766605367675,0.00364464,2943.5,2942.2,10.72326864]
["bitfinex-derivatives","ETHF0:USTF0",1766605367876,4.428,2943.4,2942.2,10.72326864]
["bitfinex-derivatives","ETHF0:USTF0",1766605372068,4.59799,2943.4,2942.2,10.72326864]
["bitfinex-derivatives","ETHF0:USTF0",1766605372274,1.04775374,2943.3,2942.2,0.13606864]
["bitfinex-derivatives","ETHF0:USTF0",1766605372474,0.16999,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605374573,9.349,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605377284,0.16999,2943.3,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605377479,8.912,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605382084,8.709,2943.1,2942.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605382287,0.16999,2943.3,2942.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605382580,9.349,2943.2,2942.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605386686,9.349,2943.2,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605387379,10.33772662,2943.2,2941.7,1.34072115]
["bitfinex-derivatives","ETHF0:USTF0",1766605387581,0.98872662,2942.6,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605387790,9.349,2942.5,2941.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605388085,9.349,2942.5,2941.4,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605389687,40.8,2943.4,2941.4,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605389987,9.35,2943.3,2942.2,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605390183,9.35,2943.3,2942.2,4.38872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605396984,0.17362464,2943.5,2942.2,4.38872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605397184,9.148,2943.4,2942.2,4.38872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605399893,5.95,2943.4,2942.2,4.38872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605400197,3.399,2943.3,2942.2,4.38872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605402609,3.399,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605404301,4.38772662,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605409509,3.399,2943.3,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766605433827,0.17362464,2943.5,2942.3,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605434027,3.69,2943.4,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605434720,5.242,2943.4,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605434923,3.399,2943.3,2942.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605435220,0.00364464,2943.5,2942.7,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605435422,0.00364464,2943.5,2943.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605435825,0.00364464,2943.5,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605440928,0.07061405,2944.0,2943.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605441232,3.46961405,2944.0,2943.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605441430,3.399,2944.0,2943.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605441927,3.40254188,2944.0,2943.0,0.98872662]
["bitfinex-derivatives","ETHF0:USTF0",1766605443135,3.40254188,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605443435,3.40254188,2944.0,2943.1,3.40203296]
["bitfinex-derivatives","ETHF0:USTF0",1766605451535,3.40254188,2944.0,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605456442,5.94954188,2944.0,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605456648,3.398,2943.9,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605458650,0.00354188,2944.0,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605459051,3.398,2943.9,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605465848,0.00354188,2944.0,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605466056,3.398,2943.9,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605467063,0.00354188,2944.0,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605467545,3.398,2943.9,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605469360,3.398,2944.2,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605469556,3.398,2944.2,2943.1,3.57103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605470354,3.40088211,2944.2,2943.1,3.57103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605474768,3.398,2944.4,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766605474959,3.398,2944.4,2943.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766605475661,0.00266137,2944.4,2943.4,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1766605475869,3.398,2944.6,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766605476164,3.398,2944.6,2943.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605476466,3.398,2944.6,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605476863,3.40061956,2944.6,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605500377,0.00261956,2944.6,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605500582,3.398,2944.5,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605500775,0.00261956,2944.6,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605501173,3.398,2944.5,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605502981,0.00261956,2944.6,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605503181,3.398,2944.5,2943.8,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605508798,3.398,2944.5,2943.6,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1766605509000,3.398,2944.5,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605509903,0.00509494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605510099,3.398,2944.2,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605511612,0.00509494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605511906,3.40309494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605512205,0.00509494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605512505,3.40309494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605512708,0.00509494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605512905,3.40309494,2944.3,2943.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605519912,3.40309494,2944.3,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605522607,0.00261956,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605522910,3.398,2944.5,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605523214,0.00261956,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605523403,3.40061956,2944.6,2943.8,4.38561577]
["bitfinex-derivatives","ETHF0:USTF0",1766605527514,3.40061956,2944.6,2943.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605528017,3.40061956,2944.6,2943.7,3.40309494]
["bitfinex-derivatives","ETHF0:USTF0",1766605528916,3.40061956,2944.6,2943.7,3.20489494]
["bitfinex-derivatives","ETHF0:USTF0",1766605529214,0.98761577,2944.5,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605529418,0.98761577,2944.5,2943.4,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1766605529612,0.98761577,2944.5,2943.3,9.24641408]
["bitfinex-derivatives","ETHF0:USTF0",1766605529914,0.00509494,2944.2,2943.3,9.24641408]
["bitfinex-derivatives","ETHF0:USTF0",1766605530116,4.888,2944.1,2943.3,9.24641408]
["bitfinex-derivatives","ETHF0:USTF0",1766605530910,4.888,2944.1,2943.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605532411,4.888,2944.1,2943.3,9.24641408]
["bitfinex-derivatives","ETHF0:USTF0",1766605532611,4.888,2944.1,2943.3,7.69001408]
["bitfinex-derivatives","ETHF0:USTF0",1766605532817,4.888,2944.1,2943.3,7.17121408]
["bitfinex-derivatives","ETHF0:USTF0",1766605533015,4.888,2944.1,2943.3,6.13361408]
["bitfinex-derivatives","ETHF0:USTF0",1766605533415,4.888,2944.1,2943.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605534115,4.888,2944.1,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605536416,4.888,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605536608,0.99271071,2944.2,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605536813,4.594,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605537216,0.99271071,2944.2,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605537413,9.341,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605537722,9.341,2944.0,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605542228,0.99271071,2944.2,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605542425,9.341,2944.1,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605543334,0.00509494,2944.2,2943.5,0.98761577]
["bitfinex-derivatives","ETHF0:USTF0",1766605543531,0.00509494,2944.2,2943.5,4.38561577]
["bitfinex-derivatives","ETHF0:USTF0",1766605563047,0.00509494,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605565043,3.40309494,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605579764,3.40309494,2944.2,2943.3,6.04409494]
["bitfinex-derivatives","ETHF0:USTF0",1766605583565,3.40309494,2944.2,2943.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605586266,3.40309494,2944.2,2943.1,4.76049983]
["bitfinex-derivatives","ETHF0:USTF0",1766605587060,3.40309494,2944.2,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605587261,3.40309494,2944.2,2943.4,0.0033966]
["bitfinex-derivatives","ETHF0:USTF0",1766605588370,3.40309494,2944.2,2943.1,3.40103296]
["bitfinex-derivatives","ETHF0:USTF0",1766605591471,3.40309494,2944.2,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605596567,3.57303494,2944.2,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605603775,0.16995,2944.1,2943.1,0.00303296]
["bitfinex-derivatives","ETHF0:USTF0",1766605603979,5.941,2944.0,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605604180,3.398,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605604982,3.398,2943.9,2942.9,3.40195053]
["bitfinex-derivatives","ETHF0:USTF0",1766605609381,3.398,2943.9,2942.9,0.00395053]
["bitfinex-derivatives","ETHF0:USTF0",1766605609583,3.56796,2943.9,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605609791,3.56796,2943.9,2942.3,4.75599833]
["bitfinex-derivatives","ETHF0:USTF0",1766605610582,3.56796,2943.9,2942.3,4.7583884]
["bitfinex-derivatives","ETHF0:USTF0",1766605610985,8.497,2944.0,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766605611190,3.398,2943.8,2942.4,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766605611391,9.339,2943.7,2942.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766605611691,3.398,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605615189,3.398,2943.6,2942.3,1.3603884]
["bitfinex-derivatives","ETHF0:USTF0",1766605615395,3.398,2943.6,2942.3,0.00239007]
["bitfinex-derivatives","ETHF0:USTF0",1766605620498,0.16996,2943.8,2942.3,0.00239007]
["bitfinex-derivatives","ETHF0:USTF0",1766605620900,4.025,2943.7,2942.3,0.00239007]
["bitfinex-derivatives","ETHF0:USTF0",1766605626298,3.399,2943.6,2942.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1766605626498,9.341,2943.6,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605628802,3.399,2943.5,2942.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605636311,0.16995,2944.1,2942.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605636513,9.34,2944.0,2942.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605639012,0.16995,2944.1,2942.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605639219,9.34,2944.0,2942.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605640818,0.16995,2944.1,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605641019,9.34,2944.0,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605641315,9.34,2943.9,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605648231,0.00509494,2944.2,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766605648432,3.40409494,2944.2,2943.3,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605648626,3.49809494,2944.2,2943.3,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605654330,3.62309494,2944.2,2943.3,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605654536,3.398,2944.1,2943.3,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605654731,0.00261956,2944.6,2943.8,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605655039,0.00261956,2944.6,2943.8,4.38640551]
["bitfinex-derivatives","ETHF0:USTF0",1766605655942,0.00261956,2944.6,2943.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605655943,0.00509494,2944.5,2943.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605656237,0.98840551,2945.6,2944.1,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605656435,9.338,2945.5,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605656635,3.398,2945.4,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605657236,0.00509494,2945.1,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605657643,3.398,2945.0,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605658237,0.00509494,2945.1,2944.4,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605658534,0.00509494,2945.1,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605658940,3.398,2945.3,2944.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605659345,3.398,2945.3,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605659844,0.00509494,2945.2,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605663043,0.00509494,2945.2,2944.4,0.99226043]
["bitfinex-derivatives","ETHF0:USTF0",1766605663345,0.00509494,2945.2,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605663546,0.00509494,2945.2,2944.4,0.99226043]
["bitfinex-derivatives","ETHF0:USTF0",1766605663745,0.00509494,2945.2,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766605666843,0.00509494,2945.2,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605668641,0.00245762,2945.4,2944.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605668847,2.70142135,2945.4,2944.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605669850,0.00509494,2945.3,2944.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605670646,0.16983,2946.2,2944.7,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605670841,0.16983,2946.2,2944.7,2.42822335]
["bitfinex-derivatives","ETHF0:USTF0",1766605671045,4.147,2946.1,2944.7,2.42822335]
["bitfinex-derivatives","ETHF0:USTF0",1766605671643,0.00509494,2945.7,2944.7,1.43981784]
["bitfinex-derivatives","ETHF0:USTF0",1766605671843,3.397,2945.6,2944.7,1.43981784]
["bitfinex-derivatives","ETHF0:USTF0",1766605673252,0.00509494,2945.7,2944.7,1.43981784]
["bitfinex-derivatives","ETHF0:USTF0",1766605673253,0.00509494,2945.7,2944.9,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605673441,0.00509494,2945.7,2944.9,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605673945,3.397,2945.8,2944.9,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605674343,3.397,2945.8,2944.9,0.98840551]
["bitfinex-derivatives","ETHF0:USTF0",1766605674548,3.397,2945.8,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605674843,0.0033966,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605675048,0.0033966,2945.7,2944.7,1.43981784]
["bitfinex-derivatives","ETHF0:USTF0",1766605675248,0.0033966,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605675650,0.98840551,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605675849,4.051,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605678650,4.051,2945.4,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605680155,0.0033966,2945.7,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605680349,3.397,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605684552,5.119,2945.5,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605684757,3.397,2945.4,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605686154,0.0033966,2945.7,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605686459,9.334,2945.6,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605687052,3.397,2945.5,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605687454,0.0033966,2945.7,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605687655,3.397,2945.6,2944.5,4.38540551]
["bitfinex-derivatives","ETHF0:USTF0",1766605688056,3.397,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605688457,0.0033966,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605688756,3.397,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605689267,0.0033966,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605689559,3.397,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605698658,3.392,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605698859,3.397,2945.5,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605706570,3.392,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605706571,5.9393966,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605706775,3.397,2945.4,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605707685,0.0033966,2945.7,2944.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766605707886,0.0033966,2945.7,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766605708080,0.0033966,2945.7,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605708583,3.397,2945.9,2944.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1766605709187,3.397,2945.9,2944.9,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766605709388,3.397,2945.9,2944.4,1.66037189]
["bitfinex-derivatives","ETHF0:USTF0",1766605709589,3.397,2945.9,2944.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766605720393,5.072,2945.8,2944.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766605721890,0.16984,2945.9,2944.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766605722089,0.00409533,2946.1,2944.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766605722291,3.396,2946.0,2944.6,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1766605722791,3.396,2945.9,2944.6,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1766605723388,0.00409533,2946.1,2944.6,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1766605723590,3.396,2946.0,2944.6,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1766605723992,0.00409533,2946.1,2944.6,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1766605724197,3.396,2946.0,2944.6,6.19892]
["bitfinex-derivatives","ETHF0:USTF0",1766605726196,3.396,2946.0,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766605726494,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605732392,3.396,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605736004,0.00409533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605736304,3.396,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605744011,0.00409533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605744212,3.421,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605744708,3.396,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605745212,0.00409533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605745415,3.412,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605747016,0.00409533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605747213,3.431,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605752015,3.396,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605753017,0.00409533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605753214,0.07209533,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605753518,3.396,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605754422,3.396,2946.0,2944.7,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1766605754613,3.396,2946.0,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605758924,0.98682526,2945.8,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605759126,3.396,2945.7,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605764134,4.38282526,2945.7,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605764324,0.98682526,2945.4,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605764523,3.396,2945.3,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605766330,3.396,2945.3,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605767728,0.98682526,2945.1,2944.4,0.00385492]
["bitfinex-derivatives","ETHF0:USTF0",1766605768034,3.396,2945.0,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605768827,3.396,2945.0,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605770235,3.396,2944.9,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605774241,0.98682526,2945.3,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605774737,4.438,2945.2,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605784954,0.98682526,2945.0,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605785153,3.397,2944.9,2944.1,3.3995697]
["bitfinex-derivatives","ETHF0:USTF0",1766605786848,3.397,2944.9,2944.1,0.0035697]
["bitfinex-derivatives","ETHF0:USTF0",1766605787042,0.98682526,2945.3,2944.1,0.0035697]
["bitfinex-derivatives","ETHF0:USTF0",1766605787247,3.397,2945.2,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605788253,3.397,2945.1,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605790050,0.16986,2945.6,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605790256,3.397,2945.5,2944.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1766605792957,0.00409533,2946.1,2944.3,0.98682526]
["bitfinex-derivatives","ETHF0:USTF0",1766605793148,7.27682526,2946.0,2944.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1766605793355,7.27682526,2946.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605793557,0.98682526,2945.7,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605793757,3.397,2945.6,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766605807074,0.17392533,2946.1,2944.6,0.98682526]
["bitfinex-derivatives","ETHF0:USTF0",1766605807270,3.397,2946.0,2944.6,0.98682526]
["bitfinex-derivatives","ETHF0:USTF0",1766605810077,3.397,2946.0,2944.5,5.0521447]
["bitfinex-derivatives","ETHF0:USTF0",1766605812577,3.397,2946.0,2944.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766605814182,0.00409533,2946.1,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766605814389,3.40109533,2946.1,2944.9,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1766605815670,0.00409533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605815873,3.40009533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605816582,0.00409533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605816887,3.40009533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605817771,0.00409533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605817978,3.40009533,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766605818978,0.16976,2947.3,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766605819178,3.491,2947.3,2946.1,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605819379,3.491,2947.3,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605819577,3.491,2947.3,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605820080,3.49481675,2947.3,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605820479,0.00509494,2946.8,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605820684,3.396,2946.7,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605821276,0.00509494,2946.8,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605821475,0.00509494,2946.8,2946.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605824275,3.396,2947.1,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605824482,0.00381675,2947.3,2946.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1766605824786,3.396,2947.2,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605825177,0.00381675,2947.3,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605825379,0.00509494,2947.0,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605825684,3.396,2947.2,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605825886,0.00381675,2947.3,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605826086,3.396,2947.2,2946.2,5.03983787]
["bitfinex-derivatives","ETHF0:USTF0",1766605826384,0.00381675,2947.3,2946.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766605826586,0.00381675,2947.3,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605829381,3.395,2947.4,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605829893,3.395,2947.5,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605830079,0.2034222,2947.7,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766605830080,0.2034222,2947.7,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766605830285,3.60153503,2947.7,2946.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1766605831091,3.60153503,2947.7,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605832094,3.60153503,2947.7,2946.2,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1766605832292,3.77127503,2947.7,2946.2,3.39783787]
["bitfinex-derivatives","ETHF0:USTF0",1766605834395,5.936,2947.6,2946.2,3.39783787]
["bitfinex-derivatives","ETHF0:USTF0",1766605834583,3.395,2947.5,2946.2,3.39783787]
["bitfinex-derivatives","ETHF0:USTF0",1766605835685,3.395,2947.5,2946.2,0.00283787]
["bitfinex-derivatives","ETHF0:USTF0",1766605837584,3.395,2947.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605837585,0.16976,2947.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605837791,0.16976,2947.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605837986,3.395,2947.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605838388,3.395,2947.2,2945.3,1.4554369]
["bitfinex-derivatives","ETHF0:USTF0",1766605838692,0.16979,2946.9,2945.3,4.85446674]
["bitfinex-derivatives","ETHF0:USTF0",1766605838886,0.00509494,2946.4,2945.3,4.85446674]
["bitfinex-derivatives","ETHF0:USTF0",1766605839190,3.395,2946.3,2945.3,3.39902984]
["bitfinex-derivatives","ETHF0:USTF0",1766605839390,2.592,2946.2,2945.3,3.39902984]
["bitfinex-derivatives","ETHF0:USTF0",1766605840094,2.592,2946.2,2945.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605840492,2.592,2946.2,2945.3,3.39902984]
["bitfinex-derivatives","ETHF0:USTF0",1766605841396,2.592,2946.2,2945.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605841695,2.592,2946.2,2945.3,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1766605842501,2.592,2946.2,2945.5,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605843492,0.00509494,2946.4,2945.3,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1766605843699,3.521,2946.3,2945.3,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1766605843899,0.00509494,2946.4,2945.3,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1766605844297,0.00509494,2946.4,2945.3,7.58002984]
["bitfinex-derivatives","ETHF0:USTF0",1766605844596,3.40009494,2946.4,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605844899,0.16977,2947.1,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605845102,6.787,2947.0,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605845998,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605846197,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605851302,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605851503,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605852199,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605857711,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605858004,3.409,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605859005,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605859211,3.416,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605860510,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605863313,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605863613,9.331,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605867109,5.936,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605867314,9.331,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605867909,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605868109,2.4237,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605868315,2.9094,2946.7,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766605868514,3.389,2947.0,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766605868711,3.395,2946.7,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766605869220,0.00509494,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605869520,0.00509494,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605869721,3.395,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605872312,3.395,2946.4,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605877022,0.00509494,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605877222,1.87015919,2948.2,2946.2,0.98637766]
["bitfinex-derivatives","ETHF0:USTF0",1766605877223,3.395,2946.9,2946.2,0.98637766]
["bitfinex-derivatives","ETHF0:USTF0",1766605877622,3.395,2947.1,2946.2,0.98637766]
["bitfinex-derivatives","ETHF0:USTF0",1766605877825,0.20653503,2947.7,2946.2,0.98637766]
["bitfinex-derivatives","ETHF0:USTF0",1766605878028,4.07,2947.6,2946.5,0.98637766]
["bitfinex-derivatives","ETHF0:USTF0",1766605878220,0.00509494,2947.3,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605880428,3.395,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605880623,0.20653503,2947.7,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605880928,3.395,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605881330,0.00509494,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605894229,0.00509494,2947.4,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766605894230,5.01937766,2947.3,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766605894437,3.394,2947.2,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766605895836,3.394,2947.2,2946.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605896036,0.98637766,2947.0,2946.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605896436,3.394,2946.9,2946.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605896838,3.394,2946.8,2946.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605897937,0.98637766,2946.7,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766605899239,3.394,2946.8,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766605907258,0.00509494,2947.4,2945.9,4.89180858]
["bitfinex-derivatives","ETHF0:USTF0",1766605907459,10.31537766,2947.3,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605910262,5.934,2947.2,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605910463,9.329,2947.2,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605912166,0.98637766,2947.0,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605912365,3.395,2946.9,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605913062,0.9914726,2947.4,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605913565,4.094,2947.3,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605921670,0.9914726,2947.4,2946.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1766605921867,6.718,2947.3,2946.0,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1766605923874,0.98637766,2947.1,2946.0,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1766605924071,3.395,2947.0,2946.0,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1766605924477,3.395,2947.0,2946.0,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766605924672,3.395,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605956396,3.395,2947.0,2945.9,7.51080858]
["bitfinex-derivatives","ETHF0:USTF0",1766605956397,3.395,2947.0,2945.9,1.49780858]
["bitfinex-derivatives","ETHF0:USTF0",1766605957795,3.395,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766605957997,3.395,2947.0,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605958292,3.56478,2947.0,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605958495,3.395,2947.0,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605958700,0.1698,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605958908,9.328,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605981407,0.1698,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605981814,3.602,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605985409,4.882,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605985609,8.278,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605988508,9.329,2946.4,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605995210,5.933,2946.3,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605995415,3.396,2946.2,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605995728,1.15629705,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605995924,4.47,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766605996118,3.396,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606000228,0.98649705,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606000427,10.01582641,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606000734,9.142,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606001231,0.98649705,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606001422,10.20278747,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606001624,0.98649705,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606001926,10.20278747,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606002123,9.329,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606003531,0.98649705,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606003728,10.20277007,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606004027,9.329,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606006232,0.16977,2947.1,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606006436,11.18927968,2947.0,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606006624,0.87378263,2946.9,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606006831,0.87378263,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606007031,3.396,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606007230,0.98649705,2947.3,2945.9,0.98649705]
["bitfinex-derivatives","ETHF0:USTF0",1766606007539,8.547769,2947.2,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606007725,7.674,2947.2,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606011439,9.327,2947.1,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606018643,0.98649705,2946.9,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606018840,3.395,2946.8,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606019141,3.395,2946.8,2945.6,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606019341,0.98649705,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606019641,7.414,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606044056,0.98649705,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606044360,4.387,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606044759,4.387,2946.5,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606044959,0.98649705,2946.4,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606045159,9.326,2946.3,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606045352,5.931,2946.2,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606045553,9.326,2946.2,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606045757,5.931,2946.3,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606046060,3.395,2946.2,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606048453,3.395,2946.2,2945.5,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766606049662,3.395,2946.2,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606056466,0.16979,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606056667,3.548,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606061167,0.16979,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606061368,3.547,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606063267,0.16979,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606063462,3.548,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606064370,0.16979,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606064571,3.548,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606068669,3.548,2946.7,2945.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1766606069172,0.16979,2946.8,2945.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1766606069367,3.475,2946.7,2945.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1766606069770,3.475,2946.7,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606070778,0.16979,2946.8,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606070968,3.726,2946.7,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606072075,3.726,2946.7,2945.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1766606072974,3.726,2946.7,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606081289,0.16979,2946.8,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606081485,3.835,2946.7,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606090291,4.0048,2946.7,2945.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1766606090596,0.16982,2946.3,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606090796,8.31383,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606090995,3.56583,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606091398,0.00509494,2945.8,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606091596,7.372,2945.7,2944.9,3.39857008]
["bitfinex-derivatives","ETHF0:USTF0",1766606093190,7.372,2945.7,2944.9,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1766606101019,9.327,2945.6,2944.9,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1766606101212,0.00244364,2945.6,2944.9,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1766606111927,3.396,2945.5,2944.9,0.00257008]
["bitfinex-derivatives","ETHF0:USTF0",1766606114830,3.396,2945.5,2944.7,1.36168906]
["bitfinex-derivatives","ETHF0:USTF0",1766606115830,3.396,2945.5,2944.7,1.36541002]
["bitfinex-derivatives","ETHF0:USTF0",1766606117222,3.396,2945.5,2944.7,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1766606118233,0.00244364,2945.6,2944.7,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1766606118435,3.396,2945.5,2944.7,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1766606120740,3.396,2945.5,2944.5,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1766606120932,3.396,2945.5,2944.5,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1766606121848,3.396,2945.5,2944.5,9.40182931]
["bitfinex-derivatives","ETHF0:USTF0",1766606122036,3.396,2945.5,2944.5,8.52482931]
["bitfinex-derivatives","ETHF0:USTF0",1766606122233,3.396,2945.5,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606122738,0.00244364,2945.6,2944.7,0.98705962]
["bitfinex-derivatives","ETHF0:USTF0",1766606122941,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606123243,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606125628,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606125833,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606130242,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606130544,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606132247,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606132446,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606136250,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606136451,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606136851,3.396,2945.5,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606139353,3.396,2945.5,2944.7,0.98705962]
["bitfinex-derivatives","ETHF0:USTF0",1766606139649,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606143043,0.00244364,2945.6,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606143246,3.396,2945.5,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606144651,3.396,2945.5,2944.5,4.78942931]
["bitfinex-derivatives","ETHF0:USTF0",1766606144856,3.396,2945.5,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606145457,0.00244364,2945.6,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606145650,3.396,2945.5,2944.7,0.98705962]
["bitfinex-derivatives","ETHF0:USTF0",1766606145953,3.396,2945.5,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606146952,3.396,2945.4,2944.5,8.18542931]
["bitfinex-derivatives","ETHF0:USTF0",1766606152354,3.396,2945.4,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606162667,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606162865,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606165769,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606166271,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606167273,3.396,2945.4,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606180983,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606181276,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606181477,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606181679,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606182779,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606182987,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606184187,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606184386,3.396,2945.5,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606185082,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606185293,3.39844364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606189189,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606189488,3.39844364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606190686,0.00244364,2945.6,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606190988,0.00509494,2945.8,2944.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766606191182,0.00509494,2945.8,2944.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606191789,0.00873862,2945.8,2944.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606192791,0.00873862,2945.8,2944.9,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1766606202186,0.00873862,2945.8,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606202393,0.00873862,2945.8,2944.6,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1766606204490,0.00873862,2945.8,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606207791,3.396,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606208095,3.396,2945.7,2944.6,4.81465263]
["bitfinex-derivatives","ETHF0:USTF0",1766606209094,3.396,2945.7,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606213793,3.396,2945.7,2944.5,0.00382931]
["bitfinex-derivatives","ETHF0:USTF0",1766606213994,3.396,2945.7,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606215701,0.00873862,2945.8,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606215702,4.338,2945.6,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606215892,3.396,2945.5,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606221106,3.396,2945.4,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606221503,0.00873862,2945.8,2944.5,3.39982931]
["bitfinex-derivatives","ETHF0:USTF0",1766606221710,0.00873862,2945.8,2944.5,3.56974931]
["bitfinex-derivatives","ETHF0:USTF0",1766606221906,3.862e-05,2945.8,2944.5,4.7636308]
["bitfinex-derivatives","ETHF0:USTF0",1766606222107,3.396,2946.7,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766606222309,3.396,2946.7,2945.5,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1766606222908,0.00509494,2946.4,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606223105,0.00901653,2946.4,2945.8,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766606229411,3.396,2946.9,2945.8,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766606230218,0.00509494,2946.6,2945.8,3.40109494]
["bitfinex-derivatives","ETHF0:USTF0",1766606233014,0.00509494,2946.6,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606233207,3.395,2946.5,2945.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606237821,3.395,2946.5,2945.1,1.3681009]
["bitfinex-derivatives","ETHF0:USTF0",1766606238032,3.395,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606239025,3.395,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606239823,0.00509494,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606240024,3.553,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606244627,0.00509494,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606244833,8.31,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606246725,0.00509494,2946.6,2945.6,0.99155455]
["bitfinex-derivatives","ETHF0:USTF0",1766606246931,0.00509494,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606247134,3.40109494,2946.6,2945.6,9.48155455]
["bitfinex-derivatives","ETHF0:USTF0",1766606248427,3.40109494,2946.6,2945.6,8.49509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606250035,4.38755455,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606250236,4.38755455,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606252732,3.40109494,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606261038,0.00509494,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606261239,3.40009494,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606264841,0.00509494,2946.6,2945.8,0.98645961]
["bitfinex-derivatives","ETHF0:USTF0",1766606265040,0.00509494,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606266738,0.00509494,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606267043,0.00509494,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606277559,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606281755,3.395,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606281957,3.395,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606325094,2.5149,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606325290,1.9321,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606325487,1.5416,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606338904,1.5416,2946.5,2945.7,10.65783114]
["bitfinex-derivatives","ETHF0:USTF0",1766606340204,1.5416,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606340406,1.5416,2946.5,2945.7,10.64870282]
["bitfinex-derivatives","ETHF0:USTF0",1766606341107,1.5416,2946.5,2945.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1766606341705,1.5416,2946.5,2945.7,10.64870282]
["bitfinex-derivatives","ETHF0:USTF0",1766606350012,0.00295719,2946.9,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766606350213,0.00295719,2946.9,2946.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766606351018,0.00509494,2946.8,2946.2,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766606353319,0.00509494,2946.8,2945.7,1.26170282]
["bitfinex-derivatives","ETHF0:USTF0",1766606353522,0.00509494,2946.8,2945.8,17.87]
["bitfinex-derivatives","ETHF0:USTF0",1766606356726,0.00509494,2946.8,2945.7,1.26170282]
["bitfinex-derivatives","ETHF0:USTF0",1766606356915,0.00509494,2946.8,2945.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766606357622,3.395,2946.7,2945.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1766606362415,3.395,2946.7,2945.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766606362622,3.395,2946.7,2945.9,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766606362926,3.395,2946.7,2945.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766606374144,0.98625746,2946.6,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606374546,3.395,2946.5,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606376248,0.00509494,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606376548,3.395,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606379347,0.00509494,2946.8,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606379551,3.395,2946.7,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606389853,0.98625746,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766606390058,3.395,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606390761,0.98625746,2946.5,2945.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606390951,7.708,2946.4,2945.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606395362,3.395,2946.3,2945.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606399563,3.395,2946.6,2945.5,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606399766,3.395,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606401561,3.395,2946.6,2945.9,1.15609746]
["bitfinex-derivatives","ETHF0:USTF0",1766606401763,3.395,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606402062,3.395,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606403861,0.00509494,2946.8,2946.2,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606404170,3.395,2947.0,2946.2,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606404464,3.395,2947.1,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606404666,1.18967966,2947.7,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606404870,8.093,2947.6,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606405070,0.00509494,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606405259,3.395,2947.1,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606405462,0.00509494,2947.2,2946.5,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606405769,0.00509494,2947.2,2946.3,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1766606405770,0.00509494,2947.2,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606405970,0.00509494,2947.2,2946.6,3.39826022]
["bitfinex-derivatives","ETHF0:USTF0",1766606409465,0.00374936,2947.6,2946.6,3.39826022]
["bitfinex-derivatives","ETHF0:USTF0",1766606409669,3.395,2947.5,2946.6,3.39826022]
["bitfinex-derivatives","ETHF0:USTF0",1766606410061,3.395,2947.5,2946.8,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606410272,3.395,2947.5,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606410471,0.00509494,2947.4,2946.9,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606411366,0.00374936,2947.6,2947.1,0.98625746]
["bitfinex-derivatives","ETHF0:USTF0",1766606411573,0.00374936,2947.6,2946.9,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606411873,0.2034222,2947.7,2946.9,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606412178,0.00509494,2947.6,2946.9,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606412767,0.00826428,2947.6,2946.9,3.40009494]
["bitfinex-derivatives","ETHF0:USTF0",1766606419679,0.00826428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606419877,0.00826428,2947.6,2946.9,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606421780,3.394,2947.5,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606425977,3.40226428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606433184,3.40226428,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606433888,3.40226428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606434084,3.40226428,2947.6,2946.9,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606434281,3.40226428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606434486,3.40226428,2947.6,2946.9,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606436491,3.40226428,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606437291,3.40226428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606440695,3.40226428,2947.6,2946.9,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606450802,3.40226428,2947.6,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606451003,3.40226428,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606451603,0.00826428,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606454800,0.00826428,2947.6,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606455005,0.00826428,2947.6,2947.1,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1766606455207,0.00826428,2947.6,2947.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1766606457209,3.40226428,2947.6,2947.1,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1766606459217,0.0008,2948.5,2947.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1766606459401,3.3948,2948.5,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766606459602,3.3948,2948.5,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606460310,0.00509494,2948.1,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606460608,3.394,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606460810,3.394,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606462214,3.394,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606463111,0.00509494,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606463300,3.394,2948.0,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606463503,0.00509494,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606463813,3.394,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606471718,3.394,2948.0,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606475714,0.17481494,2948.1,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606475715,8.205,2947.9,2946.9,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606477022,0.16974,2947.7,2946.6,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1766606477223,3.394,2947.6,2946.6,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1766606477919,3.394,2947.6,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606478119,3.394,2947.6,2946.6,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1766606479024,3.394,2947.6,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606481923,0.98623597,2947.3,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606482126,9.321,2947.2,2946.6,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1766606483021,9.321,2947.2,2946.6,0.00835516]
["bitfinex-derivatives","ETHF0:USTF0",1766606489317,0.16974,2947.7,2946.6,3.40235516]
["bitfinex-derivatives","ETHF0:USTF0",1766606489521,9.323,2947.6,2946.6,3.40235516]
["bitfinex-derivatives","ETHF0:USTF0",1766606489722,0.16971,2948.3,2946.6,3.40235516]
["bitfinex-derivatives","ETHF0:USTF0",1766606489930,9.323,2947.9,2946.6,3.40235516]
["bitfinex-derivatives","ETHF0:USTF0",1766606490228,9.323,2947.8,2946.6,4.38859113]
["bitfinex-derivatives","ETHF0:USTF0",1766606491029,9.323,2947.7,2946.6,4.38859113]
["bitfinex-derivatives","ETHF0:USTF0",1766606491233,3.394,2947.6,2946.6,4.38859113]
["bitfinex-derivatives","ETHF0:USTF0",1766606491727,3.394,2947.9,2946.6,12.87559113]
["bitfinex-derivatives","ETHF0:USTF0",1766606493925,3.394,2947.8,2946.9,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606494124,3.394,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606494319,0.00421398,2948.5,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606494524,3.394,2948.0,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606495025,3.39909494,2948.1,2947.2,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606495233,0.00509494,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606496322,0.00421398,2948.5,2947.3,4.35208835]
["bitfinex-derivatives","ETHF0:USTF0",1766606496533,3.394,2948.4,2947.3,5.33832432]
["bitfinex-derivatives","ETHF0:USTF0",1766606497429,0.00509494,2948.1,2947.3,5.33832432]
["bitfinex-derivatives","ETHF0:USTF0",1766606498235,3.394,2948.4,2947.3,5.33832432]
["bitfinex-derivatives","ETHF0:USTF0",1766606499035,3.394,2948.4,2947.3,4.35208835]
["bitfinex-derivatives","ETHF0:USTF0",1766606499430,0.00509494,2948.1,2947.3,4.35208835]
["bitfinex-derivatives","ETHF0:USTF0",1766606500135,3.39909494,2948.1,2946.8,0.95820821]
["bitfinex-derivatives","ETHF0:USTF0",1766606500336,3.39909494,2948.1,2946.9,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766606500537,8.16033091,2948.1,2946.7,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766606500733,8.16033091,2948.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606501331,8.16033091,2948.1,2946.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766606501538,8.16033091,2948.1,2946.6,0.96678505]
["bitfinex-derivatives","ETHF0:USTF0",1766606501834,8.16033091,2948.1,2946.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1766606505436,8.16033091,2948.1,2946.7,8.86723597]
["bitfinex-derivatives","ETHF0:USTF0",1766606505637,8.16033091,2948.1,2946.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1766606509242,7.17409494,2948.1,2946.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1766606516935,0.00509494,2948.1,2947.2,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606517135,0.00509494,2948.1,2947.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766606518142,0.00509494,2948.1,2947.2,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606518334,0.00509494,2948.1,2947.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1766606519450,0.00509494,2948.1,2947.2,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606519646,0.00509494,2948.1,2947.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766606520749,0.00509494,2948.1,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766606520934,0.00509494,2948.1,2947.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766606521541,0.00509494,2948.1,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766606521749,3.394,2948.0,2947.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1766606529054,3.394,2948.0,2947.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766606529241,3.394,2948.0,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606530947,3.394,2948.0,2946.6,0.17815516]
["bitfinex-derivatives","ETHF0:USTF0",1766606531141,3.394,2947.9,2946.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766606533150,0.00509494,2948.1,2946.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766606533347,3.394,2947.8,2946.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766606535655,0.00509494,2948.1,2946.8,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606535856,3.394,2947.9,2946.8,0.98623597]
["bitfinex-derivatives","ETHF0:USTF0",1766606536354,3.394,2947.9,2946.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1766606536555,3.394,2947.9,2946.7,6.75223597]
["bitfinex-derivatives","ETHF0:USTF0",1766606541572,3.394,2947.9,2946.6,0.17815516]
["bitfinex-derivatives","ETHF0:USTF0",1766606541772,3.394,2947.9,2946.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1766606548269,3.394,2947.9,2946.7,13.04979]
["bitfinex-derivatives","ETHF0:USTF0",1766606551077,3.394,2947.9,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766606559282,0.00509494,2948.1,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766606559471,3.394,2948.0,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766606560380,3.394,2947.9,2946.7,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1766606560981,3.394,2947.9,2946.6,0.92414425]
["bitfinex-derivatives","ETHF0:USTF0",1766606561279,3.394,2947.9,2946.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1766606561280,0.16974,2947.7,2946.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1766606561470,5.83474,2947.6,2946.4,10.37070099]
["bitfinex-derivatives","ETHF0:USTF0",1766606561671,5.83474,2947.6,2946.2,1.03516544]
["bitfinex-derivatives","ETHF0:USTF0",1766606561878,0.16976,2947.4,2946.2,0.10948353]
["bitfinex-derivatives","ETHF0:USTF0",1766606562071,3.394,2947.3,2946.2,0.10948353]
["bitfinex-derivatives","ETHF0:USTF0",1766606562277,3.394,2947.3,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606562582,3.394,2947.3,2945.9,3.39688711]
["bitfinex-derivatives","ETHF0:USTF0",1766606563172,3.56376,2947.3,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606563685,8.485,2947.7,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606563883,5.928,2947.2,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606564083,3.394,2947.1,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606566284,0.16974,2947.6,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606566483,9.248,2947.5,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606571188,9.248,2947.5,2946.3,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606572491,9.41775,2947.5,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606585698,0.16976,2947.4,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606588904,9.326,2947.3,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606589701,9.326,2947.3,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606589702,1.1553977,2947.1,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606589897,3.395,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606593208,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606598811,3.395,2947.0,2945.9,7.96688711]
["bitfinex-derivatives","ETHF0:USTF0",1766606599613,3.395,2947.0,2945.9,5.97888711]
["bitfinex-derivatives","ETHF0:USTF0",1766606599806,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606600213,3.395,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606600414,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606600712,3.395,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606600902,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606601100,3.395,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606601304,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606605922,4.38140638,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606610228,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606610618,0.16977,2947.1,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606610823,8.06,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606611021,8.06,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606611228,8.06,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606612321,9.04640638,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606617340,9.04640638,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606617636,9.04640638,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606618630,9.04640638,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606618829,9.04640638,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606620538,9.04640638,2947.0,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606620739,9.04640638,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606622836,0.98640638,2947.4,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606623031,10.19365011,2947.3,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606623234,9.325,2947.3,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606626038,0.98640638,2947.1,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606626238,3.395,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606626439,4.85,2946.9,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606627747,4.85,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606628145,5.83640638,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606628938,4.85,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606633659,5.83640638,2946.9,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606633855,5.83640638,2946.9,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606634848,5.83640638,2946.9,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606642261,0.16977,2947.1,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606642552,3.681,2947.0,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606643240,4.954,2946.9,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606643447,3.395,2946.8,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606646656,0.98640638,2947.5,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606646856,10.19799202,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606647055,9.331,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606648054,1.15615638,2947.5,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606648255,6.80695796,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606648458,9.335,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606649745,9.339,2947.3,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606649951,1.15615638,2947.5,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606650248,9.339,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606651159,1.15615638,2947.5,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606651354,9.342,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606652154,1.15615638,2947.5,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606652462,9.344,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606652659,10.33040638,2947.4,2945.9,0.98929349]
["bitfinex-derivatives","ETHF0:USTF0",1766606655457,9.344,2947.4,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606655653,0.98640638,2946.9,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606655959,9.354,2946.8,2945.9,0.00288711]
["bitfinex-derivatives","ETHF0:USTF0",1766606667269,0.16978,2947.0,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606667460,5.959,2946.7,2945.9,3.39788711]
["bitfinex-derivatives","ETHF0:USTF0",1766606667763,3.395,2947.0,2946.2,0.98640638]
["bitfinex-derivatives","ETHF0:USTF0",1766606668070,3.395,2947.0,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606668769,0.00509494,2946.9,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606675769,3.395,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606676358,0.16973,2947.8,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606676560,7.958,2947.7,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606676765,0.00509494,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606676962,3.40009494,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606679276,0.16971,2948.2,2946.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766606679575,0.462,2948.1,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606679764,3.857,2948.1,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606680368,0.00509494,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606688674,0.00509494,2947.6,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766606688873,0.00509494,2947.6,2946.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766606692677,0.00509494,2947.6,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606692880,0.00509494,2947.6,2946.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606695282,0.00509494,2947.6,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606695482,0.00509494,2947.6,2946.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1766606696976,0.00509494,2947.6,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606697176,0.00509494,2947.6,2946.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766606698281,0.00509494,2947.6,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606698582,0.16975,2947.4,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606698780,4.137,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606702573,0.16975,2947.4,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606702778,9.351,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606704079,0.16975,2947.4,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606704279,9.351,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606705682,5.957,2947.3,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606705887,3.394,2947.2,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606707187,0.00509494,2947.6,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606707387,3.395,2947.5,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606709691,3.395,2947.5,2946.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766606717597,3.395,2947.5,2946.4,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606717798,3.395,2947.5,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606721088,3.394,2947.4,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606730903,0.98587957,2947.2,2946.0,5.9108445]
["bitfinex-derivatives","ETHF0:USTF0",1766606731101,9.349,2947.1,2946.0,4.64888569]
["bitfinex-derivatives","ETHF0:USTF0",1766606731303,9.349,2947.1,2946.0,5.92418444]
["bitfinex-derivatives","ETHF0:USTF0",1766606731800,9.349,2947.1,2946.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606732001,0.98587957,2946.6,2946.0,1.25488569]
["bitfinex-derivatives","ETHF0:USTF0",1766606732204,3.394,2946.5,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606732599,3.394,2946.5,2945.2,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1766606732600,8.559,2946.5,2945.1,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766606732795,8.559,2946.5,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606732998,0.00509494,2946.1,2945.6,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606733198,0.00893408,2946.1,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606734310,0.00893408,2946.1,2945.2,3.39823892]
["bitfinex-derivatives","ETHF0:USTF0",1766606736307,0.00893408,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606747812,0.99481365,2946.1,2945.2,1.29321687]
["bitfinex-derivatives","ETHF0:USTF0",1766606748015,0.99481365,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606749021,0.99481365,2946.1,2945.2,1.29321687]
["bitfinex-derivatives","ETHF0:USTF0",1766606749228,0.99481365,2946.1,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606752429,0.99481365,2946.1,2945.2,0.00423892]
["bitfinex-derivatives","ETHF0:USTF0",1766606752725,0.98587957,2945.8,2945.2,0.00423892]
["bitfinex-derivatives","ETHF0:USTF0",1766606752923,0.98587957,2945.8,2944.8,1.25338786]
["bitfinex-derivatives","ETHF0:USTF0",1766606752924,3.395,2945.7,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606754034,3.395,2945.7,2944.8,3.39870717]
["bitfinex-derivatives","ETHF0:USTF0",1766606754526,4.47495391,2945.7,2944.8,3.39870717]
["bitfinex-derivatives","ETHF0:USTF0",1766606755122,3.395,2945.7,2944.8,3.39870717]
["bitfinex-derivatives","ETHF0:USTF0",1766606755523,3.395,2945.7,2944.8,0.00370717]
["bitfinex-derivatives","ETHF0:USTF0",1766606755830,3.395,2945.7,2944.8,3.39970717]
["bitfinex-derivatives","ETHF0:USTF0",1766606757430,4.45684157,2945.7,2944.8,3.39970717]
["bitfinex-derivatives","ETHF0:USTF0",1766606766835,3.396,2945.7,2944.8,3.39970717]
["bitfinex-derivatives","ETHF0:USTF0",1766606767032,0.00893408,2946.1,2944.8,3.39970717]
["bitfinex-derivatives","ETHF0:USTF0",1766606767232,9.353,2946.0,2944.8,3.39970717]
["bitfinex-derivatives","ETHF0:USTF0",1766606767930,3.396,2946.0,2945.0,0.98587957]
["bitfinex-derivatives","ETHF0:USTF0",1766606768124,3.396,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606780036,0.00893408,2946.1,2945.3,0.98587957]
["bitfinex-derivatives","ETHF0:USTF0",1766606780242,3.396,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606781342,0.00509494,2946.3,2945.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606781543,0.00509494,2946.3,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606784848,3.40109494,2946.3,2945.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606788761,0.00509494,2946.3,2945.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606788962,0.00295866,2946.6,2945.7,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606788963,0.00295866,2946.6,2945.9,0.98587957]
["bitfinex-derivatives","ETHF0:USTF0",1766606789170,3.396,2946.8,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606789969,0.00509494,2946.7,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606790265,0.0085299,2946.7,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606790473,3.396,2947.2,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606791472,0.00509494,2946.9,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766606795678,0.00509494,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606795974,0.00509494,2946.9,2946.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766606803386,3.395,2946.8,2946.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766606817894,3.395,2946.8,2946.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766606833207,3.395,2946.8,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606834402,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606834606,3.395,2946.8,2946.0,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766606838510,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606838705,3.395,2946.8,2946.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1766606840614,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606840798,3.395,2946.8,2946.0,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766606853030,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606853225,3.395,2946.8,2946.0,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766606855731,0.00509494,2946.9,2946.0,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766606856027,3.395,2946.8,2946.0,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766606872640,0.00509494,2946.9,2946.0,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1766606876242,0.00509494,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766606876435,0.00509494,2946.9,2946.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606878745,0.01083335,2946.5,2946.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606879142,0.02576994,2946.3,2946.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606879333,0.00509494,2946.9,2946.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606881041,3.395,2946.8,2946.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1766606893251,3.395,2946.8,2945.9,1.15599604]
["bitfinex-derivatives","ETHF0:USTF0",1766606893451,3.395,2946.8,2946.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766606904461,2.18211106,2947.4,2946.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1766606904462,0.1697,2948.4,2947.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766606904663,10.651139,2948.1,2947.1,4.38115604]
["bitfinex-derivatives","ETHF0:USTF0",1766606904865,11.82611334,2948.1,2947.1,4.38115604]
["bitfinex-derivatives","ETHF0:USTF0",1766606905258,10.651139,2948.1,2947.1,4.38115604]
["bitfinex-derivatives","ETHF0:USTF0",1766606905461,0.00509494,2947.9,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606905661,0.00509494,2947.9,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606906964,1.18442023,2948.1,2947.4,10.35815604]
["bitfinex-derivatives","ETHF0:USTF0",1766606907161,0.0008,2948.5,2947.7,0.98615604]
["bitfinex-derivatives","ETHF0:USTF0",1766606907373,0.0008,2948.5,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606908075,0.00509494,2948.4,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606908368,0.00766212,2948.4,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606909074,0.16963,2949.5,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606909275,18.56865468,2949.4,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606909475,18.86560469,2949.4,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606910074,0.0033966,2948.9,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606910274,3.394,2948.8,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606910576,4.55218039,2948.8,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766606911771,1.15818039,2948.8,2948.0,0.98615604]
["bitfinex-derivatives","ETHF0:USTF0",1766606911971,0.0033966,2948.9,2947.9,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766606912167,0.0033966,2948.9,2947.9,1.43228178]
["bitfinex-derivatives","ETHF0:USTF0",1766606912361,3.394,2948.8,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606916175,9.346,2948.8,2947.6,1.38962537]
["bitfinex-derivatives","ETHF0:USTF0",1766606916381,9.346,2948.8,2947.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606917277,9.346,2948.8,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606917469,9.346,2948.8,2947.3,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606923492,10.33048995,2948.8,2947.3,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606924289,10.50016995,2948.8,2947.3,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766606924491,0.16968,2948.7,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606924787,0.16969,2948.6,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606924986,3.393,2948.5,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606925190,3.442,2948.4,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606926082,12.0957,2948.4,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606929597,0.3306,2948.3,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606929901,3.393,2948.2,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606953710,0.3306,2948.1,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606954010,5.961,2948.0,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606954322,3.394,2947.9,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606956021,3.394,2947.8,2947.3,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606957719,3.394,2947.8,2947.1,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1766606958812,3.394,2947.8,2947.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606961714,3.394,2947.8,2947.1,3.3975479]
["bitfinex-derivatives","ETHF0:USTF0",1766606962414,3.394,2947.8,2947.1,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1766606962612,3.394,2947.8,2947.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606968222,0.3307,2947.7,2947.2,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606973129,0.3307,2947.7,2947.1,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1766606974125,0.3307,2947.7,2947.1,0.00864284]
["bitfinex-derivatives","ETHF0:USTF0",1766606979033,0.3307,2947.7,2946.9,1.42076498]
["bitfinex-derivatives","ETHF0:USTF0",1766606979233,0.3307,2947.7,2946.9,4.81476498]
["bitfinex-derivatives","ETHF0:USTF0",1766606980036,0.3307,2947.7,2947.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606983028,0.2807,2947.7,2947.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606990139,3.394,2947.8,2947.0,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606993343,0.98556234,2947.6,2946.9,0.00266481]
["bitfinex-derivatives","ETHF0:USTF0",1766606993649,3.394,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606993844,3.394,2947.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766606994546,0.28579494,2947.3,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766606994746,0.28902869,2947.3,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766607011156,0.28902869,2947.3,2946.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766607014263,0.00832869,2947.3,2946.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766607018163,0.2808,2947.2,2946.8,3.39909494]
["bitfinex-derivatives","ETHF0:USTF0",1766607028484,0.2808,2947.2,2946.9,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766607028676,0.2808,2947.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607032586,0.26250459,2947.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607032888,0.00832869,2947.3,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607041694,0.00832869,2947.3,2947.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766607049800,0.00832869,2947.3,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766607050002,0.00832869,2947.3,2946.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766607062311,0.2624,2947.4,2946.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766607063410,0.27078447,2947.4,2946.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766607068717,0.00838447,2947.4,2946.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766607070520,3.394,2947.7,2946.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766607071020,3.394,2947.7,2947.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766607071620,0.00509494,2947.6,2947.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766607071921,3.39909494,2947.6,2947.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766607072318,0.2624,2947.5,2947.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766607079429,0.2624,2947.5,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766607079631,0.2624,2947.5,2946.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766607087541,0.2624,2947.5,2947.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766607091425,2.6569,2947.6,2947.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766607091630,2.0188,2947.6,2947.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766607092226,2.02389494,2947.6,2947.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766607109650,2.02389494,2947.6,2946.8,0.00509494]
["bitfinex-derivatives","ETHF0:USTF0",1766607109850,2.02389494,2947.6,2947.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766607110242,2.02389494,2947.6,2947.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607111050,0.00509494,2947.6,2947.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607113150,0.00509494,2947.6,2947.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1766607113450,0.00509494,2947.6,2947.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607113654,3.3966452,2947.7,2947.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607114451,7.71189578,2948.2,2947.0,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607114656,3.394,2948.1,2947.3,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607114952,7.93600115,2948.2,2947.6,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607115149,2.4888,2948.4,2947.7,10.847221]
["bitfinex-derivatives","ETHF0:USTF0",1766607115448,1.85503457,2948.4,2947.7,10.847221]
["bitfinex-derivatives","ETHF0:USTF0",1766607115655,0.0033966,2948.3,2947.7,10.847221]
["bitfinex-derivatives","ETHF0:USTF0",1766607116246,0.0033966,2948.3,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607116948,0.00273457,2948.4,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607117141,0.98556423,2949.0,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607117345,4.6201064,2948.7,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607117749,1.15521423,2949.3,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607117953,1.20661626,2948.7,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607118155,3.4815137,2948.8,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607119158,0.0875137,2948.8,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607119355,3.4815137,2948.8,2947.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766607123560,0.98556423,2948.4,2947.4,10.8578152]
["bitfinex-derivatives","ETHF0:USTF0",1766607123764,3.393,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607136267,3.393,2948.3,2947.5,4.37856423]
["bitfinex-derivatives","ETHF0:USTF0",1766607136465,3.393,2948.6,2947.5,4.37856423]
["bitfinex-derivatives","ETHF0:USTF0",1766607141261,0.00297137,2948.8,2947.8,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607141462,0.00297137,2948.8,2947.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766607145678,0.00297137,2948.8,2947.8,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607145979,0.00297137,2948.8,2948.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766607150777,0.68682505,2950.8,2948.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766607150972,0.65559093,2952.1,2949.5,3.02757097]
["bitfinex-derivatives","ETHF0:USTF0",1766607151172,0.65559093,2952.1,2951.3,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607151380,0.65559093,2952.1,2951.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766607151575,0.65559093,2952.1,2951.4,9.38108613]
["bitfinex-derivatives","ETHF0:USTF0",1766607151777,0.65962628,2952.1,2951.4,9.38522143]
["bitfinex-derivatives","ETHF0:USTF0",1766607152081,0.10865383,2952.1,2951.5,0.42227669]
["bitfinex-derivatives","ETHF0:USTF0",1766607152281,6.34713846,2953.0,2951.6,0.42227669]
["bitfinex-derivatives","ETHF0:USTF0",1766607152282,3.393,2952.6,2951.6,0.42227669]
["bitfinex-derivatives","ETHF0:USTF0",1766607152484,3.393,2952.7,2951.7,3.81527669]
["bitfinex-derivatives","ETHF0:USTF0",1766607152686,2.95413846,2953.0,2951.8,6.40627669]
["bitfinex-derivatives","ETHF0:USTF0",1766607152976,0.98556423,2952.5,2951.9,0.42227669]
["bitfinex-derivatives","ETHF0:USTF0",1766607153177,0.98556423,2952.2,2949.2,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607153386,0.98556423,2951.4,2949.8,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607153681,4.37756423,2951.4,2949.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1766607153872,2.564,2951.8,2950.1,0.98556423]
["bitfinex-derivatives","ETHF0:USTF0",1766607154069,3.392,2951.7,2950.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607154268,0.00505676,2951.2,2950.2,0.0038756]
["bitfinex-derivatives","ETHF0:USTF0",1766607154476,0.00505676,2951.2,2950.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766607155278,0.00505676,2951.2,2950.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607155584,0.00505676,2951.2,2950.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607156688,0.00505676,2951.2,2950.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607158786,0.00505676,2951.2,2950.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607158987,0.00505676,2951.2,2950.6,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1766607159184,0.00505676,2951.2,2950.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607159390,3.39605676,2951.2,2950.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607159590,3.39605676,2951.2,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607159893,3.39605676,2951.2,2950.2,3.3948756]
["bitfinex-derivatives","ETHF0:USTF0",1766607161186,0.00505676,2951.2,2950.2,3.3948756]
["bitfinex-derivatives","ETHF0:USTF0",1766607161384,0.00505676,2951.2,2950.2,0.0038756]
["bitfinex-derivatives","ETHF0:USTF0",1766607161584,0.00505676,2951.2,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607162289,0.00505676,2951.2,2950.4,3.39608613]
["bitfinex-derivatives","ETHF0:USTF0",1766607162684,0.00505676,2951.2,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607162887,3.391,2951.1,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607165191,3.38994613,2951.1,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607165492,7.97694613,2951.1,2950.2,0.0038756]
["bitfinex-derivatives","ETHF0:USTF0",1766607166295,7.97694613,2951.1,2950.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607166896,7.97694613,2951.1,2950.2,0.0038756]
["bitfinex-derivatives","ETHF0:USTF0",1766607167907,7.97694613,2951.1,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607168292,0.0042422,2951.7,2949.7,4.89534721]
["bitfinex-derivatives","ETHF0:USTF0",1766607168500,3.56048,2952.3,2950.1,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1766607168801,3.391,2952.2,2950.2,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1766607169407,0.00508613,2951.5,2950.9,0.00505676]
["bitfinex-derivatives","ETHF0:USTF0",1766607169606,0.00508613,2951.5,2950.9,0.00787026]
["bitfinex-derivatives","ETHF0:USTF0",1766607169607,3.39,2951.4,2950.9,0.00787026]
["bitfinex-derivatives","ETHF0:USTF0",1766607170006,3.39,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607171101,3.39,2951.4,2950.8,0.00110657]
["bitfinex-derivatives","ETHF0:USTF0",1766607171308,3.39,2951.4,2950.7,0.0033075]
["bitfinex-derivatives","ETHF0:USTF0",1766607174101,3.39,2951.4,2950.7,3.3933075]
["bitfinex-derivatives","ETHF0:USTF0",1766607177201,3.05934987,2951.4,2950.8,0.41008474]
["bitfinex-derivatives","ETHF0:USTF0",1766607177400,3.05934987,2951.4,2950.9,0.41008474]
["bitfinex-derivatives","ETHF0:USTF0",1766607177601,3.05934987,2951.4,2951.0,0.41008474]
["bitfinex-derivatives","ETHF0:USTF0",1766607177797,3.05934987,2951.4,2950.7,3.3933075]
["bitfinex-derivatives","ETHF0:USTF0",1766607178719,3.05934987,2951.4,2950.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1766607178908,3.05934987,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607179606,3.05934987,2951.4,2950.5,3.3942086]
["bitfinex-derivatives","ETHF0:USTF0",1766607180814,3.39,2951.4,2950.5,3.3942086]
["bitfinex-derivatives","ETHF0:USTF0",1766607183709,8.476,2952.1,2950.5,3.3942086]
["bitfinex-derivatives","ETHF0:USTF0",1766607183710,0.16947,2952.4,2950.5,3.3942086]
["bitfinex-derivatives","ETHF0:USTF0",1766607184015,3.39,2952.3,2950.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766607184713,3.39282598,2952.3,2950.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766607184914,3.39282598,2952.3,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607184915,0.00508613,2951.7,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607185213,0.00508613,2951.7,2951.2,3.39397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607185601,0.00508613,2951.7,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607185802,3.39,2951.6,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607186006,3.708,2951.6,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607189918,0.318,2951.6,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607190216,3.39,2951.8,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607191014,3.39508613,2951.8,2951.2,0.00397956]
["bitfinex-derivatives","ETHF0:USTF0",1766607194623,3.39508613,2951.8,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607195621,3.39508613,2951.8,2951.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607196426,3.39508613,2951.8,2950.6,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766607196628,3.39508613,2951.8,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607197126,3.39508613,2951.8,2950.5,8.4792086]
["bitfinex-derivatives","ETHF0:USTF0",1766607197127,3.39508613,2951.8,2950.5,5.9802086]
["bitfinex-derivatives","ETHF0:USTF0",1766607197314,3.39508613,2951.8,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607203035,3.39508613,2951.8,2950.5,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1766607205142,3.56458613,2951.8,2950.5,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1766607205530,0.16951,2951.7,2950.5,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1766607205737,0.16951,2951.6,2950.5,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1766607206037,3.39,2951.5,2950.5,0.0042086]
["bitfinex-derivatives","ETHF0:USTF0",1766607206340,1.673,2951.4,2950.2,5.8076839]
["bitfinex-derivatives","ETHF0:USTF0",1766607206540,1.673,2951.4,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607206933,1.84253,2951.4,2950.0,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607207134,1.84253,2951.4,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607207442,1.84253,2951.4,2950.1,3.392592]
["bitfinex-derivatives","ETHF0:USTF0",1766607207627,0.16954,2951.2,2950.1,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1766607207832,3.39,2951.1,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607209036,3.39,2951.1,2949.9,3.39362499]
["bitfinex-derivatives","ETHF0:USTF0",1766607209340,0.16955,2951.0,2949.9,3.01172499]
["bitfinex-derivatives","ETHF0:USTF0",1766607209540,0.16955,2951.0,2949.9,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1766607209941,0.16956,2950.8,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607210141,9.334,2950.7,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607210342,9.334,2950.7,2949.3,1.45262193]
["bitfinex-derivatives","ETHF0:USTF0",1766607210534,0.00508613,2950.3,2949.3,1.45262193]
["bitfinex-derivatives","ETHF0:USTF0",1766607210734,3.39508613,2950.3,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607210933,3.39508613,2950.3,2949.4,0.00409542]
["bitfinex-derivatives","ETHF0:USTF0",1766607211840,3.56467613,2950.3,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607212340,3.56467613,2950.3,2948.6,6.2076839]
["bitfinex-derivatives","ETHF0:USTF0",1766607212546,3.56467613,2950.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607212739,3.56467613,2950.3,2948.7,3.39302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607212939,3.56467613,2950.3,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607213247,3.56467613,2950.3,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607215346,3.56467613,2950.3,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607215846,40.8,2950.2,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607216045,5.947,2950.1,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607216241,3.39,2950.0,2948.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766607217747,3.39,2950.0,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607217748,3.39,2950.0,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607218645,0.16961,2949.9,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607220852,0.00425939,2950.2,2948.7,3.39402267]
["bitfinex-derivatives","ETHF0:USTF0",1766607221149,3.391,2950.1,2948.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1766607222563,3.391,2950.1,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607222763,3.391,2950.1,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607224057,3.391,2950.1,2948.7,2.10302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607224058,3.391,2950.1,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607224259,0.16961,2949.9,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607224455,3.391,2949.8,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607224655,1.87,2949.7,2948.7,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1766607226968,1.87,2949.7,2948.7,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766607227258,2.03962,2949.7,2948.7,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766607227464,0.16963,2949.6,2948.7,2.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766607227663,3.391,2949.5,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607228357,3.391,2949.5,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766607228666,0.00508613,2948.8,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607228860,9.34,2948.7,2947.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607230064,9.34,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607241676,0.00508613,2948.8,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607241872,3.393,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607244372,2.5196,2948.7,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607244680,0.00508613,2948.8,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607246783,0.00508613,2948.8,2947.7,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1766607247281,0.00508613,2948.8,2947.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766607255880,0.00508613,2948.8,2947.8,10.35679961]
["bitfinex-derivatives","ETHF0:USTF0",1766607256086,0.00508613,2948.8,2947.9,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1766607256386,0.00508613,2948.8,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607258389,0.00508613,2948.8,2948.1,0.98479961]
["bitfinex-derivatives","ETHF0:USTF0",1766607259685,0.00508613,2948.8,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607265300,0.00508613,2948.8,2947.7,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607265496,0.00508613,2948.8,2947.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607268201,3.393,2948.7,2947.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607275599,3.393,2948.7,2947.9,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607279707,3.393,2948.7,2947.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607286410,3.393,2948.7,2947.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607290307,3.393,2948.7,2947.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766607300716,3.393,2948.7,2947.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766607300916,3.393,2948.7,2947.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766607301116,3.393,2948.7,2947.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766607305721,3.393,2948.7,2947.6,11.7226839]
["bitfinex-derivatives","ETHF0:USTF0",1766607312728,3.393,2948.7,2947.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766607330744,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607335552,3.393,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607340352,3.393,2948.5,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607345159,3.393,2948.4,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607349964,3.393,2948.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607392204,0.00508613,2948.8,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607392406,3.39808613,2948.8,2948.0,0.9851683]
["bitfinex-derivatives","ETHF0:USTF0",1766607392702,0.00508613,2948.8,2948.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607397209,0.00508613,2948.8,2947.9,0.9851683]
["bitfinex-derivatives","ETHF0:USTF0",1766607397411,0.00508613,2948.8,2948.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607397707,0.00508613,2948.8,2948.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766607398009,0.00508613,2948.8,2948.1,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607399711,0.00508613,2948.8,2947.9,0.9851683]
["bitfinex-derivatives","ETHF0:USTF0",1766607400010,0.00508613,2948.8,2948.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1766607404310,3.393,2949.1,2948.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1766607405097,0.00508613,2948.8,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607405302,3.393,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607406302,0.00508613,2949.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607409616,3.393,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607410620,0.00508613,2949.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607410924,3.393,2949.1,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607412824,0.00508613,2949.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607416229,0.00508613,2949.0,2948.4,4.87208994]
["bitfinex-derivatives","ETHF0:USTF0",1766607417027,0.00508613,2949.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607418125,5.944,2949.7,2948.4,4.85354105]
["bitfinex-derivatives","ETHF0:USTF0",1766607418319,3.393,2949.6,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607418528,3.393,2949.6,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607419128,0.00339072,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607419328,3.392,2949.2,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607424839,3.392,2949.6,2948.3,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607426137,3.392,2950.0,2948.5,0.98460394]
["bitfinex-derivatives","ETHF0:USTF0",1766607426339,3.392,2950.0,2948.6,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1766607438746,3.392,2950.1,2948.7,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607439748,3.392,2950.1,2948.8,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1766607440045,3.392,2950.1,2948.8,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1766607440253,3.392,2950.1,2948.7,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607440456,3.392,2950.1,2948.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1766607454164,3.392,2950.1,2948.9,8.4006839]
["bitfinex-derivatives","ETHF0:USTF0",1766607455969,3.392,2950.1,2948.9,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607456167,3.392,2950.1,2949.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766607456869,0.00425939,2950.2,2949.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766607457072,3.392,2950.1,2949.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766607459869,0.00425939,2950.2,2949.0,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766607460071,3.39625939,2950.2,2949.2,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607460268,3.39625939,2950.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607463672,3.39525939,2950.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607471682,3.39525939,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607471683,4.37918335,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607471870,0.98392396,2949.9,2948.4,20.41173885]
["bitfinex-derivatives","ETHF0:USTF0",1766607472077,0.98392396,2949.6,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607472276,3.391,2949.5,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607473175,0.16961,2949.9,2948.5,4.37492396]
["bitfinex-derivatives","ETHF0:USTF0",1766607473377,9.331,2949.8,2948.8,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607473680,0.16961,2949.9,2948.8,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607473876,9.331,2949.8,2948.8,4.37492396]
["bitfinex-derivatives","ETHF0:USTF0",1766607475879,9.331,2949.8,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607478883,0.16961,2949.9,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607479082,0.00425939,2950.2,2949.1,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607479386,3.392,2950.1,2949.4,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607479586,3.392,2950.1,2949.4,4.37592396]
["bitfinex-derivatives","ETHF0:USTF0",1766607482289,0.00425939,2950.2,2949.4,4.37592396]
["bitfinex-derivatives","ETHF0:USTF0",1766607482489,3.39625939,2950.2,2949.4,4.37592396]
["bitfinex-derivatives","ETHF0:USTF0",1766607482983,3.392,2950.6,2949.7,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607483181,3.392,2950.6,2949.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607483981,3.3944088,2950.6,2949.9,0.00754818]
["bitfinex-derivatives","ETHF0:USTF0",1766607489286,0.98392396,2950.5,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607489594,0.98392396,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607489790,3.3944088,2950.6,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607490394,0.00508613,2950.3,2949.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607490593,3.391,2950.2,2949.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607498201,3.391,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607499102,3.391,2950.2,2949.5,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607499499,3.391,2950.2,2949.4,3.39391927]
["bitfinex-derivatives","ETHF0:USTF0",1766607499500,4.37492396,2950.2,2948.8,1.50065242]
["bitfinex-derivatives","ETHF0:USTF0",1766607499707,4.37492396,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607500508,4.37492396,2950.2,2949.4,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607500809,4.37492396,2950.2,2949.1,0.00247509]
["bitfinex-derivatives","ETHF0:USTF0",1766607501109,0.98392396,2949.9,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607501407,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607501808,3.391,2949.8,2949.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607502008,3.391,2949.8,2949.1,0.00761857]
["bitfinex-derivatives","ETHF0:USTF0",1766607504316,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607504712,3.391,2949.8,2948.4,2.47860888]
["bitfinex-derivatives","ETHF0:USTF0",1766607505014,3.391,2949.8,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607505314,3.391,2949.8,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607506903,40.80508613,2950.3,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607507118,9.33,2950.2,2949.1,0.98392396]
["bitfinex-derivatives","ETHF0:USTF0",1766607507307,9.33,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607510813,0.98901009,2950.3,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607511114,4.452,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607517721,4.452,2950.2,2949.1,2.48475704]
["bitfinex-derivatives","ETHF0:USTF0",1766607517917,4.452,2950.2,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607531428,4.452,2950.2,2949.0,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607531630,4.452,2950.2,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607533131,0.00508613,2950.3,2949.1,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607533346,3.39608613,2950.3,2949.1,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607539729,3.39608613,2950.3,2949.1,14.2876839]
["bitfinex-derivatives","ETHF0:USTF0",1766607542239,0.00508613,2950.3,2949.1,14.2876839]
["bitfinex-derivatives","ETHF0:USTF0",1766607543429,0.00508613,2950.3,2949.2,0.9840628]
["bitfinex-derivatives","ETHF0:USTF0",1766607543633,0.0024088,2950.6,2949.6,0.9840628]
["bitfinex-derivatives","ETHF0:USTF0",1766607543831,0.0024088,2950.6,2949.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607544745,0.00508613,2950.4,2949.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607545242,0.16953,2951.4,2949.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607545441,3.892,2951.3,2949.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607546237,0.00508613,2950.8,2949.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766607549646,0.00508613,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607559047,3.391,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607569275,3.391,2950.7,2949.4,8.3916839]
["bitfinex-derivatives","ETHF0:USTF0",1766607569572,3.391,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607571372,3.391,2950.7,2949.4,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607571569,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607573178,3.391,2950.7,2949.5,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607573575,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607579283,3.391,2950.7,2949.5,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607579885,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607580579,3.391,2950.7,2949.4,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607580774,3.391,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607580775,0.9840628,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607585982,0.9841728,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607586182,3.391,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607596894,0.9841728,2950.0,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607597199,3.391,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607597602,0.9841728,2949.7,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607597892,0.9841728,2949.7,2949.1,1.4572919]
["bitfinex-derivatives","ETHF0:USTF0",1766607598300,5.568,2949.8,2949.1,1.4572919]
["bitfinex-derivatives","ETHF0:USTF0",1766607599202,5.568,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607599899,5.568,2949.8,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607600202,0.9841728,2949.7,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607600400,3.391,2949.6,2948.9,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607601710,3.391,2949.6,2948.6,0.0033091]
["bitfinex-derivatives","ETHF0:USTF0",1766607601904,3.391,2949.6,2948.6,3.3943091]
["bitfinex-derivatives","ETHF0:USTF0",1766607602800,3.391,2949.6,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607603196,0.9841728,2950.0,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607603406,9.327,2949.9,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607605302,9.327,2949.9,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607609119,9.328,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607615106,9.328,2949.8,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607615317,9.328,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607615703,9.328,2949.8,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607616114,9.328,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607617314,8.48,2950.6,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607617610,11.13267008,2950.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607617812,10.3121728,2950.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607619213,0.9841728,2950.2,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607619511,9.333,2950.1,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607624223,9.333,2950.1,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607624529,9.333,2950.1,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607630434,9.333,2950.1,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607630633,9.333,2950.1,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607631433,0.9841728,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607631635,3.392,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607633342,3.392,2949.8,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607634441,0.16959,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607634641,3.392,2950.2,2949.2,0.9841728]
["bitfinex-derivatives","ETHF0:USTF0",1766607634834,3.392,2950.3,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607642247,3.392,2950.3,2948.9,0.9841728]
["bitfinex-derivatives","ETHF0:USTF0",1766607642451,3.392,2950.3,2949.0,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766607642649,0.9841728,2950.1,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607642851,3.391,2950.0,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607646567,3.391,2950.4,2949.4,0.9841728]
["bitfinex-derivatives","ETHF0:USTF0",1766607646762,3.391,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607677388,3.391,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607677894,3.391,2950.4,2949.2,8.3866839]
["bitfinex-derivatives","ETHF0:USTF0",1766607678088,3.391,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607696811,0.17464613,2950.8,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607697009,5.01346238,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607697210,4.186,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607701112,5.938,2950.7,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607701319,3.391,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607707922,3.391,2950.6,2949.3,4.37483769]
["bitfinex-derivatives","ETHF0:USTF0",1766607711225,3.391,2950.6,2949.3,6.79252159]
["bitfinex-derivatives","ETHF0:USTF0",1766607712010,3.391,2950.6,2949.3,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607717931,3.391,2950.6,2949.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766607717932,0.98383769,2950.4,2949.2,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607718128,3.391,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607718331,3.391,2950.2,2949.5,0.98383769]
["bitfinex-derivatives","ETHF0:USTF0",1766607718530,0.00508613,2950.8,2949.8,0.98383769]
["bitfinex-derivatives","ETHF0:USTF0",1766607718834,3.39608613,2950.8,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607749171,3.39608613,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607769288,3.39608613,2950.8,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607776091,3.39608613,2950.8,2949.3,14.06130848]
["bitfinex-derivatives","ETHF0:USTF0",1766607776389,3.39608613,2950.8,2949.4,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766607777094,3.39608613,2950.8,2949.5,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607781691,3.39608613,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607789991,3.39608613,2950.8,2949.5,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607790307,3.39608613,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607800302,3.39608613,2950.8,2949.6,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607800906,3.39608613,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607802305,3.39608613,2950.8,2949.6,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607802608,3.39608613,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607806113,3.39608613,2950.8,2949.5,2.4176839]
["bitfinex-derivatives","ETHF0:USTF0",1766607806500,3.39608613,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607807613,0.0107,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607812113,0.0107,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607818720,0.0107,2950.7,2949.3,11.64362458]
["bitfinex-derivatives","ETHF0:USTF0",1766607818924,0.0107,2950.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607821422,3.391,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607830927,3.391,2950.6,2949.4,5.8086839]
["bitfinex-derivatives","ETHF0:USTF0",1766607831229,3.391,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607834335,0.0107,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607836532,0.0107,2950.5,2949.3,11.64362458]
["bitfinex-derivatives","ETHF0:USTF0",1766607836533,0.99458684,2950.5,2949.3,11.64362458]
["bitfinex-derivatives","ETHF0:USTF0",1766607836738,0.99458684,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607838240,0.99458684,2950.5,2949.3,11.64362458]
["bitfinex-derivatives","ETHF0:USTF0",1766607838543,0.99458684,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607841940,0.98388684,2950.2,2949.3,10.25903503]
["bitfinex-derivatives","ETHF0:USTF0",1766607842140,0.98388684,2949.9,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607842342,3.391,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607843138,3.391,2949.8,2948.8,1.27446705]
["bitfinex-derivatives","ETHF0:USTF0",1766607843345,3.391,2950.0,2948.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766607843548,3.391,2949.9,2948.9,6.29991984]
["bitfinex-derivatives","ETHF0:USTF0",1766607843843,3.391,2949.9,2948.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1766607844043,3.391,2949.9,2948.9,6.29988073]
["bitfinex-derivatives","ETHF0:USTF0",1766607845054,3.391,2949.9,2948.9,6.31262529]
["bitfinex-derivatives","ETHF0:USTF0",1766607845768,3.391,2949.9,2948.9,7.29651213]
["bitfinex-derivatives","ETHF0:USTF0",1766607846467,2.5043,2949.9,2948.9,7.29651213]
["bitfinex-derivatives","ETHF0:USTF0",1766607847961,2.5043,2949.9,2948.9,6.31262529]
["bitfinex-derivatives","ETHF0:USTF0",1766607848265,2.5043,2949.9,2948.9,7.29651213]
["bitfinex-derivatives","ETHF0:USTF0",1766607849566,0.16958,2950.4,2948.9,7.29651213]
["bitfinex-derivatives","ETHF0:USTF0",1766607849874,3.391,2950.3,2948.9,7.29651213]
["bitfinex-derivatives","ETHF0:USTF0",1766607852762,3.391,2950.3,2949.2,0.98388684]
["bitfinex-derivatives","ETHF0:USTF0",1766607852964,3.391,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607853159,3.391,2950.3,2949.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766607853565,3.391,2950.3,2949.5,0.98388684]
["bitfinex-derivatives","ETHF0:USTF0",1766607853772,3.391,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607862176,0.0106,2950.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607865770,0.0106,2950.2,2949.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766607865974,0.0106,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607869970,0.0106,2950.2,2949.3,1.30903697]
["bitfinex-derivatives","ETHF0:USTF0",1766607870176,0.0106,2950.2,2949.3,4.70003697]
["bitfinex-derivatives","ETHF0:USTF0",1766607879679,0.0106,2950.2,2949.3,1.30903697]
["bitfinex-derivatives","ETHF0:USTF0",1766607879977,0.0106,2950.2,2949.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766607883985,3.391,2950.3,2949.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766607886682,0.0106,2950.2,2949.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766607890192,0.0106,2950.2,2948.4,4.23147877]
["bitfinex-derivatives","ETHF0:USTF0",1766607890378,0.98388684,2948.7,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766607890582,3.391,2948.8,2948.1,0.98388684]
["bitfinex-derivatives","ETHF0:USTF0",1766607890782,40.8,2949.6,2948.4,0.98388684]
["bitfinex-derivatives","ETHF0:USTF0",1766607890982,3.391,2949.6,2948.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1766607891184,0.00508613,2949.3,2948.8,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607891387,0.98388684,2949.3,2948.5,5.9630718]
["bitfinex-derivatives","ETHF0:USTF0",1766607891590,4.37488684,2949.3,2948.5,9.3540718]
["bitfinex-derivatives","ETHF0:USTF0",1766607892084,3.391,2949.3,2948.5,9.3540718]
["bitfinex-derivatives","ETHF0:USTF0",1766607892493,0.00508613,2949.2,2948.6,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766607897592,0.00508613,2949.2,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766607897894,0.00508613,2949.2,2947.7,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1766607898691,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607898900,0.00508613,2949.2,2948.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766607899786,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607900088,0.00508613,2949.2,2948.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766607900281,0.00508613,2949.2,2948.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766607900489,0.00508613,2949.2,2948.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766607900793,0.00508613,2949.2,2948.5,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766607901992,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607902204,0.00508613,2949.2,2948.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766607903394,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607903595,0.00508613,2949.2,2948.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766607904299,0.00508613,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607904502,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607904700,0.00508613,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607905105,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607905497,0.00508613,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607907403,0.00508613,2949.2,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607907704,0.00508613,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607910212,0.339,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607910405,3.392,2949.0,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607921515,3.392,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607924826,3.392,2949.0,2948.2,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766607925027,3.392,2949.0,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766607925831,3.392,2949.0,2947.7,0.00307242]
["bitfinex-derivatives","ETHF0:USTF0",1766607926025,3.392,2949.0,2947.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1766607927526,0.98480864,2948.4,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766607927824,0.00508613,2947.9,2946.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766607928031,0.00508613,2947.9,2946.7,1.04982303]
["bitfinex-derivatives","ETHF0:USTF0",1766607928231,0.00508613,2947.9,2946.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1766607928530,0.00508613,2947.9,2946.8,16.5526941]
["bitfinex-derivatives","ETHF0:USTF0",1766607929628,0.00508613,2947.9,2946.8,0.0026941]
["bitfinex-derivatives","ETHF0:USTF0",1766607929831,3.56781613,2947.9,2946.8,0.0026941]
["bitfinex-derivatives","ETHF0:USTF0",1766607930024,1.15454864,2947.6,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607930223,3.393,2947.5,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766607930929,3.39685985,2947.5,2946.4,3.39562615]
["bitfinex-derivatives","ETHF0:USTF0",1766607934244,3.39685985,2947.5,2946.5,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766607934742,3.39685985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607934944,3.39685985,2947.5,2946.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1766607937740,0.3392,2947.4,2946.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1766607937940,0.3392,2947.4,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607938141,0.3392,2947.4,2946.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1766607940347,0.00385985,2947.5,2946.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1766607941747,0.00385985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607941945,0.00385985,2947.5,2946.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766607943248,0.3391,2947.4,2946.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1766607951653,0.3391,2947.4,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607951952,0.3391,2947.4,2946.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766607964971,0.00385985,2947.5,2946.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1766607972180,0.00385985,2947.5,2946.6,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766607972377,0.00385985,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607974778,0.00385985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607974979,0.00385985,2947.5,2946.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766607980494,0.00385985,2947.5,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607985498,0.00385985,2947.5,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607985699,0.00385985,2947.5,2946.8,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766607990102,0.00385985,2947.5,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607991811,0.00385985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607992009,0.00385985,2947.5,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766607992208,0.00385985,2947.5,2946.6,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766607995411,0.00385985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766607995607,0.00385985,2947.5,2946.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766608000012,0.00385985,2947.5,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766608000309,0.00385985,2947.5,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608002409,3.56881613,2947.9,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608002614,0.9236332,2947.8,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608002914,3.56881613,2947.9,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608003116,0.92363073,2947.8,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608003317,3.56881613,2947.9,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608003615,0.92670514,2947.8,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608003920,0.00297554,2947.8,2946.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766608004518,0.00297554,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608005317,0.00297554,2947.8,2946.8,0.98572057]
["bitfinex-derivatives","ETHF0:USTF0",1766608008412,0.00297554,2947.8,2946.5,1.89230062]
["bitfinex-derivatives","ETHF0:USTF0",1766608008612,0.00297554,2947.8,2946.6,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1766608010015,0.98869611,2947.8,2946.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766608010216,0.98869611,2947.8,2946.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766608012215,0.98869611,2947.8,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766608012420,0.98869611,2947.8,2946.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766608012921,0.98869611,2947.8,2946.5,10.24939245]
["bitfinex-derivatives","ETHF0:USTF0",1766608013929,0.00297554,2947.8,2946.5,10.24939245]
["bitfinex-derivatives","ETHF0:USTF0",1766608018129,3.394,2947.7,2946.5,10.24939245]
["bitfinex-derivatives","ETHF0:USTF0",1766608026327,3.394,2947.7,2946.6,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1766608029941,3.394,2947.7,2946.5,0.89239245]
["bitfinex-derivatives","ETHF0:USTF0",1766608030141,3.394,2947.7,2946.6,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766608038045,3.394,2947.7,2946.5,0.89239245]
["bitfinex-derivatives","ETHF0:USTF0",1766608038246,3.394,2947.7,2946.6,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1766608039055,3.394,2947.7,2946.5,0.89239245]
["bitfinex-derivatives","ETHF0:USTF0",1766608039352,3.394,2947.7,2946.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1766608044854,3.394,2947.7,2946.5,0.89239245]
["bitfinex-derivatives","ETHF0:USTF0",1766608045047,3.394,2947.7,2946.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766608049758,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608053150,3.394,2947.7,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608053356,3.394,2947.7,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608058368,3.394,2947.7,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608058671,3.394,2947.7,2946.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766608078394,3.394,2947.7,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608078690,3.394,2947.7,2946.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766608082296,3.394,2947.7,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608082497,3.394,2947.7,2946.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608082794,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608082998,0.98572809,2947.6,2946.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608086799,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608086999,0.98572809,2947.6,2946.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766608087391,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608087688,0.98572809,2947.6,2946.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608088101,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608088301,0.98572809,2947.6,2946.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608095600,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608095813,0.98572809,2947.6,2946.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766608097901,0.98572809,2947.6,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608098098,0.98572809,2947.6,2946.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766608100192,0.98572809,2947.6,2946.6,12.83878842]
["bitfinex-derivatives","ETHF0:USTF0",1766608105108,0.98572809,2947.3,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608105409,3.394,2947.2,2946.6,12.83878842]
["bitfinex-derivatives","ETHF0:USTF0",1766608107106,3.394,2947.2,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608107306,0.98572809,2947.3,2946.6,6.87178842]
["bitfinex-derivatives","ETHF0:USTF0",1766608108101,0.98572809,2947.0,2946.4,0.00262615]
["bitfinex-derivatives","ETHF0:USTF0",1766608108412,3.394,2946.9,2945.6,9.53186]
["bitfinex-derivatives","ETHF0:USTF0",1766608108605,3.6148,2946.9,2945.6,9.53186]
["bitfinex-derivatives","ETHF0:USTF0",1766608109214,3.6148,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608109414,3.6148,2946.9,2945.9,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1766608110310,3.6148,2946.9,2946.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766608110510,3.6148,2946.9,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608117917,3.6148,2946.9,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608118117,3.6148,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608118321,3.6148,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608119123,3.0455,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608119324,2.2877,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608119621,2.0031,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608120327,0.2208,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608121513,0.2208,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608121717,0.2208,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608121924,0.2208,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608122127,0.2208,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608122630,0.2208,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608122831,0.2208,2946.9,2945.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608123216,0.2208,2946.9,2945.8,0.09680166]
["bitfinex-derivatives","ETHF0:USTF0",1766608123423,0.2208,2946.9,2946.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766608124428,0.2208,2946.9,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608135848,0.2208,2946.9,2946.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1766608136051,0.2208,2946.9,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608138653,3.395,2947.0,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608141248,0.2208,2946.9,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608141740,0.0384,2946.9,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608141945,2.2714,2947.0,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608142150,6.114,2947.3,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608145153,3.395,2947.5,2946.1,10.24013174]
["bitfinex-derivatives","ETHF0:USTF0",1766608146352,3.395,2947.5,2946.1,10.24177662]
["bitfinex-derivatives","ETHF0:USTF0",1766608147254,3.395,2947.5,2946.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766608147549,3.395,2947.5,2946.1,10.23788467]
["bitfinex-derivatives","ETHF0:USTF0",1766608148550,3.395,2947.5,2946.1,0.87018876]
["bitfinex-derivatives","ETHF0:USTF0",1766608148755,3.395,2947.5,2946.2,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766608153363,0.9286565,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608153564,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608153865,0.9286568,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608154164,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608154365,0.92866703,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608154564,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608154764,0.92866701,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608155065,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608155364,0.92867902,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608155564,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608155764,0.92867902,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608155965,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608156165,0.92867902,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608156370,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608156564,0.92869184,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608156765,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608156965,0.92869184,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608157166,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608157363,0.92870593,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608157567,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608157767,0.92870593,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608157969,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608158168,0.92870553,2947.4,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608158368,3.395,2947.5,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608158571,0.9287209,2947.4,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608158870,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608159068,0.9287209,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608159270,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608159464,0.92873771,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608159677,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608159866,0.92873771,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608160064,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608160365,0.928756,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608160670,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608160872,0.92875559,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608161067,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608161268,0.92877552,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608161469,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608161669,0.92877552,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608161865,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608162165,0.92877593,2947.4,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608162471,3.395,2947.5,2946.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1766608162675,0.928797,2947.4,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608162872,3.395,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608163172,0.928797,2947.4,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608163376,3.395,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608163565,0.92882183,2947.4,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608163865,3.395,2947.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608164066,0.92882183,2947.4,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608164364,5.931,2947.3,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608164566,3.395,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608169279,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608169486,3.395,2947.2,2946.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1766608170980,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608171181,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608175085,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608175279,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608185787,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608185988,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608193899,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608194101,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608201203,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608201411,0.98602095,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608201614,0.98602095,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608203217,0.98602095,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608203520,3.395,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608208918,3.395,2947.2,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608208919,0.98602095,2947.1,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608209123,0.98602095,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608213523,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608216727,0.2208,2946.9,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608219528,0.2208,2946.9,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608219731,1.20682095,2946.9,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608220526,0.98602095,2946.6,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608222026,3.395,2946.7,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608230340,3.395,2946.7,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608230529,3.395,2946.7,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608240343,3.395,2946.7,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608242437,0.2208,2946.6,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608243534,0.2208,2946.6,2945.9,0.8896263]
["bitfinex-derivatives","ETHF0:USTF0",1766608243845,0.2208,2946.6,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608244747,3.395,2947.0,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608249752,0.0268,2946.9,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608256356,0.0268,2946.9,2946.0,10.34602095]
["bitfinex-derivatives","ETHF0:USTF0",1766608258061,0.0268,2946.9,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608266958,3.395,2947.1,2946.0,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608267163,0.164,2947.5,2946.0,9.52983]
["bitfinex-derivatives","ETHF0:USTF0",1766608267164,3.395,2947.4,2946.0,9.52983]
["bitfinex-derivatives","ETHF0:USTF0",1766608267963,3.395,2947.4,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766608269567,0.2114,2947.3,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766608277470,0.2114,2947.3,2946.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608281972,0.2114,2947.3,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766608282174,0.2114,2947.3,2946.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766608292579,3.395,2947.4,2946.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766608293188,3.395,2947.4,2946.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608296581,0.2114,2947.3,2946.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608303491,0.0517,2947.3,2946.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608304889,0.00297554,2947.8,2946.4,9.52781]
["bitfinex-derivatives","ETHF0:USTF0",1766608305093,0.00297554,2947.8,2946.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608305489,0.00297554,2947.8,2946.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766608307689,0.00297554,2947.8,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608307888,0.00297554,2947.8,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608308094,0.00297554,2947.8,2946.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766608317198,0.00508613,2947.9,2946.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1766608317998,0.00863571,2947.9,2946.8,4.45679]
["bitfinex-derivatives","ETHF0:USTF0",1766608318198,4.576,2948.3,2947.1,0.17485613]
["bitfinex-derivatives","ETHF0:USTF0",1766608318404,4.576,2948.3,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766608318405,3.394,2948.3,2947.3,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766608318592,3.394,2948.6,2947.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1766608318898,3.394,2948.6,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608319290,0.00508613,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608320895,0.00310421,2948.6,2947.9,0.98501712]
["bitfinex-derivatives","ETHF0:USTF0",1766608321096,0.0004779,2948.6,2948.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766608321999,3.394,2949.2,2948.0,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766608322392,3.394,2949.2,2947.9,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1766608322599,4.37901712,2949.2,2948.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1766608322904,0.00508613,2948.9,2948.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1766608327500,0.99010325,2948.9,2948.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766608327701,4.38310325,2948.9,2947.9,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1766608327901,4.38310325,2948.9,2948.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608328502,3.39808613,2948.9,2948.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608329311,4.38310325,2948.9,2948.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608331311,0.98501712,2948.6,2947.9,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1766608331510,4.37801712,2948.6,2947.9,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1766608335513,0.98501712,2948.3,2947.9,0.00334288]
["bitfinex-derivatives","ETHF0:USTF0",1766608335814,0.98501712,2948.0,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766608336720,0.98501712,2948.0,2947.5,3.39726864]
["bitfinex-derivatives","ETHF0:USTF0",1766608337407,0.98501712,2948.0,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608337611,0.98501712,2948.0,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766608338519,3.393,2947.9,2947.2,0.00289539]
["bitfinex-derivatives","ETHF0:USTF0",1766608338721,0.98501712,2947.7,2947.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608338915,0.98501712,2947.4,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766608339820,0.98501712,2947.7,2946.9,3.39649629]
["bitfinex-derivatives","ETHF0:USTF0",1766608340017,0.98501712,2947.7,2947.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608340818,3.393,2947.6,2947.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608342215,0.98501712,2947.1,2945.4,0.95687995]
["bitfinex-derivatives","ETHF0:USTF0",1766608342419,4.37801712,2947.0,2945.5,13.76586]
["bitfinex-derivatives","ETHF0:USTF0",1766608342718,3.656,2947.0,2946.0,0.98501712]
["bitfinex-derivatives","ETHF0:USTF0",1766608343022,4.64101712,2947.0,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766608343315,0.00508613,2946.6,2946.0,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608343511,0.00508613,2946.6,2946.0,3.39808613]
["bitfinex-derivatives","ETHF0:USTF0",1766608344813,0.00508613,2946.6,2945.6,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1766608345013,0.00508613,2946.6,2945.7,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766608346211,0.00508613,2946.6,2945.6,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1766608346417,0.00508613,2946.6,2945.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766608359330,0.26576002,2947.0,2945.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766608359531,3.395,2946.9,2945.8,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766608360335,0.00508613,2946.6,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608360536,0.00508613,2946.6,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608360938,3.395,2946.9,2946.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766608361430,4.213,2947.3,2946.2,10.34201712]
["bitfinex-derivatives","ETHF0:USTF0",1766608361431,3.395,2947.2,2946.2,10.34201712]
["bitfinex-derivatives","ETHF0:USTF0",1766608361636,3.395,2947.5,2946.2,18.83001712]
["bitfinex-derivatives","ETHF0:USTF0",1766608361837,0.00508613,2947.1,2946.2,18.83001712]
["bitfinex-derivatives","ETHF0:USTF0",1766608362036,3.395,2947.5,2946.2,18.83001712]
["bitfinex-derivatives","ETHF0:USTF0",1766608362438,3.39846947,2947.5,2946.2,18.83001712]
["bitfinex-derivatives","ETHF0:USTF0",1766608363035,0.00508613,2947.1,2946.2,18.83001712]
["bitfinex-derivatives","ETHF0:USTF0",1766608363536,0.00346947,2947.5,2946.5,0.98501712]
["bitfinex-derivatives","ETHF0:USTF0",1766608363740,0.00346947,2947.5,2946.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608364740,0.00508613,2947.3,2946.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608371533,0.00508613,2947.3,2946.5,0.98501712]
["bitfinex-derivatives","ETHF0:USTF0",1766608371735,0.00508613,2947.3,2946.6,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1766608371933,0.00508613,2947.3,2946.5,0.98501712]
["bitfinex-derivatives","ETHF0:USTF0",1766608372138,0.00508613,2947.3,2946.6,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1766608372542,0.00508613,2947.3,2946.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766608372736,0.00508613,2947.3,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608372947,0.00508613,2947.3,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766608373247,0.00508613,2947.3,2946.5,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1766608379359,0.00508613,2947.3,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766608379660,0.00508613,2947.3,2946.5,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1766608381258,0.00508613,2947.3,2946.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766608381760,0.00508613,2947.3,2946.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766608383058,0.00508613,2947.3,2946.2,0.90062603]
["bitfinex-derivatives","ETHF0:USTF0",1766608383259,0.00508613,2947.3,2946.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766608385357,3.39746947,2947.5,2946.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766608386362,0.00508613,2947.2,2946.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1766608395171,0.00508613,2947.2,2946.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766608395474,3.39746947,2947.5,2946.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766608396575,0.00339072,2947.2,2946.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766608404789,0.00339072,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608405087,0.00339072,2947.2,2946.6,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766608406591,0.00339072,2947.2,2946.3,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766608406886,0.00339072,2947.2,2946.4,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766608408487,0.00346947,2947.5,2946.4,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766608416097,0.00346947,2947.5,2946.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766608416693,3.394,2947.8,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608416995,3.394,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608417791,3.39837653,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608426302,3.39837653,2948.1,2946.7,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766608426506,3.39837653,2948.1,2946.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608428705,0.00437653,2948.1,2946.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608428906,3.39837653,2948.1,2946.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608430101,3.39837653,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608430413,3.39837653,2948.1,2946.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1766608430599,3.39837653,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608430799,3.39837653,2948.1,2946.7,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766608435607,3.39837653,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608435808,3.39837653,2948.1,2946.7,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608441006,3.39837653,2948.1,2946.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608441708,3.39837653,2948.1,2946.6,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1766608442009,0.98577069,2947.8,2946.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1766608442203,3.394,2947.7,2946.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1766608442403,0.98577069,2947.2,2946.2,3.03675676]
["bitfinex-derivatives","ETHF0:USTF0",1766608442600,0.98577069,2947.2,2946.3,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1766608443314,3.394,2947.1,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608443607,3.394,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608443608,0.98577069,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608445207,0.98577069,2946.9,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608445402,0.98577069,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608446009,3.394,2946.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608447015,3.394,2946.8,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608447215,3.394,2946.8,2946.1,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766608448812,0.98577069,2946.6,2946.1,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608449011,3.394,2946.5,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608449199,3.394,2946.5,2945.6,0.0026914]
["bitfinex-derivatives","ETHF0:USTF0",1766608449509,0.98577069,2946.3,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608450012,0.99085682,2946.3,2945.7,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766608450513,0.00508613,2946.3,2945.7,3.39908613]
["bitfinex-derivatives","ETHF0:USTF0",1766608453811,0.99085682,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608454015,0.99085682,2946.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608455113,0.99085682,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608455418,0.99085682,2946.3,2945.6,0.00352743]
["bitfinex-derivatives","ETHF0:USTF0",1766608455620,0.99085682,2946.3,2945.6,3.39852743]
["bitfinex-derivatives","ETHF0:USTF0",1766608456406,0.99085682,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608459517,0.99085682,2946.3,2945.6,0.00352743]
["bitfinex-derivatives","ETHF0:USTF0",1766608459725,0.99085682,2946.3,2945.6,3.39852743]
["bitfinex-derivatives","ETHF0:USTF0",1766608460523,0.99085682,2946.3,2945.7,0.00508613]
["bitfinex-derivatives","ETHF0:USTF0",1766608461319,0.98577069,2946.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608461519,0.98577069,2946.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608462218,0.98958903,2946.0,2945.4,3.40354408]
["bitfinex-derivatives","ETHF0:USTF0",1766608463332,0.98958903,2946.0,2945.4,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1766608463515,0.98958903,2946.0,2945.4,3.40354408]
["bitfinex-derivatives","ETHF0:USTF0",1766608463829,0.98958903,2946.0,2945.4,0.00854408]
["bitfinex-derivatives","ETHF0:USTF0",1766608464022,0.98958903,2946.0,2945.4,3.40354408]
["bitfinex-derivatives","ETHF0:USTF0",1766608464523,0.98958903,2946.0,2945.0,0.14665201]
["bitfinex-derivatives","ETHF0:USTF0",1766608464722,3.395,2945.9,2944.6,7.09360982]
["bitfinex-derivatives","ETHF0:USTF0",1766608464922,3.395,2945.9,2944.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1766608465527,3.395,2945.9,2945.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766608465825,3.395,2945.9,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608466926,0.98577069,2945.7,2945.1,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1766608467126,0.98577069,2945.7,2944.8,0.00321657]
["bitfinex-derivatives","ETHF0:USTF0",1766608467323,0.98577069,2945.7,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608467626,0.98577069,2945.4,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608467813,3.395,2945.3,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608468013,3.395,2945.3,2944.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608468215,0.98577069,2944.8,2943.2,0.90394183]
["bitfinex-derivatives","ETHF0:USTF0",1766608468418,0.0050952,2944.3,2943.3,51.68076069]
["bitfinex-derivatives","ETHF0:USTF0",1766608468614,0.0050952,2944.3,2943.4,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766608468815,0.0050952,2944.3,2943.5,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766608469215,3.396,2944.7,2943.5,0.98577069]
["bitfinex-derivatives","ETHF0:USTF0",1766608469418,3.396,2944.7,2943.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1766608470328,0.0050952,2944.4,2943.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608470528,0.0050952,2944.4,2944.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608472529,0.16982,2946.3,2944.1,6.96277069]
["bitfinex-derivatives","ETHF0:USTF0",1766608472830,0.98577069,2945.5,2944.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1766608473131,0.98577069,2945.5,2944.1,6.96277069]
["bitfinex-derivatives","ETHF0:USTF0",1766608473328,3.396,2945.4,2943.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608473527,0.0050952,2944.9,2944.0,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1766608474229,0.0050952,2944.9,2943.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608474430,0.0050952,2944.9,2944.0,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1766608476325,0.3392,2944.8,2944.0,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1766608476928,0.0050952,2944.9,2944.0,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1766608477131,3.396,2945.4,2944.0,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1766608478131,0.0050952,2945.0,2944.0,13.614]
["bitfinex-derivatives","ETHF0:USTF0",1766608480034,0.0050952,2945.0,2944.1,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1766608483337,3.396,2945.4,2944.1,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1766608484338,0.0050952,2945.0,2944.1,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1766608491043,0.0050952,2945.0,2944.2,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608491249,0.0050952,2945.0,2944.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608492045,0.0050952,2945.0,2944.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608496766,0.0050952,2945.0,2944.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608501668,0.0050952,2945.0,2944.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608502367,0.98577069,2944.8,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608502559,0.98577069,2944.5,2943.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608502765,0.98577069,2944.2,2943.3,0.00339719]
["bitfinex-derivatives","ETHF0:USTF0",1766608502965,3.397,2944.4,2943.5,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608503167,0.98577069,2944.3,2943.5,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608503972,3.397,2944.4,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608504769,3.1379,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608505071,0.212,2944.7,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608505272,3.609,2944.7,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608506771,3.609,2944.7,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608506971,3.609,2944.7,2943.7,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1766608507273,3.609,2944.7,2943.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608507470,3.609,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608507977,3.609,2944.7,2944.0,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608510376,3.609,2944.7,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608514281,3.609,2944.7,2943.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608514580,3.609,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608514882,3.609,2944.7,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608515084,3.609,2944.7,2943.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608516183,3.609,2944.7,2943.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608516483,3.609,2944.7,2943.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608516884,0.212,2944.7,2943.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608517088,0.0050952,2945.0,2943.8,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608518877,0.0050952,2945.0,2943.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608521189,0.1275,2944.9,2943.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608525287,0.1275,2944.9,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766608525479,0.1275,2944.9,2944.0,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1766608525679,0.1275,2944.9,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766608525886,0.1275,2944.9,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766608526088,0.1275,2944.9,2943.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608529389,3.5245,2944.9,2943.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766608533182,3.5245,2944.9,2943.7,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766608533388,3.5245,2944.9,2943.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1766608534290,3.5245,2944.9,2943.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766608536292,3.397,2944.9,2943.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766608539198,0.1275,2944.8,2943.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766608552014,3.397,2944.9,2943.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766608555913,0.1275,2944.8,2943.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766608562021,3.397,2944.9,2943.9,9.55096]
["bitfinex-derivatives","ETHF0:USTF0",1766608563214,3.397,2945.6,2944.0,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1766608563522,3.397,2945.9,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766608563728,3.397,2945.9,2944.3,9.54993]
["bitfinex-derivatives","ETHF0:USTF0",1766608563921,4.3839483,2945.9,2944.4,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608564116,0.0050952,2945.4,2944.7,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608564314,3.397,2945.9,2944.8,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766608565329,0.0050952,2945.6,2944.8,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766608570922,0.00381834,2946.0,2945.0,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608570923,1.834e-05,2946.0,2945.0,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608571223,1.834e-05,2946.0,2944.7,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608571523,1.834e-05,2946.0,2944.8,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1766608571917,0.00336653,2945.7,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608572116,0.00336653,2945.7,2945.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766608573728,1.834e-05,2946.0,2945.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766608574225,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608574432,1.834e-05,2946.0,2945.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766608576127,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608576432,1.834e-05,2946.0,2945.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1766608580330,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608580629,1.834e-05,2946.0,2945.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608582231,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608582431,1.834e-05,2946.0,2945.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608584832,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608585032,1.834e-05,2946.0,2945.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608586628,1.834e-05,2946.0,2945.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608590133,1.834e-05,2946.0,2945.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766608590338,1.834e-05,2946.0,2945.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1766608590529,1.834e-05,2946.0,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608590834,1.834e-05,2946.0,2945.4,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1766608591038,0.9869483,2945.8,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608591832,1.834e-05,2946.0,2945.5,0.9869483]
["bitfinex-derivatives","ETHF0:USTF0",1766608592034,3.396,2946.6,2945.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608593140,3.39838778,2946.6,2945.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608594644,0.9869483,2946.5,2945.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766608598247,0.9869483,2946.5,2945.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766608605144,3.39838778,2946.6,2945.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766608607752,3.39838778,2946.6,2945.5,0.00265593]
["bitfinex-derivatives","ETHF0:USTF0",1766608607956,3.39838778,2946.6,2945.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766608610557,0.9869483,2946.5,2945.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1766608610857,0.9869483,2946.2,2945.5,0.00265593]
["bitfinex-derivatives","ETHF0:USTF0",1766608611154,0.9869483,2946.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608611349,0.9869483,2945.9,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608612252,0.9869483,2945.9,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608616554,3.395,2946.0,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608616747,0.0777,2946.4,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608616947,3.4737,2946.4,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608617662,0.9869483,2946.3,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608619366,0.9869483,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608620960,0.9869483,2946.0,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608621166,0.9869483,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608622169,0.9869483,2946.0,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608622466,0.9869483,2946.0,2945.3,3.39886023]
["bitfinex-derivatives","ETHF0:USTF0",1766608623969,3.396,2946.1,2945.3,3.39886023]
["bitfinex-derivatives","ETHF0:USTF0",1766608624268,4.3829483,2946.1,2945.3,3.39886023]
["bitfinex-derivatives","ETHF0:USTF0",1766608625971,3.396,2946.1,2945.3,3.39886023]
["bitfinex-derivatives","ETHF0:USTF0",1766608641199,0.0778,2946.0,2945.3,3.39886023]
["bitfinex-derivatives","ETHF0:USTF0",1766608646797,0.0778,2946.0,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608664016,3.39838778,2946.6,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608665409,3.39838778,2946.6,2945.3,0.17273023]
["bitfinex-derivatives","ETHF0:USTF0",1766608665614,3.39838778,2946.6,2945.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1766608674410,3.39838778,2946.6,2945.3,0.17273023]
["bitfinex-derivatives","ETHF0:USTF0",1766608674617,3.39838778,2946.6,2945.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1766608674812,3.39838778,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608675016,4.3852644,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608675213,3.39838778,2946.6,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608678112,3.39838778,2946.6,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608678318,3.39838778,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608679110,3.39838778,2946.6,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608679313,3.39838778,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608680716,4.3852644,2946.6,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608681121,8.49,2946.5,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608681312,8.6361,2946.5,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608681515,5.92,2946.4,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608681716,3.396,2946.3,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608704541,0.1461,2946.2,2945.3,0.00286023]
["bitfinex-derivatives","ETHF0:USTF0",1766608708346,0.1461,2946.2,2945.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1766608708540,0.1461,2946.2,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608711738,0.98640636,2946.0,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608711941,4.38140636,2946.0,2945.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1766608712540,3.395,2946.0,2945.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1766608712736,3.395,2946.0,2945.3,2.6895544]
["bitfinex-derivatives","ETHF0:USTF0",1766608713950,3.395,2946.0,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608714150,3.395,2946.0,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608714849,3.395,2946.0,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608715148,3.395,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608720048,3.395,2946.0,2945.3,5.9753544]
["bitfinex-derivatives","ETHF0:USTF0",1766608720266,3.395,2946.0,2945.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766608721050,0.1462,2945.9,2945.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766608723152,0.1462,2945.9,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608723353,0.1462,2945.9,2945.4,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1766608723552,0.1462,2945.9,2945.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1766608725258,0.1462,2945.9,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608725458,0.1462,2945.9,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608731364,0.1462,2945.9,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608731563,0.1462,2945.9,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608733464,0.98640636,2946.1,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608737768,0.98640636,2945.9,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608738464,4.38240636,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608739463,4.38240636,2946.2,2945.3,5.9753544]
["bitfinex-derivatives","ETHF0:USTF0",1766608739658,4.38240636,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608743070,3.396,2946.2,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608743270,3.396,2946.2,2945.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608747572,4.38240636,2946.2,2945.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608747977,3.396,2946.2,2945.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766608749679,3.396,2946.2,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608749865,3.396,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608756390,3.396,2946.2,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608756590,3.396,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608759789,3.396,2946.2,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608759982,3.396,2946.2,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608761492,0.00238778,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608761788,9.81427985,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608761989,8.903,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608775001,8.903,2946.5,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608775199,8.903,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608790002,0.00238778,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608790194,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608798813,3.396,2946.5,2945.3,0.0033544]
["bitfinex-derivatives","ETHF0:USTF0",1766608799013,3.396,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608802314,3.396,2946.5,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608813829,3.395,2946.5,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766608822231,3.395,2946.5,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608822530,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608823439,3.395,2946.5,2945.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766608823628,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608824432,3.395,2946.5,2945.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766608824626,3.395,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608824826,3.395,2946.5,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766608825034,3.395,2946.5,2945.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766608825226,3.395,2946.5,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766608825427,3.395,2946.5,2945.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766608833738,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608856146,3.395,2946.5,2945.4,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1766608856350,3.395,2946.5,2945.6,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766608861365,3.395,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608872069,3.395,2946.5,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766608872271,3.395,2946.5,2945.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766608874562,0.00238778,2946.6,2945.6,10.55432473]
["bitfinex-derivatives","ETHF0:USTF0",1766608876165,0.00238778,2946.6,2945.6,1.19432473]
["bitfinex-derivatives","ETHF0:USTF0",1766608876368,0.00238778,2946.6,2945.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766608904706,0.00238778,2946.6,2945.6,1.19432473]
["bitfinex-derivatives","ETHF0:USTF0",1766608904900,0.00238778,2946.6,2945.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766608914812,3.39738778,2946.6,2945.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766608922519,3.395,2946.9,2945.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1766608922710,3.395,2947.2,2945.8,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1766608922912,3.395,2947.2,2945.9,3.05183578]
["bitfinex-derivatives","ETHF0:USTF0",1766608923114,3.395,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608923709,3.39811214,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766608928021,3.39811214,2947.2,2946.0,4.38091537]
["bitfinex-derivatives","ETHF0:USTF0",1766608934927,3.39811214,2947.2,2946.0,0.98591537]
["bitfinex-derivatives","ETHF0:USTF0",1766608935132,3.39811214,2947.2,2946.1,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766608948354,0.00311214,2947.2,2946.1,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766608958556,0.00311214,2947.2,2946.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766608959666,0.00311214,2947.2,2946.2,10.35391537]
["bitfinex-derivatives","ETHF0:USTF0",1766608962870,0.00311214,2947.2,2946.2,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766608967659,0.00311214,2947.2,2946.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766608972171,0.00311214,2947.2,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766608973372,0.00311214,2947.2,2946.1,1.19826202]
["bitfinex-derivatives","ETHF0:USTF0",1766608973576,0.00311214,2947.2,2946.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1766608974273,0.00311214,2947.2,2946.1,1.19826202]
["bitfinex-derivatives","ETHF0:USTF0",1766608974463,0.00311214,2947.2,2946.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608989484,3.39711214,2947.2,2946.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608990885,3.29801214,2947.2,2946.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608991085,3.19891214,2947.2,2946.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766608991888,3.20327888,2947.2,2946.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1766609001897,3.20327888,2947.2,2945.9,3.22167578]
["bitfinex-derivatives","ETHF0:USTF0",1766609002098,3.20327888,2947.2,2946.0,18.9963954]
["bitfinex-derivatives","ETHF0:USTF0",1766609028424,0.00436674,2947.2,2946.1,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766609029325,3.45085697,2947.9,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766609029529,3.45085697,2947.9,2946.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609029720,3.45085697,2947.9,2946.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766609030225,3.45413701,2947.9,2946.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766609037634,3.39828004,2947.9,2946.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766609049947,0.98569446,2947.8,2946.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766609050439,0.98569446,2947.8,2946.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609050743,0.98569446,2947.8,2946.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1766609052346,0.98569446,2947.8,2946.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609052548,0.98569446,2947.5,2946.8,3.3990952]
["bitfinex-derivatives","ETHF0:USTF0",1766609052743,4.37969446,2947.5,2946.8,3.3990952]
["bitfinex-derivatives","ETHF0:USTF0",1766609055139,4.37969446,2947.5,2946.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609055335,0.98569446,2947.2,2946.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609055536,0.98569446,2947.2,2946.7,4.48874748]
["bitfinex-derivatives","ETHF0:USTF0",1766609056441,0.99078966,2947.2,2946.7,4.49384268]
["bitfinex-derivatives","ETHF0:USTF0",1766609056641,0.99078966,2947.2,2946.7,3.3990952]
["bitfinex-derivatives","ETHF0:USTF0",1766609057151,0.0050952,2947.2,2946.7,4.5050433]
["bitfinex-derivatives","ETHF0:USTF0",1766609058356,0.0050952,2947.2,2946.7,3.3990952]
["bitfinex-derivatives","ETHF0:USTF0",1766609058847,0.98569446,2947.1,2946.0,1.1403954]
["bitfinex-derivatives","ETHF0:USTF0",1766609059049,0.98569446,2947.1,2946.3,1.0773896]
["bitfinex-derivatives","ETHF0:USTF0",1766609059353,0.98569446,2947.1,2946.0,1.1403954]
["bitfinex-derivatives","ETHF0:USTF0",1766609059552,0.98569446,2947.1,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609059859,0.98569446,2947.0,2946.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609060047,0.98569446,2947.0,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609061064,0.98569446,2947.0,2946.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609064860,4.38478966,2947.2,2946.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609092785,4.38478966,2947.2,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609093678,4.38478966,2947.2,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609101091,4.38478966,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609102296,4.38478966,2947.2,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609102585,0.98569446,2946.6,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609102895,0.98569446,2946.3,2945.3,0.1732244]
["bitfinex-derivatives","ETHF0:USTF0",1766609103086,0.98569446,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609103284,0.98569446,2946.3,2945.3,1.01507188]
["bitfinex-derivatives","ETHF0:USTF0",1766609103594,3.395,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609104991,0.98569446,2946.9,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609105191,3.395,2946.7,2945.6,0.98569446]
["bitfinex-derivatives","ETHF0:USTF0",1766609105393,3.395,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609105691,3.395,2946.7,2945.7,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766609107897,3.395,2947.0,2945.9,0.98569446]
["bitfinex-derivatives","ETHF0:USTF0",1766609108097,3.395,2947.0,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609111699,0.0050952,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609111896,3.395,2947.1,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609118306,0.0050952,2947.2,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609118307,0.0050952,2947.2,2946.0,4.54283717]
["bitfinex-derivatives","ETHF0:USTF0",1766609127008,0.0050952,2947.2,2946.0,1.14783717]
["bitfinex-derivatives","ETHF0:USTF0",1766609127198,3.395,2947.1,2946.1,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1766609127404,3.395,2947.1,2946.0,7.12283717]
["bitfinex-derivatives","ETHF0:USTF0",1766609127603,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609130609,3.395,2947.1,2946.0,1.14783717]
["bitfinex-derivatives","ETHF0:USTF0",1766609130808,3.395,2947.1,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609133508,3.395,2947.1,2946.0,0.97799717]
["bitfinex-derivatives","ETHF0:USTF0",1766609138917,3.395,2947.1,2945.5,3.05183578]
["bitfinex-derivatives","ETHF0:USTF0",1766609139218,0.98603767,2946.6,2944.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1766609139416,7.401,2946.5,2944.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1766609140111,7.401,2946.5,2944.9,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766609140318,7.401,2946.5,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609150821,0.98603767,2946.2,2943.9,7.30131038]
["bitfinex-derivatives","ETHF0:USTF0",1766609151031,0.0050952,2945.3,2944.2,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1766609151325,3.395,2945.2,2944.2,1.30047377]
["bitfinex-derivatives","ETHF0:USTF0",1766609151625,3.395,2945.2,2944.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609151827,3.39921455,2945.2,2944.3,3.39799999]
["bitfinex-derivatives","ETHF0:USTF0",1766609161731,3.39921455,2945.2,2944.3,3.56792999]
["bitfinex-derivatives","ETHF0:USTF0",1766609163229,3.39921455,2945.2,2944.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766609165025,1.455e-05,2945.2,2944.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1766609166124,1.455e-05,2945.2,2944.4,6.14593]
["bitfinex-derivatives","ETHF0:USTF0",1766609174234,1.455e-05,2945.2,2944.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1766609174440,1.455e-05,2945.2,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609174738,0.0050952,2945.3,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609175740,0.0077513,2945.3,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609176543,0.3394,2945.2,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609187553,0.3394,2945.2,2944.3,0.00299999]
["bitfinex-derivatives","ETHF0:USTF0",1766609187755,3.396,2945.1,2944.3,0.00299999]
["bitfinex-derivatives","ETHF0:USTF0",1766609190657,0.98698303,2945.0,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609191557,0.98698303,2945.0,2944.1,3.39934961]
["bitfinex-derivatives","ETHF0:USTF0",1766609193959,0.98698303,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609194155,4.38398303,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609194957,4.38398303,2944.7,2943.6,0.98135242]
["bitfinex-derivatives","ETHF0:USTF0",1766609195158,4.38398303,2944.7,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609195564,0.98698303,2944.4,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609195868,3.397,2944.3,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609203862,3.397,2944.2,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609205174,0.3396,2944.1,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609206073,3.397,2944.5,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609212575,0.98698303,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609216480,0.98698303,2944.4,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609222077,0.98698303,2944.7,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609222282,3.398,2944.6,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609222477,0.98698303,2944.7,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609222684,3.398,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609223592,0.98698303,2945.0,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609223880,3.884,2944.9,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609224086,0.98698303,2944.7,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609224385,3.398,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609229796,4.38498303,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609231993,3.398,2944.6,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609234593,4.601,2945.1,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609234793,3.398,2945.0,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609235497,3.398,2945.0,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609235798,3.398,2945.0,2943.7,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766609242812,0.0077513,2945.3,2943.7,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766609243013,2.588,2945.1,2943.7,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1766609255428,2.588,2945.1,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609256529,0.0077513,2945.3,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609256723,9.31,2945.2,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609261334,9.31,2945.2,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609261530,9.31,2945.2,2943.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609262032,9.31,2945.2,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609268536,0.0077513,2945.3,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609268740,10.23372949,2945.2,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609269039,9.31,2945.2,2943.8,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609277549,9.31,2945.2,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609277737,9.31,2945.2,2943.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609284851,0.0077513,2945.3,2943.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609285050,5.912,2945.1,2943.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609289651,3.397,2945.0,2943.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609292450,3.397,2945.0,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609292648,5.912,2944.9,2943.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609292854,3.397,2944.8,2943.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609300461,3.397,2944.8,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609300654,3.397,2944.8,2943.7,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1766609301560,3.397,2944.8,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609301764,3.397,2944.8,2943.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766609308156,3.397,2944.8,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609309471,3.397,2944.8,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609309782,0.98757448,2944.7,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609309962,0.98757448,2944.7,2943.6,4.36927118]
["bitfinex-derivatives","ETHF0:USTF0",1766609310162,0.98757448,2944.4,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609310369,3.397,2944.3,2943.6,0.97227118]
["bitfinex-derivatives","ETHF0:USTF0",1766609314576,3.397,2944.3,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609318671,5.912,2944.3,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609318865,3.398,2944.2,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609321179,3.398,2944.3,2943.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1766609325780,0.98757448,2944.1,2943.3,7.19406125]
["bitfinex-derivatives","ETHF0:USTF0",1766609325977,0.98757448,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609326285,3.398,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609326781,3.398,2944.0,2943.4,3.40073355]
["bitfinex-derivatives","ETHF0:USTF0",1766609329483,3.398,2944.0,2943.4,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1766609336394,0.98757448,2943.8,2942.7,3.62715329]
["bitfinex-derivatives","ETHF0:USTF0",1766609336582,0.99266968,2943.5,2942.8,9.49809671]
["bitfinex-derivatives","ETHF0:USTF0",1766609336788,0.0050952,2943.5,2942.8,9.49809671]
["bitfinex-derivatives","ETHF0:USTF0",1766609336987,0.0050952,2943.5,2942.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766609337184,0.0050952,2943.5,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609337385,0.0050952,2943.5,2942.9,3.40131627]
["bitfinex-derivatives","ETHF0:USTF0",1766609340196,3.398,2943.7,2942.9,3.40131627]
["bitfinex-derivatives","ETHF0:USTF0",1766609341202,0.0050952,2943.6,2943.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609341395,3.398,2944.3,2943.2,0.98757448]
["bitfinex-derivatives","ETHF0:USTF0",1766609341600,0.98757448,2944.7,2943.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609341898,3.398,2944.6,2943.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766609342101,0.98757448,2945.0,2943.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766609342399,0.0050952,2944.5,2943.4,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1766609345797,0.0050952,2944.5,2943.6,0.98757448]
["bitfinex-derivatives","ETHF0:USTF0",1766609346103,0.0050952,2944.5,2943.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609359321,3.398,2944.6,2943.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609361436,0.0050952,2944.4,2943.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766609395172,0.0050952,2944.4,2943.5,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766609395560,0.0050952,2944.4,2943.6,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1766609397370,0.0050952,2944.4,2943.5,9.55898]
["bitfinex-derivatives","ETHF0:USTF0",1766609406869,0.0050952,2944.4,2943.6,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766609407668,0.0050952,2944.4,2943.4,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766609407975,0.0050952,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609426282,3.2978,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609426487,2.9514,2944.5,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609426788,3.398,2944.7,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609427296,0.0050952,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609431393,0.0050952,2944.4,2943.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766609432202,3.398,2944.7,2943.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766609433308,0.00339676,2944.4,2943.6,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766609434207,0.00339676,2944.4,2943.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766609434505,0.00339676,2944.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609434705,3.398,2944.7,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609438011,4.38574859,2944.7,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609441410,4.38574859,2944.7,2943.4,2.17776958]
["bitfinex-derivatives","ETHF0:USTF0",1766609441624,4.38574859,2944.7,2943.5,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766609452723,0.98774859,2944.7,2943.5,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766609462542,4.38474859,2944.8,2943.5,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766609475940,3.397,2944.8,2943.5,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1766609504466,3.397,2944.8,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766609504673,3.397,2944.8,2943.5,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766609505173,3.397,2944.8,2943.5,10.38291718]
["bitfinex-derivatives","ETHF0:USTF0",1766609505361,4.38469729,2944.8,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766609505562,4.38469729,2944.8,2943.5,4.42063742]
["bitfinex-derivatives","ETHF0:USTF0",1766609506371,4.38469729,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609507778,4.38469729,2944.8,2943.5,4.39385107]
["bitfinex-derivatives","ETHF0:USTF0",1766609508073,4.38469729,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609508266,4.38469729,2944.8,2943.5,4.40921073]
["bitfinex-derivatives","ETHF0:USTF0",1766609508876,4.38469729,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609509191,4.38469729,2944.8,2943.5,4.40669213]
["bitfinex-derivatives","ETHF0:USTF0",1766609510475,4.38469729,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609511374,4.38469729,2944.8,2943.5,4.39805888]
["bitfinex-derivatives","ETHF0:USTF0",1766609511975,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609513067,4.38469729,2944.8,2943.6,4.41171331]
["bitfinex-derivatives","ETHF0:USTF0",1766609514075,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609514275,4.38469729,2944.8,2943.6,4.4138305]
["bitfinex-derivatives","ETHF0:USTF0",1766609515278,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609517377,4.38469729,2944.8,2943.6,4.41096612]
["bitfinex-derivatives","ETHF0:USTF0",1766609518667,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609520081,4.38469729,2944.8,2943.6,4.39475044]
["bitfinex-derivatives","ETHF0:USTF0",1766609520382,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609521472,4.38469729,2944.8,2943.6,4.4103341]
["bitfinex-derivatives","ETHF0:USTF0",1766609522781,4.38469729,2944.8,2943.6,4.43245223]
["bitfinex-derivatives","ETHF0:USTF0",1766609523280,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609523484,4.38469729,2944.8,2943.6,4.43245223]
["bitfinex-derivatives","ETHF0:USTF0",1766609524183,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609524380,4.38469729,2944.8,2943.6,4.41723541]
["bitfinex-derivatives","ETHF0:USTF0",1766609526285,4.38469729,2944.8,2943.6,4.39256439]
["bitfinex-derivatives","ETHF0:USTF0",1766609527984,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609528187,4.38469729,2944.8,2943.6,4.3965577]
["bitfinex-derivatives","ETHF0:USTF0",1766609529280,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609529486,4.38469729,2944.8,2943.6,4.42330015]
["bitfinex-derivatives","ETHF0:USTF0",1766609530386,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609530586,4.38469729,2944.8,2943.6,4.41114363]
["bitfinex-derivatives","ETHF0:USTF0",1766609531287,4.38469729,2944.8,2943.6,1.01414363]
["bitfinex-derivatives","ETHF0:USTF0",1766609531481,4.38469729,2944.8,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609531680,4.38469729,2944.8,2943.4,0.16998]
["bitfinex-derivatives","ETHF0:USTF0",1766609531986,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609532183,4.38469729,2944.8,2943.6,4.41822968]
["bitfinex-derivatives","ETHF0:USTF0",1766609532584,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609532783,4.38469729,2944.8,2943.6,4.41822968]
["bitfinex-derivatives","ETHF0:USTF0",1766609533886,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609534986,4.38469729,2944.8,2943.6,4.41507352]
["bitfinex-derivatives","ETHF0:USTF0",1766609535490,4.38469729,2944.8,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609535991,0.98798506,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609536290,3.397,2944.2,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766609540192,3.397,2944.2,2943.5,4.40735856]
["bitfinex-derivatives","ETHF0:USTF0",1766609540393,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609540691,3.397,2944.2,2943.5,4.41530324]
["bitfinex-derivatives","ETHF0:USTF0",1766609541294,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609541494,3.397,2944.2,2943.5,4.39500993]
["bitfinex-derivatives","ETHF0:USTF0",1766609542596,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609543197,3.397,2944.2,2943.5,4.40862573]
["bitfinex-derivatives","ETHF0:USTF0",1766609543698,3.397,2944.2,2943.5,4.42006884]
["bitfinex-derivatives","ETHF0:USTF0",1766609544293,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609544490,3.397,2944.2,2943.5,4.42006884]
["bitfinex-derivatives","ETHF0:USTF0",1766609545003,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609545406,3.397,2944.2,2943.5,4.405777]
["bitfinex-derivatives","ETHF0:USTF0",1766609545700,3.397,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609547403,3.397,2944.2,2943.5,4.405777]
["bitfinex-derivatives","ETHF0:USTF0",1766609548003,3.397,2944.2,2943.5,1.007777]
["bitfinex-derivatives","ETHF0:USTF0",1766609548204,3.397,2944.2,2943.5,4.405777]
["bitfinex-derivatives","ETHF0:USTF0",1766609549299,3.398,2944.2,2943.5,4.42366298]
["bitfinex-derivatives","ETHF0:USTF0",1766609550196,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609550495,3.398,2944.2,2943.5,4.42366298]
["bitfinex-derivatives","ETHF0:USTF0",1766609551003,3.398,2944.2,2943.5,4.43225312]
["bitfinex-derivatives","ETHF0:USTF0",1766609553005,3.398,2944.2,2943.5,4.41131862]
["bitfinex-derivatives","ETHF0:USTF0",1766609553395,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609554008,3.398,2944.2,2943.5,4.41131862]
["bitfinex-derivatives","ETHF0:USTF0",1766609554208,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609556405,3.398,2944.2,2943.5,4.43081281]
["bitfinex-derivatives","ETHF0:USTF0",1766609557309,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609557509,3.398,2944.2,2943.5,1.02951843]
["bitfinex-derivatives","ETHF0:USTF0",1766609557709,3.398,2944.2,2943.5,4.42751843]
["bitfinex-derivatives","ETHF0:USTF0",1766609558109,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609558310,3.398,2944.2,2943.5,4.41813262]
["bitfinex-derivatives","ETHF0:USTF0",1766609559305,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609559517,3.398,2944.2,2943.5,4.4021649]
["bitfinex-derivatives","ETHF0:USTF0",1766609560508,3.398,2944.2,2943.5,4.40218812]
["bitfinex-derivatives","ETHF0:USTF0",1766609562106,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609562308,3.398,2944.2,2943.5,4.40690142]
["bitfinex-derivatives","ETHF0:USTF0",1766609565118,3.398,2944.2,2943.5,1.00890142]
["bitfinex-derivatives","ETHF0:USTF0",1766609565316,3.398,2944.2,2943.5,4.39172323]
["bitfinex-derivatives","ETHF0:USTF0",1766609567116,3.398,2944.2,2943.5,0.99372323]
["bitfinex-derivatives","ETHF0:USTF0",1766609567317,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609567615,3.398,2944.2,2943.5,4.42161576]
["bitfinex-derivatives","ETHF0:USTF0",1766609568316,3.398,2944.2,2943.5,4.42208336]
["bitfinex-derivatives","ETHF0:USTF0",1766609569221,3.398,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609569415,4.38598506,2944.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766609569718,4.38598506,2944.2,2943.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766609573825,4.38598506,2944.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766609574026,4.38598506,2944.2,2943.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1766609576330,4.38598506,2944.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766609576525,4.38598506,2944.2,2943.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766609576931,4.38598506,2944.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766609577125,4.38598506,2944.2,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609577626,4.38598506,2944.2,2943.2,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766609577830,4.38598506,2944.2,2943.2,3.56799]
["bitfinex-derivatives","ETHF0:USTF0",1766609579931,4.38598506,2944.2,2943.2,4.52976484]
["bitfinex-derivatives","ETHF0:USTF0",1766609582531,0.98798506,2943.9,2943.2,0.96177484]
["bitfinex-derivatives","ETHF0:USTF0",1766609582732,3.398,2943.8,2943.2,0.96177484]
["bitfinex-derivatives","ETHF0:USTF0",1766609589734,3.398,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609590838,3.398,2943.8,2943.0,0.96204474]
["bitfinex-derivatives","ETHF0:USTF0",1766609591138,3.398,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609593845,3.398,2943.9,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609604950,0.98810428,2944.6,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609605253,5.268,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609610251,5.268,2944.4,2943.1,4.31017307]
["bitfinex-derivatives","ETHF0:USTF0",1766609610441,5.268,2944.4,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609610948,5.268,2944.4,2943.1,4.31018347]
["bitfinex-derivatives","ETHF0:USTF0",1766609614154,0.98810428,2944.2,2943.1,0.91218347]
["bitfinex-derivatives","ETHF0:USTF0",1766609614458,3.398,2944.1,2943.1,4.31018347]
["bitfinex-derivatives","ETHF0:USTF0",1766609615964,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609616662,3.398,2944.1,2943.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609619761,0.98810428,2943.7,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609620062,3.398,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609620264,3.398,2943.6,2942.3,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766609620467,3.398,2943.6,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609620767,3.398,2943.6,2942.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609620768,0.0050952,2943.3,2942.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609621062,3.398,2943.2,2942.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609621263,3.40186684,2943.2,2942.5,3.40101499]
["bitfinex-derivatives","ETHF0:USTF0",1766609622162,3.40186684,2943.2,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609622465,3.398,2943.8,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609622658,0.16994,2944.2,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609622858,3.493,2944.1,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609623367,3.49538815,2944.1,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609623553,0.0050952,2943.6,2942.6,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609627372,3.49538815,2944.1,2942.7,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766609627663,3.40038815,2944.1,2942.8,8.88802]
["bitfinex-derivatives","ETHF0:USTF0",1766609627869,3.40038815,2944.1,2942.9,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1766609629872,3.40038815,2944.1,2942.8,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1766609630164,3.40038815,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609651478,3.40038815,2944.1,2942.9,3.56801]
["bitfinex-derivatives","ETHF0:USTF0",1766609651683,3.40038815,2944.1,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609651880,0.00238815,2944.1,2942.7,0.88835301]
["bitfinex-derivatives","ETHF0:USTF0",1766609652083,0.00238815,2944.1,2942.8,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1766609652492,0.00238815,2944.1,2943.0,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1766609652680,0.00238815,2944.1,2943.1,4.34955874]
["bitfinex-derivatives","ETHF0:USTF0",1766609652881,0.00238815,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609653083,0.00238815,2944.1,2943.1,4.33677719]
["bitfinex-derivatives","ETHF0:USTF0",1766609653694,0.00238815,2944.1,2943.1,0.93877719]
["bitfinex-derivatives","ETHF0:USTF0",1766609653992,0.00238815,2944.1,2943.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766609655988,0.00238815,2944.1,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609658392,3.398,2944.0,2943.0,7.60113379]
["bitfinex-derivatives","ETHF0:USTF0",1766609658589,0.98808251,2943.8,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609660091,3.398,2944.0,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609661801,3.398,2944.0,2943.0,7.60113379]
["bitfinex-derivatives","ETHF0:USTF0",1766609661991,3.398,2944.0,2943.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766609662690,3.398,2944.0,2943.0,7.43112379]
["bitfinex-derivatives","ETHF0:USTF0",1766609662905,3.398,2944.0,2943.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766609666508,3.398,2944.0,2943.0,7.43112379]
["bitfinex-derivatives","ETHF0:USTF0",1766609666808,3.398,2944.0,2943.1,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766609671203,0.98808251,2943.8,2942.7,0.93081662]
["bitfinex-derivatives","ETHF0:USTF0",1766609671505,3.398,2943.7,2942.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766609673303,3.398,2943.7,2942.7,0.93081662]
["bitfinex-derivatives","ETHF0:USTF0",1766609673603,3.398,2943.7,2942.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1766609676306,3.398,2943.7,2942.7,0.93081662]
["bitfinex-derivatives","ETHF0:USTF0",1766609676505,3.398,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609676910,3.398,2943.7,2942.7,0.93081662]
["bitfinex-derivatives","ETHF0:USTF0",1766609677110,3.398,2943.7,2942.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609678723,3.398,2943.7,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609684011,0.98808251,2943.8,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609684012,0.00238815,2944.1,2943.0,30.997]
["bitfinex-derivatives","ETHF0:USTF0",1766609684208,4.38608251,2944.0,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609684407,4.38608251,2944.0,2943.0,34.396]
["bitfinex-derivatives","ETHF0:USTF0",1766609685009,4.38608251,2944.0,2943.0,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609685214,4.38608251,2944.0,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609685618,4.38608251,2944.0,2943.0,34.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609693318,4.38608251,2944.0,2943.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1766609693521,4.38608251,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609693824,4.38608251,2944.0,2943.3,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1766609695822,4.38608251,2944.0,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609696025,4.38608251,2944.0,2943.1,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1766609698126,4.38608251,2944.0,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609698326,4.38608251,2944.0,2943.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1766609701525,4.38608251,2944.0,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609701526,0.98808251,2943.7,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609701732,0.98808251,2943.7,2943.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766609701929,3.398,2944.0,2943.1,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1766609718333,3.398,2944.0,2943.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766609719734,0.98808251,2943.9,2943.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1766609719926,0.9886406,2943.8,2943.0,15.16739275]
["bitfinex-derivatives","ETHF0:USTF0",1766609720127,3.398,2944.0,2943.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766609722935,3.40038815,2944.1,2943.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1766609729440,3.40038815,2944.1,2943.1,14.617]
["bitfinex-derivatives","ETHF0:USTF0",1766609736237,3.40038815,2944.1,2943.0,15.16739275]
["bitfinex-derivatives","ETHF0:USTF0",1766609736442,3.40038815,2944.1,2943.1,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1766609744550,3.39768815,2944.1,2943.1,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1766609744845,9.307,2944.4,2943.1,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1766609745747,9.30954711,2944.4,2943.1,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1766609761265,9.30954711,2944.4,2943.2,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766609761562,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609761964,9.30954711,2944.4,2943.2,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1766609763467,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609763767,9.30954711,2944.4,2943.2,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1766609766365,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609766570,9.30954711,2944.4,2943.3,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1766609770768,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609771067,9.30954711,2944.4,2943.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766609771772,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609772173,9.30954711,2944.4,2943.2,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1766609775877,9.30954711,2944.4,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609776873,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609777074,9.30954711,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609778374,9.30954711,2944.4,2943.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1766609778770,9.30954711,2944.4,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609781982,0.98814757,2944.2,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609782180,3.398,2944.1,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609786879,3.398,2944.1,2943.0,15.16739275]
["bitfinex-derivatives","ETHF0:USTF0",1766609787177,3.398,2944.1,2943.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609790584,3.398,2944.1,2943.0,15.16739275]
["bitfinex-derivatives","ETHF0:USTF0",1766609790770,3.398,2944.1,2943.1,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1766609799594,3.398,2944.1,2943.3,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1766609805095,3.398,2944.1,2943.3,12.5426]
["bitfinex-derivatives","ETHF0:USTF0",1766609846748,3.398,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609862753,3.2771,2944.1,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766609871573,3.2771,2944.1,2943.3,0.59616815]
["bitfinex-derivatives","ETHF0:USTF0",1766609871860,18.67658154,2944.0,2943.0,11.09355645]
["bitfinex-derivatives","ETHF0:USTF0",1766609872061,45.12058154,2943.9,2943.0,11.09355645]
["bitfinex-derivatives","ETHF0:USTF0",1766609872263,44.198,2943.9,2943.0,11.09355645]
["bitfinex-derivatives","ETHF0:USTF0",1766609872966,3.398,2943.9,2943.0,11.09355645]
["bitfinex-derivatives","ETHF0:USTF0",1766609878577,3.398,2943.9,2943.0,0.2049492]
["bitfinex-derivatives","ETHF0:USTF0",1766609878781,3.398,2943.9,2942.8,3.0742]
["bitfinex-derivatives","ETHF0:USTF0",1766609878973,3.398,2943.9,2942.8,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1766609882383,3.56796,2943.9,2942.5,0.00301499]
["bitfinex-derivatives","ETHF0:USTF0",1766609882589,0.98803449,2943.6,2941.7,1.03238403]
["bitfinex-derivatives","ETHF0:USTF0",1766609882784,9.372,2943.5,2941.8,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1766609883182,0.17001,2943.1,2940.2,4.2494746]
["bitfinex-derivatives","ETHF0:USTF0",1766609883382,17.851,2943.0,2940.9,1.01499759]
["bitfinex-derivatives","ETHF0:USTF0",1766609883587,17.851,2943.0,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609883784,9.353,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609884187,9.353,2943.0,2941.8,1.02516573]
["bitfinex-derivatives","ETHF0:USTF0",1766609884391,9.353,2943.0,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609886892,9.353,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609892094,9.353,2943.0,2941.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609892289,9.353,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609895217,0.3398,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609900503,0.1414,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609900711,0.0422,2942.9,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609901294,9.353,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609901695,3.399,2943.0,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609903197,9.374,2943.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609903797,9.374,2943.4,2941.8,4.38703449]
["bitfinex-derivatives","ETHF0:USTF0",1766609903998,9.374,2943.4,2942.5,0.98833905]
["bitfinex-derivatives","ETHF0:USTF0",1766609904302,0.3397,2943.3,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766609904503,3.4,2943.4,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766609906002,8.836,2943.8,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766609907298,8.836,2943.8,2942.5,0.98833905]
["bitfinex-derivatives","ETHF0:USTF0",1766609907299,0.98833905,2943.3,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766609907501,3.4,2943.2,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766609908605,3.4,2943.2,2942.0,0.88943178]
["bitfinex-derivatives","ETHF0:USTF0",1766609908807,3.4,2943.2,2942.1,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1766609912305,3.4,2943.2,2942.0,0.88943178]
["bitfinex-derivatives","ETHF0:USTF0",1766609912505,3.4,2943.2,2942.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1766609912700,3.4,2943.2,2942.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1766609916709,3.4,2943.2,2942.0,0.88943178]
["bitfinex-derivatives","ETHF0:USTF0",1766609916910,3.4,2943.2,2942.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1766609924930,3.4,2943.2,2942.0,0.88943178]
["bitfinex-derivatives","ETHF0:USTF0",1766609925128,3.4,2943.2,2942.1,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1766609930733,3.4,2943.2,2942.2,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1766609945943,3.4,2943.2,2942.3,0.98833905]
["bitfinex-derivatives","ETHF0:USTF0",1766609947342,3.4,2943.2,2942.2,10.56133905]
["bitfinex-derivatives","ETHF0:USTF0",1766609950046,1.15829905,2943.8,2942.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766609950246,3.399,2943.6,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766609958653,3.399,2943.6,2942.8,0.98833905]
["bitfinex-derivatives","ETHF0:USTF0",1766609958845,3.399,2943.6,2942.8,8.05433905]
["bitfinex-derivatives","ETHF0:USTF0",1766609961254,3.399,2943.6,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609972564,0.07852253,2944.1,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609972864,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609985281,0.96528972,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609985480,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609985681,0.96528972,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609985875,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609986077,0.96528953,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609986378,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609986576,0.96541497,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609986776,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609986979,0.96541492,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609987181,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609987380,0.96558998,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609987570,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609987773,0.96559174,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609987977,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609988177,0.96559016,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609988478,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609988685,0.96594649,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609988886,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609989082,0.9659445,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609989380,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609989585,0.96595056,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609989885,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609990180,0.96595042,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609990386,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609990585,0.9659748,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609990882,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609991083,0.96596008,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609991283,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609991485,0.96597178,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609991684,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609991874,0.96596975,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609992078,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609992281,0.96596943,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609992482,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609992786,0.96598424,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609992986,3.399,2943.9,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609993189,0.96598394,2943.8,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609993388,3.399,2943.7,2942.8,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1766609993681,3.399,2943.7,2943.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766609993887,3.399,2943.7,2943.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1766609998391,3.399,2943.7,2943.0,3.40811744]
["bitfinex-derivatives","ETHF0:USTF0",1766609998589,1.38560968,2944.3,2943.0,3.40811744]
["bitfinex-derivatives","ETHF0:USTF0",1766609998790,4.36499265,2944.2,2943.0,3.40811744]
["bitfinex-derivatives","ETHF0:USTF0",1766609998989,0.96599265,2944.1,2943.0,3.40811744]
["bitfinex-derivatives","ETHF0:USTF0",1766609999994,0.96599265,2944.1,2943.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1766610000194,0.96599265,2944.1,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766610004099,4.36499265,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766610004296,3.399,2944.0,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766610005901,3.40154711,2944.4,2943.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766610014511,3.40154711,2944.4,2943.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1766610014709,3.40154711,2944.4,2943.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1766610015207,3.40154711,2944.4,2943.0,0.00911744]
["bitfinex-derivatives","ETHF0:USTF0",1766610015393,3.40154711,2944.4,2943.3,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766610015598,3.40154711,2944.4,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610016200,3.40154711,2944.4,2943.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1766610016408,3.40154711,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610037033,3.398,2946.1,2944.3,0.9877838]
["bitfinex-derivatives","ETHF0:USTF0",1766610037327,3.398,2946.0,2945.4,0.9877838]
["bitfinex-derivatives","ETHF0:USTF0",1766610037530,5.965,2946.3,2945.1,4.3857838]
["bitfinex-derivatives","ETHF0:USTF0",1766610037731,3.398,2946.2,2945.1,4.3857838]
["bitfinex-derivatives","ETHF0:USTF0",1766610037921,0.9877838,2946.1,2945.1,3.40051693]
["bitfinex-derivatives","ETHF0:USTF0",1766610038122,0.9877838,2946.1,2944.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610038123,0.9877838,2945.8,2944.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610038321,3.398,2945.7,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610038529,7.413,2945.7,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610039332,0.0050952,2945.5,2944.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610039530,3.398,2945.4,2944.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610040332,3.398,2945.4,2944.7,3.40232976]
["bitfinex-derivatives","ETHF0:USTF0",1766610041334,3.398,2945.4,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610046439,0.0050952,2945.5,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610046639,3.397,2945.5,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610047040,3.397,2945.5,2944.7,3.40232976]
["bitfinex-derivatives","ETHF0:USTF0",1766610047837,3.397,2945.5,2944.7,0.00432976]
["bitfinex-derivatives","ETHF0:USTF0",1766610048030,0.0050952,2945.4,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610051246,3.397,2945.3,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610055049,0.0050952,2945.4,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610055252,3.397,2945.3,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610056845,0.0050952,2945.4,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610057245,3.397,2945.3,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610057445,3.397,2945.2,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610058645,0.0050952,2945.4,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610058847,3.397,2945.3,2944.8,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610060946,3.397,2946.1,2945.2,0.9877838]
["bitfinex-derivatives","ETHF0:USTF0",1766610061147,3.397,2946.1,2945.5,0.9877838]
["bitfinex-derivatives","ETHF0:USTF0",1766610061454,3.397,2946.1,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766610061455,3.397,2946.1,2945.2,4.3847838]
["bitfinex-derivatives","ETHF0:USTF0",1766610061949,0.0050952,2945.9,2945.2,4.3847838]
["bitfinex-derivatives","ETHF0:USTF0",1766610063552,3.4020952,2945.9,2945.2,4.3847838]
["bitfinex-derivatives","ETHF0:USTF0",1766610065055,3.4020952,2945.9,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766610066652,3.4020952,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610067953,3.4020952,2945.9,2944.9,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610072361,0.0050952,2945.9,2944.9,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610072554,3.396,2945.8,2944.9,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610072755,0.0050952,2945.9,2945.2,0.9877838]
["bitfinex-derivatives","ETHF0:USTF0",1766610072947,3.4010952,2945.9,2945.2,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610075966,3.396,2946.0,2945.2,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610077155,0.0029391,2946.2,2945.2,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610077361,3.3989391,2946.2,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610078965,0.9877838,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610082562,3.3989391,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610082956,5.999,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610087262,5.999,2946.1,2944.9,4.3837838]
["bitfinex-derivatives","ETHF0:USTF0",1766610088068,5.999,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610088260,5.959,2946.0,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610088561,3.396,2945.9,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610094067,0.0029391,2946.2,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610094467,3.396,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610095362,0.0029391,2946.2,2944.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1766610095569,3.396,2946.1,2944.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1766610100488,0.0029391,2946.2,2944.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1766610100684,3.396,2946.1,2944.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1766610102589,3.396,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766610105485,0.0029391,2946.2,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766610105688,3.396,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766610106084,3.396,2946.1,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610106282,0.0029391,2946.2,2945.2,0.9867109]
["bitfinex-derivatives","ETHF0:USTF0",1766610106588,3.396,2946.6,2945.3,3.56588]
["bitfinex-derivatives","ETHF0:USTF0",1766610106785,3.396,2946.5,2945.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1766610106999,3.396,2946.5,2945.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1766610107287,3.396,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610107685,3.39856201,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610108079,0.00256201,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610108281,3.39856201,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610108589,3.39856201,2946.5,2945.3,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766610108890,3.39856201,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610121499,0.00256201,2946.5,2945.4,4.3827109]
["bitfinex-derivatives","ETHF0:USTF0",1766610121694,3.39756201,2946.5,2945.4,4.3827109]
["bitfinex-derivatives","ETHF0:USTF0",1766610122395,0.00256201,2946.5,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766610125699,1.99853458,2947.9,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766610126002,4.86915349,2947.5,2946.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610126206,0.93515349,2947.4,2945.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766610126407,0.93515349,2947.3,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610126606,4.33015349,2947.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610126907,3.39906898,2947.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610127304,0.0050952,2946.7,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610127504,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610129299,3.395,2946.6,2945.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610134809,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610135913,3.395,2946.6,2945.9,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610138311,3.395,2946.6,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610139114,3.395,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610139315,3.395,2946.6,2945.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610141819,3.395,2946.6,2945.2,1.00131069]
["bitfinex-derivatives","ETHF0:USTF0",1766610142021,3.395,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610142820,3.395,2946.6,2945.6,0.00339676]
["bitfinex-derivatives","ETHF0:USTF0",1766610143123,3.395,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610149925,0.9867364,2946.5,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610150129,5.966,2946.4,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610150431,3.396,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610153931,0.9867364,2946.2,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610155437,4.3827364,2946.3,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610162043,0.9867364,2946.0,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610162242,9.362,2945.9,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610163147,40.8,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610163347,9.362,2946.5,2945.2,4.3817364]
["bitfinex-derivatives","ETHF0:USTF0",1766610171054,0.9867364,2946.6,2945.2,4.3817364]
["bitfinex-derivatives","ETHF0:USTF0",1766610171254,9.362,2946.5,2945.2,4.3817364]
["bitfinex-derivatives","ETHF0:USTF0",1766610173352,9.362,2946.5,2944.7,0.00432976]
["bitfinex-derivatives","ETHF0:USTF0",1766610173557,0.9867364,2946.1,2944.7,3.40032976]
["bitfinex-derivatives","ETHF0:USTF0",1766610173848,0.93620933,2946.4,2944.8,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610173849,3.396,2946.0,2944.8,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610174050,9.362,2945.9,2944.8,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610181754,0.1698,2946.6,2945.1,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610181956,1.21951564,2947.5,2946.3,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610182148,3.396,2946.9,2946.3,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610182353,0.41598853,2947.9,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610182553,3.38050219,2947.2,2946.6,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610182747,3.38050219,2947.2,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610182965,0.53370067,2947.2,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610183155,0.0050952,2947.1,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610183460,0.00417561,2947.1,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610183759,0.274,2947.4,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610184562,0.0050952,2947.2,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610185063,0.0050952,2947.2,2946.5,3.4010952]
["bitfinex-derivatives","ETHF0:USTF0",1766610186263,3.396,2947.1,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610187365,3.396,2947.1,2946.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610187765,3.396,2947.1,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610188662,0.9867364,2947.0,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610188859,0.9867364,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610192264,3.396,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610192465,4.3827364,2947.1,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610193169,5.526,2947.0,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610194770,0.0050952,2947.2,2946.0,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610194973,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610195672,0.0050952,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610195874,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610196270,3.395,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610203378,3.395,2947.0,2946.2,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610204968,0.0050952,2947.2,2946.5,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610205169,0.0050952,2947.2,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610208471,0.00415208,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610208672,3.395,2947.7,2946.8,0.9867364]
["bitfinex-derivatives","ETHF0:USTF0",1766610208873,3.395,2947.7,2946.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610209474,3.395,2947.7,2947.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610209677,0.0050952,2947.6,2947.0,0.00785157]
["bitfinex-derivatives","ETHF0:USTF0",1766610212681,0.16978,2947.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610212880,0.94095841,2947.0,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610213080,4.031,2946.9,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610213284,4.031,2946.9,2945.1,4.42630977]
["bitfinex-derivatives","ETHF0:USTF0",1766610213685,4.031,2946.9,2945.1,4.42925739]
["bitfinex-derivatives","ETHF0:USTF0",1766610213881,4.031,2946.9,2945.1,4.43807508]
["bitfinex-derivatives","ETHF0:USTF0",1766610214280,4.031,2946.9,2945.1,3.39794762]
["bitfinex-derivatives","ETHF0:USTF0",1766610214484,4.031,2946.9,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610214985,4.031,2946.9,2945.1,4.60796508]
["bitfinex-derivatives","ETHF0:USTF0",1766610216088,4.031,2946.9,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610216287,4.031,2946.9,2945.1,4.61293994]
["bitfinex-derivatives","ETHF0:USTF0",1766610218191,4.031,2946.9,2945.1,4.60436367]
["bitfinex-derivatives","ETHF0:USTF0",1766610219190,4.031,2946.9,2945.1,4.59614904]
["bitfinex-derivatives","ETHF0:USTF0",1766610221085,4.031,2946.9,2945.1,4.59983996]
["bitfinex-derivatives","ETHF0:USTF0",1766610222290,4.031,2946.9,2945.1,4.61436184]
["bitfinex-derivatives","ETHF0:USTF0",1766610223686,4.031,2946.9,2945.1,4.60390727]
["bitfinex-derivatives","ETHF0:USTF0",1766610225191,4.031,2946.9,2945.1,4.60166302]
["bitfinex-derivatives","ETHF0:USTF0",1766610226992,4.031,2946.9,2945.1,4.68060752]
["bitfinex-derivatives","ETHF0:USTF0",1766610228196,4.031,2946.9,2945.1,4.6783563]
["bitfinex-derivatives","ETHF0:USTF0",1766610229180,4.031,2946.9,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610230691,4.031,2946.9,2945.1,4.6518497]
["bitfinex-derivatives","ETHF0:USTF0",1766610231301,4.031,2946.9,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610238203,0.3389,2946.8,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610242006,3.15,2946.7,2945.1,3.56783762]
["bitfinex-derivatives","ETHF0:USTF0",1766610242308,3.395,2946.6,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766610243811,3.395,2946.6,2945.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1766610244009,3.395,2946.6,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610245109,3.395,2946.5,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610251012,3.395,2946.5,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610254626,0.3389,2946.8,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610254922,3.395,2946.7,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610260022,0.3389,2946.6,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610273829,3.395,2946.5,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610291863,0.3389,2946.4,2945.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1766610295968,0.3389,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610296173,0.3389,2946.4,2945.6,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1766610300862,0.3389,2946.4,2945.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766610301059,0.3389,2946.4,2945.4,10.50039716]
["bitfinex-derivatives","ETHF0:USTF0",1766610302964,0.3389,2946.4,2945.7,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610303161,0.2397,2946.4,2945.8,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1766610303361,0.2397,2946.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610306664,0.98639716,2947.3,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610306861,10.29793052,2947.2,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610307062,0.94293052,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610310769,9.355,2947.2,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610312776,40.96975,2947.5,2946.0,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610312969,10.29729249,2947.4,2946.0,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610313172,9.355,2947.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610320065,9.355,2947.4,2946.0,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610320576,1.15614716,2947.5,2946.0,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610320880,9.375,2947.4,2946.0,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610321578,9.375,2947.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610321579,3.395,2947.3,2946.3,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610321776,9.378,2947.3,2946.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766610323081,0.0050952,2947.6,2946.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1766610323272,0.0050952,2947.6,2946.6,0.98639716]
["bitfinex-derivatives","ETHF0:USTF0",1766610323473,0.0050952,2947.6,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610323775,0.0050952,2947.6,2946.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1766610332579,0.0050952,2947.6,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766610332777,0.0050952,2947.6,2946.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1766610339091,0.0050952,2947.6,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766610339292,0.0050952,2947.6,2946.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1766610359405,0.0050952,2947.6,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766610359607,0.0050952,2947.6,2946.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1766610364312,0.99085738,2947.6,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766610364499,0.93946031,2947.5,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766610364706,3.394,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766610365409,3.394,2947.4,2945.8,9.59738165]
["bitfinex-derivatives","ETHF0:USTF0",1766610365410,3.394,2947.4,2945.8,1.11038165]
["bitfinex-derivatives","ETHF0:USTF0",1766610365604,3.394,2947.4,2945.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766610369514,5.985,2947.3,2945.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1766610371412,5.985,2947.3,2945.8,1.11038165]
["bitfinex-derivatives","ETHF0:USTF0",1766610371616,5.985,2947.3,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610371816,0.3391,2947.2,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610372017,3.395,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610373722,3.395,2947.1,2945.8,1.11038165]
["bitfinex-derivatives","ETHF0:USTF0",1766610373927,3.395,2947.1,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610376919,3.395,2947.1,2945.8,4.50538165]
["bitfinex-derivatives","ETHF0:USTF0",1766610385824,5.99,2947.0,2945.8,4.50538165]
["bitfinex-derivatives","ETHF0:USTF0",1766610386030,0.3391,2947.2,2945.8,4.50538165]
["bitfinex-derivatives","ETHF0:USTF0",1766610386326,3.7341,2947.2,2945.9,1.15560218]
["bitfinex-derivatives","ETHF0:USTF0",1766610386524,0.0415,2947.2,2945.9,1.15560218]
["bitfinex-derivatives","ETHF0:USTF0",1766610386727,3.2381,2947.2,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610391942,3.2381,2947.2,2946.1,0.98593785]
["bitfinex-derivatives","ETHF0:USTF0",1766610392135,3.2381,2947.2,2946.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1766610396244,3.2381,2947.2,2946.1,0.98593785]
["bitfinex-derivatives","ETHF0:USTF0",1766610396440,3.2381,2947.2,2946.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1766610408452,3.2381,2947.2,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610408644,3.2381,2947.2,2946.0,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1766610410855,3.2381,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610430873,3.395,2947.4,2946.2,0.98593785]
["bitfinex-derivatives","ETHF0:USTF0",1766610447093,3.395,2947.4,2946.2,9.47293785]
["bitfinex-derivatives","ETHF0:USTF0",1766610448487,0.0050952,2947.6,2946.2,9.47293785]
["bitfinex-derivatives","ETHF0:USTF0",1766610448684,3.395,2947.5,2946.2,9.47293785]
["bitfinex-derivatives","ETHF0:USTF0",1766610453995,3.395,2947.5,2946.2,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766610459801,3.395,2947.5,2945.8,1.08558335]
["bitfinex-derivatives","ETHF0:USTF0",1766610460108,3.395,2947.5,2945.9,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766610465403,0.0050952,2947.6,2945.9,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766610465611,5.986,2947.4,2945.9,17.981]
["bitfinex-derivatives","ETHF0:USTF0",1766610468112,5.986,2947.4,2945.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766610468512,0.93717916,2947.3,2945.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766610468713,3.395,2947.2,2945.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1766610471013,0.98577305,2947.1,2945.4,8.51541632]
["bitfinex-derivatives","ETHF0:USTF0",1766610471205,0.98577305,2947.1,2945.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1766610473014,0.98577305,2947.1,2945.2,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1766610473214,0.98577305,2947.1,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610474212,8.488,2947.0,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610474407,3.395,2946.9,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610474715,5.996,2946.8,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610477122,0.98577305,2946.7,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610477321,3.395,2946.6,2945.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610482520,3.395,2946.6,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610482921,0.3393,2946.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610490027,1.7448,2946.4,2945.3,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766610490327,3.2968,2946.7,2945.3,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766610491225,3.2968,2946.7,2945.4,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1766610491420,0.16977,2947.1,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610491626,3.197,2946.9,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610499334,0.16977,2947.1,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610499535,4.047,2947.0,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610509633,0.93811253,2946.9,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610509835,4.047,2947.0,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610510035,0.93811269,2946.9,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610510327,4.047,2947.0,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610510528,0.93817872,2946.9,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610510735,4.047,2947.0,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610510934,0.93817813,2946.9,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610511135,0.93817813,2946.8,2945.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1766610511439,5.20255305,2947.0,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610511440,3.395,2946.7,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610513940,0.98662772,2946.5,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610514141,0.0050952,2946.1,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610514343,3.395,2946.0,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610516248,0.0050952,2946.1,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610516444,0.98662772,2946.8,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610516644,4.047,2946.7,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610517146,0.98662772,2946.8,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610517342,0.98662772,2946.8,2945.3,0.98662772]
["bitfinex-derivatives","ETHF0:USTF0",1766610517343,4.047,2946.7,2945.3,0.98662772]
["bitfinex-derivatives","ETHF0:USTF0",1766610517543,4.047,2946.7,2945.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610517943,4.047,2946.7,2945.7,3.4000952]
["bitfinex-derivatives","ETHF0:USTF0",1766610518740,0.0050952,2946.5,2945.7,3.4000952]
["bitfinex-derivatives","ETHF0:USTF0",1766610519043,3.395,2946.4,2945.7,3.4000952]
["bitfinex-derivatives","ETHF0:USTF0",1766610532653,4.38162772,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610533255,3.395,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610533559,3.395,2946.4,2945.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610537862,4.38162772,2946.4,2945.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610538462,0.98662772,2946.1,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610538659,3.395,2946.0,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610541853,0.98662772,2945.8,2945.1,0.00294762]
["bitfinex-derivatives","ETHF0:USTF0",1766610542055,3.396,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610543065,3.396,2945.7,2944.9,3.40007594]
["bitfinex-derivatives","ETHF0:USTF0",1766610543259,3.396,2945.7,2944.6,1.45562111]
["bitfinex-derivatives","ETHF0:USTF0",1766610543260,0.98662772,2945.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610543466,3.396,2945.2,2944.5,2.7817957]
["bitfinex-derivatives","ETHF0:USTF0",1766610544466,3.39871628,2945.2,2944.5,2.78522419]
["bitfinex-derivatives","ETHF0:USTF0",1766610546167,3.39871628,2945.2,2943.9,1.15658772]
["bitfinex-derivatives","ETHF0:USTF0",1766610546168,0.98662772,2945.1,2943.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1766610546366,0.0050952,2944.8,2943.9,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1766610546763,0.99172292,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610546961,0.0050952,2944.8,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766610547164,0.0050952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610551268,3.4010952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610559674,0.0050952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610559870,3.4020952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610564977,0.0050952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610565176,3.397,2944.7,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610581393,0.0050952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610581592,3.4020952,2944.8,2943.9,3.39966978]
["bitfinex-derivatives","ETHF0:USTF0",1766610587502,0.0050952,2944.8,2943.9,4.72472306]
["bitfinex-derivatives","ETHF0:USTF0",1766610587702,0.0050952,2944.8,2943.9,4.89468306]
["bitfinex-derivatives","ETHF0:USTF0",1766610604818,0.0050952,2944.8,2943.9,13.38768306]
["bitfinex-derivatives","ETHF0:USTF0",1766610611625,0.1051,2944.7,2944.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766610614626,0.0050952,2944.8,2944.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766610616525,0.00271628,2945.2,2944.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1766610617631,0.0050952,2944.9,2944.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610617831,0.0050952,2944.9,2944.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1766610628630,0.0050952,2944.9,2944.3,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610628832,3.4760952,2944.9,2943.9,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1766610634645,3.4760952,2944.9,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766610635644,3.4760952,2944.9,2943.5,3.40057877]
["bitfinex-derivatives","ETHF0:USTF0",1766610638048,0.9878062,2944.8,2943.5,3.40057877]
["bitfinex-derivatives","ETHF0:USTF0",1766610646048,0.9878062,2944.5,2943.5,3.40057877]
["bitfinex-derivatives","ETHF0:USTF0",1766610646250,3.397,2944.4,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610646452,6.007,2944.3,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610648257,0.9878062,2944.2,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610648452,3.397,2944.1,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610649659,0.1722,2944.0,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610664872,0.9878062,2945.1,2943.6,0.9878062]
["bitfinex-derivatives","ETHF0:USTF0",1766610665069,10.35109294,2944.8,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610665269,0.94609294,2944.7,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610665665,6.007,2944.6,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610665971,3.398,2944.5,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610667674,0.9878062,2945.1,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610667878,3.398,2944.8,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610668176,3.087,2944.7,2943.6,4.3858062]
["bitfinex-derivatives","ETHF0:USTF0",1766610669574,3.087,2944.7,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610680385,3.087,2944.7,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610680587,3.087,2944.7,2943.5,3.40157877]
["bitfinex-derivatives","ETHF0:USTF0",1766610685288,0.9878062,2944.5,2943.5,3.40157877]
["bitfinex-derivatives","ETHF0:USTF0",1766610685487,3.398,2944.4,2943.5,3.40157877]
["bitfinex-derivatives","ETHF0:USTF0",1766610685691,3.7375,2944.4,2943.5,3.40157877]
["bitfinex-derivatives","ETHF0:USTF0",1766610687486,0.9878062,2944.2,2943.5,0.00357877]
["bitfinex-derivatives","ETHF0:USTF0",1766610687681,3.398,2944.1,2942.9,1.28670716]
["bitfinex-derivatives","ETHF0:USTF0",1766610687887,3.398,2944.1,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610688794,3.398,2944.1,2943.0,3.40074642]
["bitfinex-derivatives","ETHF0:USTF0",1766610691090,4.312,2944.0,2943.0,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1766610707211,9.402,2943.9,2943.0,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1766610711518,0.3395,2944.4,2943.0,0.00274642]
["bitfinex-derivatives","ETHF0:USTF0",1766610711720,3.398,2944.3,2943.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1766610712017,3.398,2944.3,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610712426,3.398,2944.3,2943.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766610714823,0.3396,2944.2,2943.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766610719526,0.3396,2944.2,2943.3,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766610719728,0.3396,2944.2,2943.4,6.26398]
["bitfinex-derivatives","ETHF0:USTF0",1766610719924,0.3396,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610726833,3.398,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610729737,0.3396,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610755761,0.33602123,2944.2,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610758770,3.398,2944.3,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610758963,3.398,2946.7,2945.1,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766610759162,3.398,2946.6,2945.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610759365,3.398,2946.5,2945.5,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766610759558,1.12179536,2948.0,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610759761,50.17643816,2947.9,2945.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766610759960,0.0050952,2947.0,2945.6,4.3880614]
["bitfinex-derivatives","ETHF0:USTF0",1766610760168,9.399,2946.9,2945.6,4.3880614]
["bitfinex-derivatives","ETHF0:USTF0",1766610760863,0.0050952,2947.0,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610761166,3.397,2947.1,2946.5,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610761562,6.001,2947.4,2946.5,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610761764,4.38322948,2947.3,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766610762171,0.0050952,2947.0,2946.5,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610762469,3.4020952,2947.0,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766610762768,3.4020952,2947.0,2945.8,4.38322948]
["bitfinex-derivatives","ETHF0:USTF0",1766610768462,3.4020952,2947.0,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610777981,0.0050952,2947.0,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610778171,7.896,2946.9,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610779183,3.395,2946.8,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610780777,3.395,2946.8,2945.8,4.55307948]
["bitfinex-derivatives","ETHF0:USTF0",1766610781673,0.3357,2946.7,2945.8,4.55307948]
["bitfinex-derivatives","ETHF0:USTF0",1766610784281,3.05113,2946.6,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610784676,0.2531,2946.7,2946.1,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610784884,0.0050952,2947.0,2946.4,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610785084,0.0050952,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610785085,0.0050952,2947.0,2946.1,4.38122948]
["bitfinex-derivatives","ETHF0:USTF0",1766610785390,3.395,2946.9,2946.1,4.38122948]
["bitfinex-derivatives","ETHF0:USTF0",1766610786088,0.0050952,2947.0,2946.1,4.38122948]
["bitfinex-derivatives","ETHF0:USTF0",1766610786284,3.395,2946.9,2946.1,4.38122948]
["bitfinex-derivatives","ETHF0:USTF0",1766610786578,3.395,2946.9,2946.1,4.55105948]
["bitfinex-derivatives","ETHF0:USTF0",1766610787886,3.395,2946.9,2946.1,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1766610792691,3.395,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610792879,3.395,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610797692,0.0050952,2947.0,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610797893,4.154,2946.8,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610801294,0.0050952,2947.0,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610801593,3.453,2946.9,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610804594,0.0050952,2947.0,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610804795,3.395,2946.9,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610806296,3.395,2946.8,2946.2,0.98622948]
["bitfinex-derivatives","ETHF0:USTF0",1766610807693,3.395,2946.8,2945.9,1.15606948]
["bitfinex-derivatives","ETHF0:USTF0",1766610814800,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610815007,3.395,2946.8,2945.9,1.15606948]
["bitfinex-derivatives","ETHF0:USTF0",1766610817909,0.0050952,2947.0,2945.9,1.15606948]
["bitfinex-derivatives","ETHF0:USTF0",1766610818110,3.45,2946.9,2945.9,1.15606948]
["bitfinex-derivatives","ETHF0:USTF0",1766610819903,3.45,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610829024,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610829527,3.399,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610839533,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610839732,3.395,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610842938,3.395,2946.8,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610846744,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610846943,3.394,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610857654,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610857857,8.488,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610860952,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610861158,3.395,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610873365,3.395,2946.9,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610874557,3.395,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610880264,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610880462,7.661,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610882070,7.661,2946.9,2945.9,1.15596997]
["bitfinex-derivatives","ETHF0:USTF0",1766610882366,7.661,2946.9,2945.8,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610883566,7.661,2946.9,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610889479,0.0050952,2947.0,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610889680,9.383,2946.9,2946.1,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610889868,5.988,2946.8,2946.1,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610890073,3.395,2946.7,2946.1,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610900486,3.395,2946.7,2945.9,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1766610900690,3.395,2946.7,2946.0,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610906986,3.395,2946.7,2946.0,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610927517,5.986,2946.8,2946.0,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610927714,3.395,2946.7,2946.0,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610928020,0.0050952,2947.0,2946.0,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610928219,9.381,2946.9,2946.0,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610928913,1.2206279,2948.0,2946.3,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610929115,9.85212265,2947.8,2946.9,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610929417,9.381,2947.7,2946.9,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610930121,0.0050952,2947.6,2947.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610930615,0.0050952,2947.6,2946.9,0.98612997]
["bitfinex-derivatives","ETHF0:USTF0",1766610934314,0.0050952,2947.6,2946.6,4.38112997]
["bitfinex-derivatives","ETHF0:USTF0",1766610935524,0.0050952,2947.6,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610955037,3.408,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610955227,4.528,2947.5,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610955433,3.394,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766610969046,3.394,2947.4,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766610969447,0.0050952,2947.6,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766610969643,3.398,2947.5,2946.4,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766610983352,0.00421439,2947.9,2946.8,1.15547055]
["bitfinex-derivatives","ETHF0:USTF0",1766610983558,3.394,2947.8,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766610984348,0.0050952,2947.6,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610984548,3.394,2947.8,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610985554,0.0050952,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610986762,3.3990952,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610988146,0.0050952,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766610991459,0.0050952,2947.7,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766610998757,0.0050952,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611006165,3.393,2947.6,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611011872,0.00421439,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611012975,0.00930959,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611014277,3.40230959,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611014471,0.00930959,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611014976,3.40230959,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611016175,0.00930959,2947.9,2947.3,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611016582,2.20609968,2949.2,2947.6,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611016881,0.93466397,2949.1,2947.6,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611017177,6.537,2949.0,2948.2,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611017481,6.537,2949.0,2947.9,0.98547178]
["bitfinex-derivatives","ETHF0:USTF0",1766611017682,0.0050952,2948.7,2947.9,0.98898702]
["bitfinex-derivatives","ETHF0:USTF0",1766611017981,3.393,2948.6,2947.9,0.98898702]
["bitfinex-derivatives","ETHF0:USTF0",1766611025990,3.393,2948.6,2947.9,0.00351524]
["bitfinex-derivatives","ETHF0:USTF0",1766611027483,3.393,2948.6,2947.9,1.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611027679,3.393,2948.6,2947.8,3.29391524]
["bitfinex-derivatives","ETHF0:USTF0",1766611027991,3.393,2948.6,2947.7,1.08042561]
["bitfinex-derivatives","ETHF0:USTF0",1766611028182,3.393,2948.6,2947.7,1.17952561]
["bitfinex-derivatives","ETHF0:USTF0",1766611028787,4.37847178,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611028986,4.37847178,2948.6,2947.4,4.57655902]
["bitfinex-derivatives","ETHF0:USTF0",1766611029484,4.37847178,2948.6,2947.4,4.47745902]
["bitfinex-derivatives","ETHF0:USTF0",1766611029683,4.37847178,2948.6,2947.4,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1766611029884,4.37847178,2948.6,2947.4,3.2976464]
["bitfinex-derivatives","ETHF0:USTF0",1766611030594,0.98547178,2947.8,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611030892,3.393,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611031096,3.393,2947.6,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611031484,3.393,2947.7,2947.1,0.00801444]
["bitfinex-derivatives","ETHF0:USTF0",1766611038094,3.393,2947.7,2947.1,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611039098,3.393,2947.7,2947.1,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766611040198,3.393,2947.7,2947.1,0.00357076]
["bitfinex-derivatives","ETHF0:USTF0",1766611040498,3.393,2947.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611041490,3.393,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611042596,3.393,2947.7,2947.0,3.39693054]
["bitfinex-derivatives","ETHF0:USTF0",1766611043800,3.393,2947.7,2947.1,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611043998,3.393,2947.7,2947.0,3.39693054]
["bitfinex-derivatives","ETHF0:USTF0",1766611060504,3.393,2947.7,2947.0,0.00393054]
["bitfinex-derivatives","ETHF0:USTF0",1766611060708,3.393,2947.7,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611068616,3.394,2947.6,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611085026,40.8,2948.5,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611085227,18.79032587,2948.4,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611085428,0.93532587,2948.3,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611090134,3.394,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611091839,0.9354491,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611092038,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611092243,0.9354509,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611092535,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611092735,0.93515624,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611092936,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611093137,0.93515626,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611093337,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611093538,0.93502146,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611093838,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611094031,0.93502146,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611094231,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611094439,0.93492672,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611094737,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611094931,0.93492732,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611095129,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611095334,0.93484939,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611095536,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611095735,0.93484939,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611095937,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611096237,0.93484899,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611096536,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611096737,0.93478741,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611096938,4.37960465,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611097239,0.93478741,2948.1,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611097426,3.394,2948.2,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611100341,0.1697,2948.5,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611100540,0.93463495,2948.4,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611100840,0.93463495,2948.3,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611101037,0.1697,2948.5,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611101241,10.30558873,2948.4,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611101443,9.371,2948.4,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611106241,0.1697,2948.5,2947.0,3.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766611106445,4.192,2948.4,2947.1,0.98560465]
["bitfinex-derivatives","ETHF0:USTF0",1766611106648,4.192,2948.4,2947.0,9.61081054]
["bitfinex-derivatives","ETHF0:USTF0",1766611110944,4.192,2948.4,2947.0,9.44103054]
["bitfinex-derivatives","ETHF0:USTF0",1766611111145,4.192,2948.4,2947.0,3.39403054]
["bitfinex-derivatives","ETHF0:USTF0",1766611111545,0.93420176,2948.3,2946.7,12.96396509]
["bitfinex-derivatives","ETHF0:USTF0",1766611111742,0.93528572,2948.2,2946.7,12.96396509]
["bitfinex-derivatives","ETHF0:USTF0",1766611111947,3.394,2948.1,2946.7,12.96396509]
["bitfinex-derivatives","ETHF0:USTF0",1766611112550,3.394,2948.1,2946.7,12.96820041]
["bitfinex-derivatives","ETHF0:USTF0",1766611113456,5.991,2948.0,2946.7,12.96820041]
["bitfinex-derivatives","ETHF0:USTF0",1766611124564,5.991,2948.0,2946.7,0.00423532]
["bitfinex-derivatives","ETHF0:USTF0",1766611124761,0.98560465,2947.7,2946.7,0.00423532]
["bitfinex-derivatives","ETHF0:USTF0",1766611125065,3.394,2947.6,2945.9,4.79005465]
["bitfinex-derivatives","ETHF0:USTF0",1766611125272,0.0050952,2947.0,2945.9,4.79005465]
["bitfinex-derivatives","ETHF0:USTF0",1766611125568,3.394,2946.9,2945.9,4.79005465]
["bitfinex-derivatives","ETHF0:USTF0",1766611125961,3.39840767,2946.9,2945.9,4.79284156]
["bitfinex-derivatives","ETHF0:USTF0",1766611127967,3.39840767,2946.9,2946.0,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611135975,3.39840767,2946.9,2945.9,4.79284156]
["bitfinex-derivatives","ETHF0:USTF0",1766611136176,3.39840767,2946.9,2946.0,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611142480,0.00440767,2946.9,2946.0,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611142776,3.394,2946.8,2946.0,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611147587,3.394,2946.8,2945.9,4.79284156]
["bitfinex-derivatives","ETHF0:USTF0",1766611147880,3.394,2946.8,2946.1,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611148185,3.394,2946.8,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611148690,0.00440767,2946.9,2946.4,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611148889,3.39840767,2946.9,2946.4,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611149186,3.39840767,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611149986,0.00440767,2946.9,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611150982,0.00440767,2946.9,2945.5,1.21974787]
["bitfinex-derivatives","ETHF0:USTF0",1766611151188,5.333,2946.8,2945.6,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611151388,5.6723,2946.8,2945.6,0.9859869]
["bitfinex-derivatives","ETHF0:USTF0",1766611152086,5.6723,2946.8,2945.6,0.98951913]
["bitfinex-derivatives","ETHF0:USTF0",1766611152790,0.3393,2946.8,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611152993,3.394,2946.7,2945.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766611166099,3.394,2946.7,2945.7,10.3989869]
["bitfinex-derivatives","ETHF0:USTF0",1766611171008,0.3393,2946.6,2945.7,10.3989869]
["bitfinex-derivatives","ETHF0:USTF0",1766611171398,0.3393,2946.6,2945.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1766611171694,0.3393,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611172992,0.3393,2946.6,2945.6,0.00353223]
["bitfinex-derivatives","ETHF0:USTF0",1766611173196,0.9859869,2946.5,2945.6,0.00353223]
["bitfinex-derivatives","ETHF0:USTF0",1766611173399,3.395,2946.4,2945.6,0.00353223]
["bitfinex-derivatives","ETHF0:USTF0",1766611173587,0.3393,2946.6,2945.6,0.00353223]
["bitfinex-derivatives","ETHF0:USTF0",1766611173791,3.887,2946.5,2945.6,0.00353223]
["bitfinex-derivatives","ETHF0:USTF0",1766611178403,4.8729869,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611178600,0.9859869,2946.2,2945.2,9.65874066]
["bitfinex-derivatives","ETHF0:USTF0",1766611178907,3.395,2946.1,2945.2,9.65874066]
["bitfinex-derivatives","ETHF0:USTF0",1766611179407,3.395,2946.1,2945.2,9.66207682]
["bitfinex-derivatives","ETHF0:USTF0",1766611181200,0.9859869,2946.5,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611181406,0.9859869,2946.2,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611181607,3.395,2946.1,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611192019,0.3393,2946.6,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611192221,12.651,2946.5,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611193415,0.3393,2946.6,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611193621,5.991,2946.4,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611202528,0.3394,2946.3,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611202726,3.396,2946.2,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611211236,0.3394,2946.3,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611211439,3.396,2946.2,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611219144,3.396,2946.1,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611219846,1.10426583,2946.4,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611220343,4.425,2946.3,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611220848,1.10426583,2946.4,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611221047,5.359,2946.3,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611221548,1.10426583,2946.4,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611221749,9.386,2946.3,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611222148,1.10426583,2946.4,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611222350,9.386,2946.3,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611222852,0.3394,2946.2,2945.2,3.39933616]
["bitfinex-derivatives","ETHF0:USTF0",1766611227455,0.3394,2946.2,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611239963,9.386,2946.3,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611242669,0.3394,2946.2,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611255778,9.384,2946.1,2945.2,0.00333616]
["bitfinex-derivatives","ETHF0:USTF0",1766611259576,1.10426583,2946.4,2945.6,0.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1766611259764,3.396,2946.3,2945.6,0.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1766611259970,3.396,2946.3,2945.3,4.38283684]
["bitfinex-derivatives","ETHF0:USTF0",1766611261379,0.3394,2946.2,2945.3,4.38283684]
["bitfinex-derivatives","ETHF0:USTF0",1766611261782,9.384,2946.1,2945.3,4.38283684]
["bitfinex-derivatives","ETHF0:USTF0",1766611268791,1.10426583,2946.4,2945.9,0.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1766611269092,11.53982015,2946.7,2945.9,0.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1766611274092,9.383,2946.6,2945.9,0.98683684]
["bitfinex-derivatives","ETHF0:USTF0",1766611287600,9.383,2946.6,2945.8,4.38283684]
["bitfinex-derivatives","ETHF0:USTF0",1766611295103,9.383,2946.6,2945.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611295309,9.383,2946.6,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611295607,9.383,2946.6,2945.3,2.21251555]
["bitfinex-derivatives","ETHF0:USTF0",1766611296004,9.383,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611297710,10.42378971,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611326423,9.38,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611345150,3.395,2946.4,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611345744,1.04078971,2946.6,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611346045,5.984,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611346242,3.395,2946.2,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611352559,3.395,2946.1,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611362267,3.395,2946.1,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611363069,0.92513775,2946.4,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611363261,3.395,2946.3,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611371870,0.92513775,2946.4,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611372067,3.395,2946.3,2945.5,0.98628033]
["bitfinex-derivatives","ETHF0:USTF0",1766611378470,0.92513775,2946.4,2945.5,0.98628033]
["bitfinex-derivatives","ETHF0:USTF0",1766611391877,0.92513775,2946.4,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611406991,3.395,2946.3,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611422218,0.92513775,2946.4,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611422412,3.395,2946.3,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611422713,0.92513775,2946.4,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611422908,3.395,2946.3,2945.4,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1766611432529,0.98628033,2946.1,2945.3,1.0007243]
["bitfinex-derivatives","ETHF0:USTF0",1766611432724,3.395,2946.0,2945.3,1.0007243]
["bitfinex-derivatives","ETHF0:USTF0",1766611433227,8.023,2946.0,2945.2,8.49278699]
["bitfinex-derivatives","ETHF0:USTF0",1766611433426,8.023,2946.0,2945.2,7.83618699]
["bitfinex-derivatives","ETHF0:USTF0",1766611433613,8.023,2946.0,2945.2,4.31558699]
["bitfinex-derivatives","ETHF0:USTF0",1766611433819,0.3394,2945.9,2945.2,4.31558699]
["bitfinex-derivatives","ETHF0:USTF0",1766611434222,0.3394,2945.9,2945.2,4.31882692]
["bitfinex-derivatives","ETHF0:USTF0",1766611444943,9.375,2945.8,2945.2,4.31882692]
["bitfinex-derivatives","ETHF0:USTF0",1766611457047,9.375,2945.8,2945.0,0.88988944]
["bitfinex-derivatives","ETHF0:USTF0",1766611457645,9.375,2945.8,2944.9,0.88988944]
["bitfinex-derivatives","ETHF0:USTF0",1766611458253,9.375,2945.8,2944.9,0.89235301]
["bitfinex-derivatives","ETHF0:USTF0",1766611466363,0.3394,2945.7,2944.9,0.89235301]
["bitfinex-derivatives","ETHF0:USTF0",1766611471364,1.0909271,2945.7,2944.9,0.00246357]
["bitfinex-derivatives","ETHF0:USTF0",1766611482376,3.396,2946.0,2944.9,17.91346357]
["bitfinex-derivatives","ETHF0:USTF0",1766611482575,8.939,2946.0,2944.9,17.91346357]
["bitfinex-derivatives","ETHF0:USTF0",1766611483876,0.7515271,2946.1,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611484077,4.792,2946.0,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611485276,3.396,2945.9,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611487178,0.7515271,2946.1,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611487379,4.32,2946.0,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611489389,0.7515271,2946.1,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611489591,3.396,2946.0,2944.9,18.08336357]
["bitfinex-derivatives","ETHF0:USTF0",1766611490088,3.396,2946.1,2945.0,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1766611494191,3.396,2946.1,2945.2,0.98648656]
["bitfinex-derivatives","ETHF0:USTF0",1766611494391,3.396,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611500494,3.396,2946.1,2945.3,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1766611500693,3.396,2946.1,2945.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1766611500998,3.396,2946.1,2945.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1766611502803,3.396,2946.1,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611522810,0.27,2946.0,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611524213,3.396,2945.9,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611524506,0.27,2946.0,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611524713,9.371,2945.9,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611531110,5.974,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611531310,9.37,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611537619,5.47386227,2946.2,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611537820,9.37,2946.1,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611538520,0.27,2946.0,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611543520,3.396,2945.9,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611547329,0.27,2946.0,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611547629,4.232,2945.9,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611556035,0.27,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611559833,3.396,2945.7,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611577963,0.27,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611578358,3.666,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611581161,3.396,2945.8,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611583865,0.27,2945.7,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611585261,4.73564966,2946.2,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611585467,3.396,2946.1,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611592065,6.7235879,2951.5,2945.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1766611592066,0.16972,2948.0,2946.0,0.98671579]
["bitfinex-derivatives","ETHF0:USTF0",1766611592367,3.4010952,2947.0,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611592566,0.1788,2946.9,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611593069,0.18250414,2946.9,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611598376,40.8,2948.2,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766611598377,3.395,2947.2,2946.1,3.56583]
["bitfinex-derivatives","ETHF0:USTF0",1766611599374,0.0050952,2946.9,2946.4,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611599674,0.0050952,2946.9,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611599862,3.39903449,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611600370,0.00403449,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611600579,3.395,2947.5,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611601574,0.1604,2947.4,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611601974,0.0050952,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611608781,3.3990952,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611610574,0.0050952,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611610773,3.394,2947.1,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611623491,0.0050952,2947.2,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766611623685,3.394,2947.7,2946.9,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611623989,3.394,2947.9,2947.2,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611624188,33.946,2949.5,2947.5,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611624491,9.361,2948.9,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611624683,0.0050952,2948.5,2948.0,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611624878,0.0050952,2948.5,2947.6,3.39785512]
["bitfinex-derivatives","ETHF0:USTF0",1766611625180,3.394,2948.4,2947.6,3.39785512]
["bitfinex-derivatives","ETHF0:USTF0",1766611625990,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611626383,0.0050952,2948.5,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611626583,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611627279,0.0050952,2948.5,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611627483,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611628086,0.0050952,2948.5,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611628386,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611630192,0.0050952,2948.5,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611630492,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611633001,0.0050952,2948.5,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611633199,3.394,2948.4,2947.7,0.0050952]
["bitfinex-derivatives","ETHF0:USTF0",1766611633900,0.00244353,2948.9,2948.2,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611634200,6.42984604,2950.1,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611634395,3.393,2950.3,2949.4,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611634599,3.393,2950.2,2949.4,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611634898,3.722,2950.5,2949.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611634899,1.28544243,2950.0,2949.5,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611635103,3.393,2949.9,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611635291,3.393,2949.9,2948.9,6.17897845]
["bitfinex-derivatives","ETHF0:USTF0",1766611635600,4.37874243,2949.9,2949.0,0.90307964]
["bitfinex-derivatives","ETHF0:USTF0",1766611635791,8.55774243,2949.9,2949.0,0.90307964]
["bitfinex-derivatives","ETHF0:USTF0",1766611635990,8.55774243,2949.9,2949.2,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611636191,0.98574243,2949.6,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611636387,3.393,2949.5,2948.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1766611636594,0.98574243,2949.3,2948.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611636797,3.393,2949.2,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611637002,0.98574243,2949.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611637298,3.393,2948.9,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611637501,0.98574243,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611637803,0.98574243,2948.7,2947.6,0.00385512]
["bitfinex-derivatives","ETHF0:USTF0",1766611637804,3.393,2948.6,2947.6,3.39685512]
["bitfinex-derivatives","ETHF0:USTF0",1766611638398,0.0050863,2948.4,2947.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611638703,3.393,2948.3,2947.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611638905,3.393,2948.3,2947.8,0.0010519]
["bitfinex-derivatives","ETHF0:USTF0",1766611640402,0.0050863,2948.4,2947.8,0.0010519]
["bitfinex-derivatives","ETHF0:USTF0",1766611640592,3.393,2948.3,2947.8,0.0010519]
["bitfinex-derivatives","ETHF0:USTF0",1766611646603,4.37874243,2948.3,2947.6,2.55020872]
["bitfinex-derivatives","ETHF0:USTF0",1766611646804,4.37874243,2948.3,2947.3,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766611647107,4.37874243,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611647594,4.37874243,2948.3,2947.3,3.39724864]
["bitfinex-derivatives","ETHF0:USTF0",1766611651911,0.98574243,2948.0,2947.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766611652113,0.98574243,2947.7,2946.9,6.85586653]
["bitfinex-derivatives","ETHF0:USTF0",1766611652305,3.393,2947.6,2946.9,6.85586653]
["bitfinex-derivatives","ETHF0:USTF0",1766611653021,3.393,2947.6,2946.9,6.85963684]
["bitfinex-derivatives","ETHF0:USTF0",1766611653022,3.39637569,2947.6,2946.9,6.85963684]
["bitfinex-derivatives","ETHF0:USTF0",1766611658513,0.00337569,2947.6,2946.9,6.85963684]
["bitfinex-derivatives","ETHF0:USTF0",1766611658716,3.393,2947.9,2947.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1766611658920,3.393,2947.9,2947.0,10.38974243]
["bitfinex-derivatives","ETHF0:USTF0",1766611659626,3.39662719,2947.9,2947.0,10.38974243]
["bitfinex-derivatives","ETHF0:USTF0",1766611660227,0.00362719,2947.9,2947.3,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611660530,3.393,2948.2,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611660728,3.393,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611661527,3.39602737,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611661918,0.3391,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611666525,0.00302737,2948.2,2947.7,0.98574243]
["bitfinex-derivatives","ETHF0:USTF0",1766611666730,0.00302737,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611674732,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611676140,0.00302737,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611676342,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611680742,0.00302737,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611680943,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611681249,0.00302737,2948.2,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611681547,3.393,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611683238,3.393,2948.1,2947.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611684147,3.393,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611685146,4.2938722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611689138,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611689345,9.049,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611690048,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611690248,9.355,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611692449,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611692651,9.355,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611692844,3.393,2947.9,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611693645,5.962,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611693851,3.393,2947.8,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611694548,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611694748,4.2938722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611695350,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611696248,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611696551,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611698154,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611698344,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611698955,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611699156,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611700757,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611700958,4.2938722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611701851,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611736785,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611736983,4.2938722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611740987,5.27930006,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611746090,0.9008722,2948.1,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611746296,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611754396,4.37842786,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611754696,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611759697,0.9008722,2948.1,2947.0,6.99642786]
["bitfinex-derivatives","ETHF0:USTF0",1766611759889,3.393,2948.0,2947.0,6.99642786]
["bitfinex-derivatives","ETHF0:USTF0",1766611760492,3.393,2948.0,2947.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1766611769109,3.393,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611777016,0.9008722,2948.1,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611777216,5.959,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611782019,3.394,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611800235,3.394,2947.8,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611801139,3.394,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611801340,3.2947,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611801645,2.7756,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611806841,5.958,2947.9,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611807045,3.394,2947.8,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611811147,3.394,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611821358,3.394,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611844979,0.00302737,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611845283,9.35,2948.1,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611846470,0.00302737,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611846672,0.00302737,2948.2,2947.0,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1766611846872,4.41173202,2948.3,2947.3,0.98559277]
["bitfinex-derivatives","ETHF0:USTF0",1766611847080,4.41173202,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611847779,4.41530366,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611855685,3.393,2948.2,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611858087,3.393,2948.2,2947.5,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611860380,4.41430366,2948.3,2947.5,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611861490,1.02130366,2948.3,2947.5,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611861786,0.38120366,2948.3,2947.8,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611861990,0.99606259,2948.3,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611862291,0.76011418,2948.3,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611862885,0.76283218,2948.3,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611867388,6.80169246,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611867689,3.393,2949.2,2947.9,4.57143979]
["bitfinex-derivatives","ETHF0:USTF0",1766611867885,3.393,2949.2,2948.5,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611868091,3.393,2949.2,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611868487,3.4012178,2949.2,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611876294,0.0082178,2949.2,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611879606,0.0082178,2949.2,2948.0,1.19748394]
["bitfinex-derivatives","ETHF0:USTF0",1766611879607,0.98498209,2949.0,2948.0,1.19748394]
["bitfinex-derivatives","ETHF0:USTF0",1766611879806,3.392,2948.9,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766611886207,0.98498209,2948.7,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766611886500,3.392,2948.6,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766611896405,3.392,2948.6,2947.8,1.23924999]
["bitfinex-derivatives","ETHF0:USTF0",1766611896818,0.98498209,2948.4,2947.8,1.23924999]
["bitfinex-derivatives","ETHF0:USTF0",1766611897018,3.392,2948.3,2947.8,1.20751278]
["bitfinex-derivatives","ETHF0:USTF0",1766611897618,3.392,2948.3,2947.4,9.55475]
["bitfinex-derivatives","ETHF0:USTF0",1766611898512,3.392,2948.3,2947.6,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611899806,3.392,2948.3,2947.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766611904024,3.392,2948.3,2946.8,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766611904025,0.98498209,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611904221,3.393,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611906629,3.396,2949.3,2947.2,0.98498209]
["bitfinex-derivatives","ETHF0:USTF0",1766611906829,1.08549179,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611907027,3.393,2948.5,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611926541,5.178,2948.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611926743,3.393,2948.3,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611934149,1.08549179,2948.6,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611934346,3.833,2948.5,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611947560,3.833,2948.5,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611949062,0.9853061,2948.2,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611949365,3.393,2948.1,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611950565,9.344,2948.0,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611950861,2.16577027,2948.2,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611951065,5.951,2947.9,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611951266,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611952660,3.393,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611952868,5.9560863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611953165,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611953364,3.393,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611954374,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611954564,3.393,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611954758,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611954976,3.393,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611955166,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611955368,3.393,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611962469,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611962677,3.394,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611962869,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611963070,3.394,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611963374,3.394,2947.5,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611966069,0.0050863,2947.7,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611966273,8.907,2947.6,2946.9,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1766611980990,8.907,2947.6,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766611981191,9.89275385,2947.6,2946.8,2.8395137]
["bitfinex-derivatives","ETHF0:USTF0",1766611981382,9.89275385,2947.6,2946.8,2.1919137]
["bitfinex-derivatives","ETHF0:USTF0",1766611981580,9.89275385,2947.6,2946.6,1.42928635]
["bitfinex-derivatives","ETHF0:USTF0",1766611982088,9.89275385,2947.6,2946.6,0.00418487]
["bitfinex-derivatives","ETHF0:USTF0",1766611985591,8.907,2947.6,2946.6,0.00418487]
["bitfinex-derivatives","ETHF0:USTF0",1766611985789,5.951,2947.5,2946.6,0.00418487]
["bitfinex-derivatives","ETHF0:USTF0",1766611986003,0.0050863,2947.7,2946.6,0.98993872]
["bitfinex-derivatives","ETHF0:USTF0",1766611986293,9.345,2947.6,2946.6,0.98993872]
["bitfinex-derivatives","ETHF0:USTF0",1766611987078,0.0050863,2947.7,2946.6,0.98993872]
["bitfinex-derivatives","ETHF0:USTF0",1766611987285,4.759,2947.6,2946.6,0.98993872]
["bitfinex-derivatives","ETHF0:USTF0",1766611987587,0.0050863,2947.7,2946.9,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766611987792,8.1399188,2948.1,2947.2,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766611988086,8.1399188,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611988790,0.0050863,2948.0,2947.5,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766611988986,8.1399188,2948.1,2947.5,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766611989881,8.1450051,2948.1,2947.5,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766611994188,8.1450051,2948.1,2947.4,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611995790,11.5380051,2948.1,2947.4,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766611997497,11.5380051,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766611998193,12.52375895,2948.1,2946.9,1.49580976]
["bitfinex-derivatives","ETHF0:USTF0",1766611998499,12.52375895,2948.1,2947.2,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612000896,12.52375895,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612009504,11.5380051,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612010305,8.1450051,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612010502,9.355,2948.0,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612012301,8.1450051,2948.1,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612012507,8.1450051,2948.1,2947.1,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766612012814,9.356,2948.0,2947.4,0.98575385]
["bitfinex-derivatives","ETHF0:USTF0",1766612014407,17.5020051,2948.1,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612046141,17.5020051,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612055245,9.427,2948.0,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612068058,6.038,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612068359,3.393,2947.8,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612071159,6.038,2947.9,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612074452,8.1450051,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612074658,6.038,2948.0,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612075154,8.1450051,2948.1,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612075352,6.038,2948.0,2947.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612076154,0.08493805,2949.1,2947.3,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612076360,9.431,2948.9,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612077358,0.0050863,2948.4,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612077664,6.038,2948.3,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612084559,9.43,2948.3,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612088762,0.0050863,2948.4,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612088964,3.3980863,2948.4,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612090968,0.0050863,2948.4,2947.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766612093776,3.393,2948.9,2947.5,0.98539231]
["bitfinex-derivatives","ETHF0:USTF0",1766612094671,0.0050863,2948.5,2947.5,0.98539231]
["bitfinex-derivatives","ETHF0:USTF0",1766612095073,0.0050863,2948.5,2947.4,10.83347468]
["bitfinex-derivatives","ETHF0:USTF0",1766612099974,0.0050863,2948.5,2947.7,0.9848255]
["bitfinex-derivatives","ETHF0:USTF0",1766612100181,0.0050863,2948.5,2947.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766612101175,0.08493805,2949.1,2948.0,0.9848255]
["bitfinex-derivatives","ETHF0:USTF0",1766612101369,3.393,2948.9,2948.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766612102182,0.0050863,2948.8,2948.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766612119487,0.0050863,2948.8,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612119676,3.393,2948.7,2947.7,1.49152254]
["bitfinex-derivatives","ETHF0:USTF0",1766612119883,4.3778255,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612129102,3.393,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612131593,0.0050863,2948.8,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612131796,3.393,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612136101,0.0050863,2948.8,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612136293,3.393,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612145719,0.0050863,2948.8,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612145920,3.393,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612158426,3.393,2948.6,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612167233,0.0050863,2948.8,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612167433,3.393,2948.7,2947.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1766612173645,3.393,2948.7,2947.7,1.46516369]
["bitfinex-derivatives","ETHF0:USTF0",1766612173935,3.393,2948.7,2947.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1766612178538,3.393,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612180841,0.0050863,2948.8,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612181037,2.9797,2948.7,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612181336,0.0031315,2949.2,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766612181540,0.0031315,2949.2,2947.9,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766612182244,0.0050863,2948.8,2947.9,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766612182636,0.0031315,2949.2,2947.9,3.56273]
["bitfinex-derivatives","ETHF0:USTF0",1766612189546,0.0031315,2949.2,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766612189849,0.0031315,2949.2,2948.0,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1766612218573,0.0031315,2949.2,2948.1,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1766612220475,0.0031315,2949.2,2948.0,11.62997482]
["bitfinex-derivatives","ETHF0:USTF0",1766612220673,0.0031315,2949.2,2948.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766612221873,3.2928,2949.1,2948.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766612222074,3.1936,2949.1,2948.2,0.98448624]
["bitfinex-derivatives","ETHF0:USTF0",1766612227982,3.1936,2949.1,2948.1,10.85784637]
["bitfinex-derivatives","ETHF0:USTF0",1766612228184,3.1936,2949.1,2948.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1766612233082,1.2214623,2950.2,2948.5,0.98448624]
["bitfinex-derivatives","ETHF0:USTF0",1766612233280,18.81147033,2950.1,2949.1,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612233480,0.98448624,2949.9,2949.1,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612233781,4.30747033,2949.8,2949.1,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612234081,0.91547033,2949.7,2949.1,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612234285,0.00331133,2949.7,2949.1,0.00781813]
["bitfinex-derivatives","ETHF0:USTF0",1766612237089,0.98448624,2949.6,2948.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766612237280,3.392,2949.5,2948.6,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1766612237985,0.0050863,2949.3,2948.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612243585,3.392,2949.5,2948.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612244286,3.392,2950.0,2949.0,0.98448624]
["bitfinex-derivatives","ETHF0:USTF0",1766612244491,3.392,2950.0,2949.1,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1766612244693,3.392,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612245284,3.39560884,2950.0,2949.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612252998,3.39560884,2950.0,2948.8,1.46941133]
["bitfinex-derivatives","ETHF0:USTF0",1766612253194,3.39560884,2950.0,2948.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1766612256507,3.39560884,2950.0,2948.8,1.48754906]
["bitfinex-derivatives","ETHF0:USTF0",1766612256703,0.98448624,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612256905,3.392,2949.7,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612283518,0.00360884,2950.0,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612283721,3.392,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612284419,3.392,2949.9,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612284919,3.392,2949.9,2948.8,1.460441]
["bitfinex-derivatives","ETHF0:USTF0",1766612285119,3.392,2949.9,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612313640,3.391,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612313945,0.00360884,2950.0,2948.9,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1766612320150,0.00360884,2950.0,2949.0,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1766612321139,0.00360884,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612333652,0.00360884,2950.0,2948.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612333653,0.98431619,2949.7,2948.8,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612333851,10.31734339,2949.6,2948.6,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1766612334052,6.014,2949.7,2948.6,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1766612334256,0.0050863,2949.8,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612334453,3.391,2949.7,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612334854,3.391,2949.7,2948.9,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612335854,0.3030863,2949.8,2948.9,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612335855,0.0050863,2949.8,2948.9,0.0050863]
["bitfinex-derivatives","ETHF0:USTF0",1766612336352,0.0050863,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612336553,3.3960863,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612337253,2.3629863,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612337461,2.2637863,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612337953,1.8395863,2949.8,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612338161,3.39560884,2950.0,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612342348,0.13615185,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612342554,0.16938,2953.9,2950.3,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612342753,3.392,2953.4,2952.0,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612342958,3.392,2953.4,2952.3,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612343161,3.392,2953.4,2952.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612343461,4.10338778,2953.3,2952.4,3.39478711]
["bitfinex-derivatives","ETHF0:USTF0",1766612343657,2.15367171,2953.3,2952.6,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612343954,4.10034841,2955.2,2953.1,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612343955,4.37515185,2954.7,2953.1,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612344148,0.98415185,2953.8,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612344352,3.391,2953.8,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612344552,0.98415185,2953.6,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612344864,0.98815802,2953.6,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612345359,0.00504861,2953.3,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612345558,3.391,2953.2,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612345954,4.37515185,2953.2,2952.4,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1766612346462,4.37515185,2953.2,2952.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612347459,0.98415185,2952.9,2951.4,1.46198804]
["bitfinex-derivatives","ETHF0:USTF0",1766612347657,3.39,2952.8,2951.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1766612347858,3.39,2952.8,2951.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612348561,3.39,2952.8,2952.0,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612349552,0.98415185,2952.6,2952.0,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612349754,3.39,2952.5,2951.8,0.00417909]
["bitfinex-derivatives","ETHF0:USTF0",1766612349954,3.39,2952.5,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612350753,3.39,2952.5,2951.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612350963,3.39,2952.5,2951.8,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1766612359566,3.389,2952.4,2951.8,0.00871459]
["bitfinex-derivatives","ETHF0:USTF0",1766612360570,3.389,2952.4,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612361574,3.389,2952.4,2951.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612361768,3.389,2952.4,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612362473,3.389,2952.4,2950.9,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612362774,3.389,2952.4,2951.4,0.00341407]
["bitfinex-derivatives","ETHF0:USTF0",1766612362974,3.389,2952.4,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612363269,0.98415185,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612363569,0.98415185,2951.9,2950.9,0.00359834]
["bitfinex-derivatives","ETHF0:USTF0",1766612363773,0.98415185,2951.9,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612364575,0.0050776,2951.7,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612365171,0.98415185,2951.6,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612365871,0.98415185,2951.6,2950.9,0.00359834]
["bitfinex-derivatives","ETHF0:USTF0",1766612366076,0.0050776,2951.7,2950.9,0.00359834]
["bitfinex-derivatives","ETHF0:USTF0",1766612367672,0.98415185,2951.6,2950.9,0.00359834]
["bitfinex-derivatives","ETHF0:USTF0",1766612367872,0.98415185,2951.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612368281,0.0050776,2951.7,2950.1,4.37315185]
["bitfinex-derivatives","ETHF0:USTF0",1766612368580,3.389,2951.6,2950.1,4.37315185]
["bitfinex-derivatives","ETHF0:USTF0",1766612368783,3.39272853,2951.6,2950.1,4.37556607]
["bitfinex-derivatives","ETHF0:USTF0",1766612369085,3.389,2951.5,2950.4,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612369381,3.389,2951.5,2950.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766612369984,0.0050776,2951.7,2950.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766612370288,0.98415185,2952.5,2951.1,0.98415185]
["bitfinex-derivatives","ETHF0:USTF0",1766612370584,9.396,2952.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612371091,9.3995211,2952.4,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612371587,0.0050776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612371787,3.3940776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612372286,0.0050776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612372484,3.389,2952.0,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612374190,0.0050776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612374394,3.3940776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612378679,0.0050776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612378879,3.389,2952.0,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612379298,0.0050776,2952.1,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612379484,3.389,2952.0,2951.5,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612387498,3.389,2952.0,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612391701,3.389,2952.0,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612392508,0.98415185,2951.9,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612392799,6.006,2951.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612393003,3.389,2951.7,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612403214,3.389,2951.7,2950.5,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1766612403417,3.389,2951.7,2950.6,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766612407717,3.389,2951.7,2950.1,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1766612407911,3.389,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612411519,4.37206949,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612412708,3.389,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612413112,0.1695,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612413320,9.394,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612413714,0.1695,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612413908,6.005,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612420931,0.1695,2951.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612421123,4.052,2951.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612429521,6.004,2951.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612429730,3.39,2951.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612430938,3.39,2951.5,2950.1,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1766612431139,3.39,2951.5,2950.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1766612438947,0.1695,2951.8,2950.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1766612439147,0.98814709,2952.1,2950.7,0.98306949]
["bitfinex-derivatives","ETHF0:USTF0",1766612439148,3.3950776,2952.1,2950.7,0.98306949]
["bitfinex-derivatives","ETHF0:USTF0",1766612439349,3.3950776,2952.1,2950.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1766612441549,0.0035211,2952.4,2951.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612441748,3.39,2952.3,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612442047,3.39,2952.3,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612442657,0.0050776,2952.1,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612442851,3.39,2952.3,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612443051,0.0035211,2952.4,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612443253,3.3935211,2952.4,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612443652,0.0035211,2952.4,2951.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766612444359,0.0035211,2952.4,2951.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766612445057,0.0050776,2952.2,2951.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766612447756,0.0050776,2952.2,2951.2,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612447962,0.0050776,2952.2,2951.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1766612448158,0.0035211,2952.4,2951.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1766612449363,3.389,2952.8,2951.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1766612450253,0.0050776,2952.3,2951.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1766612450656,0.0050776,2952.3,2951.3,5.28077171]
["bitfinex-derivatives","ETHF0:USTF0",1766612455668,0.0050776,2952.3,2951.3,5.45030171]
["bitfinex-derivatives","ETHF0:USTF0",1766612460763,0.0027436,2952.8,2951.3,5.45030171]
["bitfinex-derivatives","ETHF0:USTF0",1766612460965,3.3907436,2952.8,2951.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766612461165,0.0027436,2952.8,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612461365,0.0027436,2952.8,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766612461569,0.0027436,2952.8,2951.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766612461770,0.00338508,2952.6,2951.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766612462086,0.0027436,2952.8,2951.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766612462374,0.772,2953.5,2951.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766612462665,3.388,2953.4,2951.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1766612463271,3.39208311,2953.4,2951.8,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1766612463467,3.39208311,2953.4,2951.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766612465173,3.395,2956.5,2952.0,7.76330572]
["bitfinex-derivatives","ETHF0:USTF0",1766612465363,0.16931,2955.1,2953.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612465569,0.16931,2955.1,2953.4,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766612465869,0.98306949,2954.8,2953.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612466064,3.388,2954.7,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612466374,3.388,2954.6,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612466670,4.36944885,2954.6,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612466869,0.98144885,2954.7,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612467262,4.36944885,2954.7,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612467461,3.388,2954.7,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612467668,0.98144885,2954.6,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612468068,3.388,2954.7,2953.5,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1766612468069,0.98144885,2954.3,2953.5,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1766612468271,3.388,2954.2,2953.5,3.39066923]
["bitfinex-derivatives","ETHF0:USTF0",1766612468880,3.388,2954.2,2953.5,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1766612469377,0.98144885,2954.0,2953.5,0.00266923]
["bitfinex-derivatives","ETHF0:USTF0",1766612469566,3.388,2953.9,2953.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612469766,3.388,2953.9,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612470573,3.388,2953.9,2953.2,3.3911722]
["bitfinex-derivatives","ETHF0:USTF0",1766612470778,0.0050776,2953.8,2953.3,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612471078,0.0050776,2953.8,2953.2,3.3911722]
["bitfinex-derivatives","ETHF0:USTF0",1766612471268,0.98144885,2953.7,2952.1,0.98144885]
["bitfinex-derivatives","ETHF0:USTF0",1766612471469,3.387,2953.6,2952.7,16.58890032]
["bitfinex-derivatives","ETHF0:USTF0",1766612471768,3.387,2953.6,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766612472372,3.387,2953.6,2952.7,3.38974216]
["bitfinex-derivatives","ETHF0:USTF0",1766612473068,0.98144885,2953.7,2952.7,3.38974216]
["bitfinex-derivatives","ETHF0:USTF0",1766612473276,3.387,2953.5,2952.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612473467,0.0050776,2953.8,2952.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612473668,9.385,2953.7,2952.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612473972,3.387,2953.6,2952.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612474379,3.387,2953.6,2952.7,3.38974216]
["bitfinex-derivatives","ETHF0:USTF0",1766612475282,3.387,2953.6,2952.9,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612479378,0.98144885,2953.5,2952.7,3.38974216]
["bitfinex-derivatives","ETHF0:USTF0",1766612480182,0.98144885,2953.5,2952.7,0.00274216]
["bitfinex-derivatives","ETHF0:USTF0",1766612481374,0.98144885,2953.2,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766612481586,0.98144885,2953.2,2952.5,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1766612481587,5.905,2953.1,2952.5,0.00338508]
["bitfinex-derivatives","ETHF0:USTF0",1766612481783,6.1247,2953.1,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766612482374,6.1247,2953.1,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612503602,9.384,2953.0,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612504602,0.2197,2953.1,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612504804,9.384,2953.0,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612505689,10.36544885,2953.0,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612509698,9.384,2953.0,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612511608,0.338,2952.9,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612514710,3.388,2952.8,2952.1,3.39067997]
["bitfinex-derivatives","ETHF0:USTF0",1766612522711,3.388,2952.8,2952.1,0.00367997]
["bitfinex-derivatives","ETHF0:USTF0",1766612530317,0.338,2952.9,2952.1,0.00367997]
["bitfinex-derivatives","ETHF0:USTF0",1766612530520,9.383,2952.8,2952.1,0.00367997]
["bitfinex-derivatives","ETHF0:USTF0",1766612535325,0.338,2952.9,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612535516,3.388,2952.8,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612537926,6.332,2952.9,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612538125,3.388,2952.8,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612545134,0.338,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612545332,0.34219044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612560040,3.73019044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612575156,3.39219044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612578359,0.00419044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612578662,3.39219044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612578964,0.338,2952.6,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612581961,0.0164,2952.6,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612584465,0.00419044,2952.7,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612584666,3.388,2952.8,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612585666,3.39192474,2952.8,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612589972,0.16938,2953.9,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612590164,0.98204542,2953.5,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612590372,4.174,2953.4,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612590965,4.17811131,2953.4,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612602976,0.98204542,2953.2,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612603177,3.388,2953.1,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612610295,0.98204542,2953.2,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612610585,8.76,2953.1,2952.1,3.39167997]
["bitfinex-derivatives","ETHF0:USTF0",1766612612090,0.00411131,2953.4,2952.4,0.98204542]
["bitfinex-derivatives","ETHF0:USTF0",1766612612285,0.00411131,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612612483,3.39211131,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612614088,0.00411131,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612614491,3.388,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612614690,0.00411131,2953.4,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612616597,3.388,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612624695,3.388,2953.3,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612654737,3.388,2953.3,2951.6,3.04647053]
["bitfinex-derivatives","ETHF0:USTF0",1766612654928,0.98204539,2952.0,2950.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766612655125,0.0050776,2951.4,2950.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1766612655329,3.388,2951.8,2950.3,3.83319782]
["bitfinex-derivatives","ETHF0:USTF0",1766612655529,3.388,2951.8,2950.3,5.32434133]
["bitfinex-derivatives","ETHF0:USTF0",1766612655729,3.388,2951.8,2950.3,5.32838434]
["bitfinex-derivatives","ETHF0:USTF0",1766612656234,0.0050776,2951.3,2950.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612656536,3.388,2951.8,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612657631,0.0050776,2951.6,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612658031,3.388,2952.2,2951.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766612658931,0.0050776,2951.9,2951.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766612659333,3.3930776,2951.9,2951.0,9.92923567]
["bitfinex-derivatives","ETHF0:USTF0",1766612659732,3.3930776,2951.9,2951.0,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766612672850,3.3930776,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612675354,8.31312299,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766612676659,8.31312299,2951.9,2950.8,5.9580776]
["bitfinex-derivatives","ETHF0:USTF0",1766612677746,8.31312299,2951.9,2950.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612686863,0.3387,2951.8,2950.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612694172,0.5082,2951.8,2950.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766612694470,0.5082,2951.8,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612695271,0.5082,2951.8,2950.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612697474,9.382,2951.7,2950.8,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612698066,9.55151,2951.7,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612698973,9.55151,2951.7,2950.7,0.0050776]
["bitfinex-derivatives","ETHF0:USTF0",1766612699175,9.55151,2951.7,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612699572,0.98204539,2951.5,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612699873,3.39,2951.4,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612700071,5.997,2951.3,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612700373,0.3387,2951.8,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612700576,9.387,2951.7,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612700870,3.39,2951.7,2950.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766612701075,0.3387,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612703974,3.3950776,2951.9,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612706778,0.3387,2951.8,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612708478,0.3387,2951.8,2950.5,3.55958]
["bitfinex-derivatives","ETHF0:USTF0",1766612709778,0.3387,2951.8,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766612709977,0.3387,2951.8,2950.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766612710280,0.3387,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612710475,3.7277,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612711083,0.3387,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612711382,3.7277,2951.8,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612712985,0.98296798,2951.7,2950.6,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1766612713186,0.98296798,2951.7,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612718885,0.98296798,2951.4,2950.3,0.00404301]
["bitfinex-derivatives","ETHF0:USTF0",1766612719084,3.389,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612720386,0.98296798,2951.1,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612721192,4.37196798,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612726391,3.389,2951.3,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766612726889,3.389,2951.3,2949.8,11.604544]
["bitfinex-derivatives","ETHF0:USTF0",1766612727086,0.98296798,2950.9,2949.8,11.604544]
["bitfinex-derivatives","ETHF0:USTF0",1766612727286,0.16953,2951.4,2949.8,11.604544]
["bitfinex-derivatives","ETHF0:USTF0",1766612727287,3.39,2950.8,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612727986,0.98296798,2951.3,2949.9,3.39301581]
["bitfinex-derivatives","ETHF0:USTF0",1766612728293,4.095,2951.2,2949.9,3.39301581]
["bitfinex-derivatives","ETHF0:USTF0",1766612728482,0.16953,2951.4,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612728483,3.39,2951.1,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612729197,3.88353,2951.4,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612729389,3.39,2951.3,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612730293,0.16953,2951.4,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612730492,4.37296798,2951.3,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612730684,4.71176798,2951.3,2949.9,11.86801581]
["bitfinex-derivatives","ETHF0:USTF0",1766612731293,4.71176798,2951.3,2949.9,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1766612731597,0.98296798,2951.0,2950.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766612731794,3.39,2950.9,2950.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766612734798,3.39,2950.9,2949.9,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1766612734799,3.39,2950.9,2948.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1766612735004,0.98296798,2950.0,2948.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1766612735197,0.98296798,2950.0,2949.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766612736002,0.98534558,2950.0,2949.0,3.39260912]
["bitfinex-derivatives","ETHF0:USTF0",1766612736712,0.0023776,2950.0,2949.0,3.39260912]
["bitfinex-derivatives","ETHF0:USTF0",1766612740909,0.0023776,2950.0,2949.0,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1766612741111,0.0023776,2950.0,2949.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1766612744411,0.0023776,2950.0,2949.0,0.00260912]
["bitfinex-derivatives","ETHF0:USTF0",1766612744610,0.98296798,2949.3,2949.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1766612744816,0.98296798,2949.3,2948.2,1.44755049]
["bitfinex-derivatives","ETHF0:USTF0",1766612745017,0.98296798,2949.3,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766612745018,0.00508637,2949.0,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766612745212,0.00508637,2949.0,2947.9,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1766612745416,0.98805435,2949.0,2947.7,1.45000906]
["bitfinex-derivatives","ETHF0:USTF0",1766612745619,0.98805435,2949.0,2947.8,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1766612746210,0.98805435,2949.0,2947.7,1.45382002]
["bitfinex-derivatives","ETHF0:USTF0",1766612746211,0.98296798,2948.7,2947.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612746408,0.00508637,2949.0,2948.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766612746612,0.98805435,2949.0,2948.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766612747320,0.00508637,2949.0,2948.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766612750317,3.391,2949.2,2948.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766612751523,3.391,2949.2,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612751524,0.00508637,2948.9,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612751727,0.00508637,2948.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612751928,0.00508637,2948.9,2948.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612753627,3.391,2949.2,2948.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612754625,0.00508637,2949.1,2948.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612756127,0.34388637,2949.1,2948.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612759333,0.34388637,2949.1,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612759533,0.34388637,2949.1,2948.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612759725,0.34388637,2949.1,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612760333,3.391,2949.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612760534,3.11773429,2949.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612761332,3.12282066,2949.2,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612762434,4.805,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612763527,0.00508637,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612764738,3.392,2949.8,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612765730,0.00508637,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612770841,0.00508637,2949.5,2948.8,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766612771142,0.00508637,2949.5,2948.5,0.98296798]
["bitfinex-derivatives","ETHF0:USTF0",1766612771340,0.00508637,2949.5,2948.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766612772536,0.00508637,2949.5,2948.5,0.98296798]
["bitfinex-derivatives","ETHF0:USTF0",1766612772737,0.00508637,2949.5,2948.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766612772940,0.00508637,2949.5,2948.8,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766612782149,0.00508637,2949.5,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612782351,0.00508637,2949.5,2948.4,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1766612783448,0.00508637,2949.5,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612783638,0.00508637,2949.5,2948.4,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1766612808169,0.00508637,2949.5,2948.3,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612808471,0.00508637,2949.5,2948.4,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1766612810163,0.00508637,2949.5,2948.4,18.0107]
["bitfinex-derivatives","ETHF0:USTF0",1766612810368,0.0023776,2950.0,2948.8,0.98432827]
["bitfinex-derivatives","ETHF0:USTF0",1766612810669,0.0023776,2950.0,2948.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766612811263,0.00336173,2949.7,2948.9,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766612812370,0.00336173,2949.7,2949.0,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1766612812571,0.00336173,2949.7,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612812766,0.0023776,2950.0,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612821680,0.0023776,2950.0,2949.2,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1766612824789,0.0023776,2950.0,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766612824988,0.0023776,2950.0,2948.8,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766612826096,0.0023776,2950.0,2948.7,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766612826290,0.0023776,2950.0,2948.8,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1766612828887,0.0023776,2950.0,2948.9,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766612829985,0.0023776,2950.0,2949.0,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1766612830186,0.0023776,2950.0,2949.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766612830484,0.0023776,2950.0,2949.1,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766612831396,3.7213776,2950.0,2948.4,1.46605315]
["bitfinex-derivatives","ETHF0:USTF0",1766612831582,3.7213776,2950.0,2948.5,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766612834097,0.98443455,2949.9,2948.5,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766612834392,3.392,2949.8,2948.5,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1766612835994,3.392,2949.8,2948.5,10.83470357]
["bitfinex-derivatives","ETHF0:USTF0",1766612839490,3.392,2949.8,2948.6,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612848297,0.0023776,2950.0,2948.9,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612848502,0.0023776,2950.0,2949.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1766612850397,0.0023776,2950.0,2948.9,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612850603,0.0023776,2950.0,2949.1,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1766612863508,0.0023776,2950.0,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766612863715,0.0023776,2950.0,2948.7,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1766612866218,0.0023776,2950.0,2948.8,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612869718,0.0023776,2950.0,2948.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1766612870016,0.0023776,2950.0,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612873827,0.0023776,2950.0,2948.7,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766612873828,0.0023776,2950.0,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766612874218,0.0023776,2950.0,2948.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766612875125,0.0023776,2950.0,2948.6,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766612875326,0.0023776,2950.0,2948.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1766612882129,0.0023776,2950.0,2948.9,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612882319,0.0023776,2950.0,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612882725,1.15401455,2950.4,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612882934,4.2960889,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612883229,0.9040889,2950.2,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612883730,0.90722308,2950.2,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612884029,0.00313418,2950.2,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612885433,0.00313418,2950.2,2949.2,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612885626,0.00313418,2950.2,2949.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612888535,3.392,2950.6,2949.5,0.98443455]
["bitfinex-derivatives","ETHF0:USTF0",1766612888739,3.392,2950.6,2949.8,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612888928,3.392,2950.6,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612889128,3.392,2950.6,2949.8,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612889435,3.39487031,2950.6,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766612890028,3.39487031,2950.6,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612890428,3.39487031,2950.6,2949.8,3.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1766612899140,1.21325177,2951.7,2949.8,3.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1766612899344,4.29305109,2951.6,2949.8,3.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1766612899539,0.90205109,2951.5,2949.9,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1766612899735,3.391,2951.6,2949.9,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1766612899940,0.90193091,2951.5,2949.9,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1766612900247,0.90193091,2951.5,2950.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766612900248,0.00434625,2951.5,2950.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1766612904450,0.00434625,2951.5,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612904645,0.00434625,2951.5,2949.9,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766612909152,0.98380614,2951.2,2949.8,3.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1766612909356,9.392,2951.1,2949.8,3.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1766612915254,9.392,2951.1,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612917249,9.392,2951.1,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612917458,0.98380614,2950.8,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612917654,3.391,2950.7,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612917854,6.001,2950.6,2949.8,0.00907456]
["bitfinex-derivatives","ETHF0:USTF0",1766612925961,6.001,2950.6,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612926867,0.00508636,2950.2,2949.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612927055,3.391,2950.1,2949.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612927255,3.391,2950.1,2949.3,3.39489351]
["bitfinex-derivatives","ETHF0:USTF0",1766612928366,3.391,2950.1,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612962906,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612963209,0.00508636,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612963592,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612963797,0.00508636,2950.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766612983525,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612983723,0.00508636,2950.2,2949.4,3.39608637]
["bitfinex-derivatives","ETHF0:USTF0",1766612984116,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612987921,0.98406656,2950.1,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612988113,3.391,2950.0,2949.3,3.39489351]
["bitfinex-derivatives","ETHF0:USTF0",1766612989120,3.391,2950.0,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612989322,3.391,2950.0,2949.3,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1766612989518,3.391,2950.0,2949.3,3.39489351]
["bitfinex-derivatives","ETHF0:USTF0",1766612990336,3.391,2950.0,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612997434,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766612997629,3.391,2950.1,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613003839,0.00508636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613004039,3.39608636,2950.2,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613007539,3.39608636,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613016951,3.391,2950.7,2949.7,0.98406656]
["bitfinex-derivatives","ETHF0:USTF0",1766613017151,3.391,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613017950,0.00508637,2950.5,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613022455,3.391,2951.3,2949.8,9.86030181]
["bitfinex-derivatives","ETHF0:USTF0",1766613023455,0.00508637,2950.8,2949.8,9.86030181]
["bitfinex-derivatives","ETHF0:USTF0",1766613024658,0.00508637,2950.8,2949.9,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1766613025059,0.00508637,2950.8,2949.8,1.15330181]
["bitfinex-derivatives","ETHF0:USTF0",1766613025255,0.00508637,2950.8,2949.9,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1766613026674,0.00508637,2950.8,2949.8,1.15330181]
["bitfinex-derivatives","ETHF0:USTF0",1766613026675,0.00508637,2950.8,2950.0,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1766613027066,0.00508637,2950.8,2949.8,1.15330181]
["bitfinex-derivatives","ETHF0:USTF0",1766613027272,0.00508637,2950.8,2949.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1766613036990,0.00508637,2950.8,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613037193,0.00508637,2950.8,2949.9,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1766613037898,0.00508637,2950.8,2950.0,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1766613042898,0.00508637,2950.8,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613043102,0.00508637,2950.8,2950.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766613043396,0.00508637,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613044391,0.00508637,2950.8,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613044592,0.00508637,2950.8,2949.9,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1766613051100,0.00508637,2950.8,2950.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1766613053305,0.00508637,2950.8,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613053507,0.00508637,2950.8,2949.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766613059406,3.39,2950.7,2949.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1766613079521,3.39,2950.7,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613079722,3.39,2950.7,2949.9,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1766613082535,3.39,2950.7,2949.8,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766613082738,3.39,2950.7,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613082937,0.9836242,2950.5,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613083837,3.39,2950.4,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613084232,3.39,2950.4,2949.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1766613088740,0.9836242,2950.2,2949.4,5.97308637]
["bitfinex-derivatives","ETHF0:USTF0",1766613089040,3.39,2950.1,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613093638,3.39,2950.1,2949.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613094232,3.39,2950.1,2949.3,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1766613094233,0.9836242,2949.9,2949.3,0.00389351]
["bitfinex-derivatives","ETHF0:USTF0",1766613094439,3.391,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613094643,3.391,2949.8,2948.5,1.37490624]
["bitfinex-derivatives","ETHF0:USTF0",1766613094845,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613095438,3.391,2949.8,2949.1,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613096143,0.9836242,2949.6,2949.1,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613096443,0.9836242,2949.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613097236,0.98871057,2949.3,2948.7,3.39608637]
["bitfinex-derivatives","ETHF0:USTF0",1766613097437,0.99284988,2949.3,2948.7,3.40041986]
["bitfinex-derivatives","ETHF0:USTF0",1766613097634,0.161,2949.2,2948.7,0.00941986]
["bitfinex-derivatives","ETHF0:USTF0",1766613097839,0.161,2949.2,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613098746,0.161,2949.2,2948.5,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613107148,0.161,2949.2,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613108845,3.553,2949.2,2948.4,5.97427797]
["bitfinex-derivatives","ETHF0:USTF0",1766613109038,0.9836242,2949.0,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613109244,3.392,2948.9,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613109741,0.161,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613109942,3.392,2949.1,2948.5,0.00339099]
["bitfinex-derivatives","ETHF0:USTF0",1766613112555,4.3756242,2949.1,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613112754,4.3756242,2949.1,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613114053,0.161,2949.2,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613114255,3.553,2949.2,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613118658,3.392,2949.2,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613121459,0.00922568,2949.3,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613121857,0.3389,2949.2,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613123060,0.3389,2949.2,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613123258,0.3389,2949.2,2948.4,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1766613126665,0.3389,2949.2,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613126965,0.3389,2949.2,2948.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766613134969,0.00922568,2949.3,2948.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766613139173,0.3389,2949.2,2948.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1766613146482,3.392,2949.1,2948.3,1.29633394]
["bitfinex-derivatives","ETHF0:USTF0",1766613146779,3.392,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613164901,0.339,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613184024,3.392,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613185123,2.79977743,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613185324,2.31297743,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613187020,0.339,2949.0,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613203747,0.339,2949.0,2948.3,1.29633394]
["bitfinex-derivatives","ETHF0:USTF0",1766613203947,0.339,2949.0,2948.3,4.68833394]
["bitfinex-derivatives","ETHF0:USTF0",1766613205040,0.339,2949.0,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613212151,0.339,2949.0,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613212549,3.392,2948.9,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613217655,0.3391,2948.8,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613243882,3.393,2949.1,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613244382,0.00922568,2949.3,2948.3,3.39553226]
["bitfinex-derivatives","ETHF0:USTF0",1766613244584,3.393,2949.2,2948.3,3.39553226]
["bitfinex-derivatives","ETHF0:USTF0",1766613247083,0.339,2949.1,2948.3,3.39553226]
["bitfinex-derivatives","ETHF0:USTF0",1766613257990,3.393,2949.2,2948.3,3.39553226]
["bitfinex-derivatives","ETHF0:USTF0",1766613261795,0.339,2949.1,2948.3,3.39553226]
["bitfinex-derivatives","ETHF0:USTF0",1766613262092,0.339,2949.1,2948.3,0.00253226]
["bitfinex-derivatives","ETHF0:USTF0",1766613262291,0.339,2949.1,2948.3,3.39453226]
["bitfinex-derivatives","ETHF0:USTF0",1766613264787,0.339,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613264994,0.339,2949.1,2948.3,0.56463226]
["bitfinex-derivatives","ETHF0:USTF0",1766613265193,0.339,2949.1,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613265896,0.339,2949.1,2948.1,3.39544098]
["bitfinex-derivatives","ETHF0:USTF0",1766613272904,3.393,2949.2,2948.1,3.39544098]
["bitfinex-derivatives","ETHF0:USTF0",1766613273597,3.393,2949.2,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613276916,0.339,2949.1,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613299036,3.393,2949.2,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613303239,0.339,2949.1,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613324149,0.339,2949.1,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613329057,3.393,2949.0,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613335161,0.00922568,2949.3,2948.1,4.38122557]
["bitfinex-derivatives","ETHF0:USTF0",1766613335359,8.058,2949.2,2948.1,4.38122557]
["bitfinex-derivatives","ETHF0:USTF0",1766613335754,0.339,2949.1,2948.1,4.38122557]
["bitfinex-derivatives","ETHF0:USTF0",1766613345565,0.339,2949.1,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613348872,8.058,2949.2,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613351978,0.339,2949.1,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613354978,3.392,2949.0,2948.1,3.39644098]
["bitfinex-derivatives","ETHF0:USTF0",1766613358081,3.392,2949.0,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613358286,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613382798,0.3391,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613405813,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613408417,0.3391,2948.9,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613409419,3.392,2949.0,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613411916,0.00922568,2949.3,2948.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613412114,0.00922568,2949.3,2948.2,5.57967521]
["bitfinex-derivatives","ETHF0:USTF0",1766613413111,0.2204,2949.2,2948.2,5.57967521]
["bitfinex-derivatives","ETHF0:USTF0",1766613413317,3.393,2949.5,2948.2,5.74938521]
["bitfinex-derivatives","ETHF0:USTF0",1766613414323,0.00508637,2949.1,2948.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1766613414524,3.39658595,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613415520,0.00508637,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613419321,3.39658595,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613420426,2.87208595,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613420622,2.15838595,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613420818,1.81478595,2949.5,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613421419,0.00508637,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613430034,0.00508637,2949.4,2948.6,1.2088134]
["bitfinex-derivatives","ETHF0:USTF0",1766613430235,0.00508637,2949.4,2948.7,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766613430426,0.00508637,2949.4,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613433039,0.00508637,2949.4,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613435941,0.00508637,2949.4,2948.6,1.2088134]
["bitfinex-derivatives","ETHF0:USTF0",1766613436138,0.00508637,2949.4,2948.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613455053,1.15398827,2950.3,2948.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613455350,5.62236294,2950.2,2948.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613455550,0.90336294,2950.1,2948.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613455742,0.16955,2950.9,2949.0,0.98439827]
["bitfinex-derivatives","ETHF0:USTF0",1766613455943,6.09633411,2950.6,2949.1,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766613456250,0.00508637,2950.1,2949.1,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766613456554,3.392,2950.0,2949.1,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766613469067,3.392,2950.0,2949.1,10.33039827]
["bitfinex-derivatives","ETHF0:USTF0",1766613472080,3.392,2950.0,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766613472284,3.392,2950.0,2948.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1766613473893,3.392,2950.0,2948.9,18.80739827]
["bitfinex-derivatives","ETHF0:USTF0",1766613484287,3.392,2950.0,2949.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766613486284,0.98439827,2949.8,2949.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766613486489,3.391,2949.7,2949.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766613486681,3.391,2949.7,2948.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1766613486887,3.391,2949.7,2948.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766613493101,3.391,2949.7,2948.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1766613493300,0.98439827,2949.4,2948.6,5.41308636]
["bitfinex-derivatives","ETHF0:USTF0",1766613493496,3.391,2949.3,2948.6,5.41308636]
["bitfinex-derivatives","ETHF0:USTF0",1766613495400,3.391,2949.3,2948.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1766613496297,9.359,2949.3,2948.6,0.00508636]
["bitfinex-derivatives","ETHF0:USTF0",1766613502504,9.359,2949.3,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613502711,0.98439827,2948.7,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613502908,3.392,2948.7,2948.1,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1766613503609,3.392,2948.7,2948.1,0.00852735]
["bitfinex-derivatives","ETHF0:USTF0",1766613530646,1.21325177,2949.9,2948.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766613530846,3.395,2950.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766613530847,0.98500297,2949.1,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766613531142,7.445,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766613531745,0.00508637,2948.6,2948.0,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613531947,3.393,2948.5,2948.0,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613532337,3.393,2948.5,2947.6,3.39674203]
["bitfinex-derivatives","ETHF0:USTF0",1766613533241,3.393,2948.5,2947.8,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613537744,3.393,2948.5,2947.6,3.39674203]
["bitfinex-derivatives","ETHF0:USTF0",1766613551955,0.00768969,2948.6,2947.6,3.39674203]
["bitfinex-derivatives","ETHF0:USTF0",1766613552255,0.00768969,2948.6,2947.6,4.34893114]
["bitfinex-derivatives","ETHF0:USTF0",1766613563568,0.00768969,2948.6,2947.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766613569484,0.24554177,2949.7,2947.9,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613569675,0.14161407,2955.4,2949.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766613569676,1.21978521,2952.9,2949.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766613569876,1.80909226,2952.8,2951.3,0.98501309]
["bitfinex-derivatives","ETHF0:USTF0",1766613570068,3.393,2952.8,2951.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766613570266,0.98501309,2952.7,2951.4,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1766613570475,0.98800475,2952.7,2951.4,0.00410974]
["bitfinex-derivatives","ETHF0:USTF0",1766613570671,0.00508637,2952.3,2951.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766613570871,3.393,2952.2,2951.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766613572880,3.393,2952.2,2951.4,0.00410974]
["bitfinex-derivatives","ETHF0:USTF0",1766613573074,3.393,2952.2,2951.4,3.39610974]
["bitfinex-derivatives","ETHF0:USTF0",1766613573968,3.393,2952.2,2951.4,0.00410974]
["bitfinex-derivatives","ETHF0:USTF0",1766613573969,0.98501309,2952.1,2951.4,0.00410974]
["bitfinex-derivatives","ETHF0:USTF0",1766613574174,0.98501309,2951.8,2951.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766613575181,0.98501309,2951.8,2951.1,3.39438581]
["bitfinex-derivatives","ETHF0:USTF0",1766613575486,3.392,2951.9,2951.1,3.39438581]
["bitfinex-derivatives","ETHF0:USTF0",1766613584995,3.392,2951.9,2951.1,0.00238581]
["bitfinex-derivatives","ETHF0:USTF0",1766613585287,3.392,2951.9,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613585589,0.98501309,2951.8,2950.3,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766613585888,0.98501309,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613586190,3.39,2951.4,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613590594,5.961,2951.5,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613590892,3.39,2951.4,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613591483,0.98501309,2951.8,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613591782,4.059,2951.7,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613601298,9.351,2951.6,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613602791,0.16949,2952.1,2950.5,4.37795351]
["bitfinex-derivatives","ETHF0:USTF0",1766613602988,4.062,2952.0,2950.5,4.37795351]
["bitfinex-derivatives","ETHF0:USTF0",1766613604295,3.39,2951.9,2951.1,0.98501309]
["bitfinex-derivatives","ETHF0:USTF0",1766613604497,3.39,2951.9,2951.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613606001,3.39,2951.9,2950.7,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1766613606194,3.39,2951.9,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613606496,3.39,2951.9,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613606693,0.98501309,2951.7,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613607001,3.39,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613607191,6.987,2951.6,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613608698,6.987,2951.6,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613614104,0.98501309,2952.1,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613614403,9.35,2952.0,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613616202,0.98501309,2952.1,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613616501,5.96,2951.9,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613617696,0.98501309,2952.1,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613617896,9.349,2952.0,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613619199,9.349,2952.0,2950.5,5.80929382]
["bitfinex-derivatives","ETHF0:USTF0",1766613623406,9.349,2952.0,2950.6,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613623611,0.98501309,2951.8,2950.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613623801,3.39,2951.7,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613626207,3.39,2951.7,2950.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1766613626406,0.98501309,2951.6,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613626603,5.069,2951.5,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613626804,3.39,2951.4,2950.5,3.39294042]
["bitfinex-derivatives","ETHF0:USTF0",1766613630809,3.39,2951.4,2950.1,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613631006,3.39,2951.4,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613631203,0.2715,2951.3,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613631806,0.2715,2951.3,2949.8,3.39356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613632504,0.2715,2951.3,2949.8,3.56317236]
["bitfinex-derivatives","ETHF0:USTF0",1766613635415,0.2715,2951.3,2949.8,3.39356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613635715,0.2715,2951.3,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613637326,5.973,2951.2,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613637531,0.00508637,2950.8,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613637730,9.364,2950.7,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613639033,0.00508637,2950.8,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613639240,9.365,2950.7,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613649545,0.00508637,2950.8,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613649745,9.366,2950.7,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613655250,0.2716,2950.6,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613655448,0.27501831,2950.6,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613655850,3.85,2950.5,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613660652,8.832,2950.4,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613660856,3.391,2950.3,2949.8,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1766613661560,3.391,2950.3,2949.7,0.09585937]
["bitfinex-derivatives","ETHF0:USTF0",1766613662659,3.391,2950.3,2949.7,0.09889591]
["bitfinex-derivatives","ETHF0:USTF0",1766613663360,0.27501831,2950.6,2949.7,0.09889591]
["bitfinex-derivatives","ETHF0:USTF0",1766613663562,5.975,2950.4,2949.7,0.09889591]
["bitfinex-derivatives","ETHF0:USTF0",1766613665260,0.00508637,2950.8,2949.7,0.09889591]
["bitfinex-derivatives","ETHF0:USTF0",1766613665465,3.391,2951.3,2950.0,3.56930363]
["bitfinex-derivatives","ETHF0:USTF0",1766613665663,3.391,2951.2,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613666362,0.00508637,2950.9,2950.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613673066,3.39508637,2950.9,2950.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613673570,3.39508637,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613674370,0.00508637,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766613674567,0.00279812,2951.2,2950.1,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1766613675665,0.00508637,2950.9,2950.4,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613675867,0.00279812,2951.2,2950.4,3.39508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613676974,0.00508637,2951.1,2950.4,3.39508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613679875,3.39508637,2951.1,2950.4,3.39508637]
["bitfinex-derivatives","ETHF0:USTF0",1766613689990,3.39508637,2951.1,2950.4,4.37812971]
["bitfinex-derivatives","ETHF0:USTF0",1766613694190,3.39508637,2951.1,2950.4,6.79448311]
["bitfinex-derivatives","ETHF0:USTF0",1766613695191,3.39508637,2951.1,2950.5,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613696397,3.39508637,2951.1,2950.4,6.79448311]
["bitfinex-derivatives","ETHF0:USTF0",1766613702205,3.39508637,2951.1,2950.5,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613711808,3.39508637,2951.1,2950.4,5.81143977]
["bitfinex-derivatives","ETHF0:USTF0",1766613722625,0.00508637,2951.1,2950.4,5.81143977]
["bitfinex-derivatives","ETHF0:USTF0",1766613722817,0.16946,2952.6,2950.7,0.98304334]
["bitfinex-derivatives","ETHF0:USTF0",1766613723017,0.98304334,2952.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613723218,0.98304334,2952.1,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613723427,3.39,2952.0,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613723723,0.00508637,2951.7,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613723923,3.39,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613748242,3.39,2951.6,2950.8,5.8063534]
["bitfinex-derivatives","ETHF0:USTF0",1766613751453,0.00803534,2951.7,2950.8,5.8063534]
["bitfinex-derivatives","ETHF0:USTF0",1766613752050,3.404,2951.6,2950.9,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613753955,0.00803534,2951.7,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613754259,0.00803534,2951.7,2950.8,5.8063534]
["bitfinex-derivatives","ETHF0:USTF0",1766613754556,3.389,2951.6,2950.8,5.8063534]
["bitfinex-derivatives","ETHF0:USTF0",1766613754755,3.389,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613754959,0.00803534,2951.7,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613755150,3.389,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766613756057,0.16944,2952.9,2951.0,0.98286164]
["bitfinex-derivatives","ETHF0:USTF0",1766613756253,9.357,2952.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613756760,50.157,2952.8,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613757264,0.00508637,2952.2,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613757563,3.389,2952.1,2951.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613757755,3.39408637,2952.2,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613757957,3.39408637,2952.2,2951.2,8.3653534]
["bitfinex-derivatives","ETHF0:USTF0",1766613760063,3.39408637,2952.2,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613765362,0.00508637,2952.2,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613765563,3.39408637,2952.2,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613766668,0.00508637,2952.2,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613767870,0.00508637,2952.2,2951.3,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613768071,0.00508637,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613768673,3.389,2952.6,2951.4,4.37186164]
["bitfinex-derivatives","ETHF0:USTF0",1766613769668,0.00508637,2952.3,2951.4,4.37186164]
["bitfinex-derivatives","ETHF0:USTF0",1766613776381,0.00508637,2952.3,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613782288,3.389,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613791996,3.389,2952.2,2951.4,5.8053534]
["bitfinex-derivatives","ETHF0:USTF0",1766613806512,3.389,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613814611,0.00508637,2952.3,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613814812,3.389,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766613816420,3.389,2952.2,2951.5,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613817321,3.389,2952.2,2951.4,5.8053534]
["bitfinex-derivatives","ETHF0:USTF0",1766613828631,3.389,2952.2,2951.4,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613833434,3.389,2952.1,2951.4,2.4163534]
["bitfinex-derivatives","ETHF0:USTF0",1766613836637,3.389,2952.1,2951.2,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766613843136,3.389,2952.1,2951.0,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766613846548,3.389,2952.1,2951.0,14.29108171]
["bitfinex-derivatives","ETHF0:USTF0",1766613863354,3.389,2952.1,2951.0,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766613866568,3.389,2952.1,2951.0,14.29108171]
["bitfinex-derivatives","ETHF0:USTF0",1766613868471,3.389,2952.0,2951.1,0.98247805]
["bitfinex-derivatives","ETHF0:USTF0",1766613869666,3.389,2952.0,2951.1,6.93047805]
["bitfinex-derivatives","ETHF0:USTF0",1766613872874,3.389,2952.0,2951.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766613873270,3.389,2952.0,2951.1,8.37808171]
["bitfinex-derivatives","ETHF0:USTF0",1766613888382,3.389,2952.0,2951.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1766613891689,3.389,2952.0,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613895292,3.389,2952.0,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613899393,9.35,2951.9,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613901499,0.00508637,2952.3,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613901897,3.418,2952.2,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613902099,4.696,2952.1,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613902399,8.085,2952.1,2951.0,4.57229837]
["bitfinex-derivatives","ETHF0:USTF0",1766613905402,8.085,2952.1,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613906901,9.35,2952.0,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613910920,0.00508637,2952.3,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613911111,9.35,2952.2,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613911419,9.35,2952.2,2951.1,8.39908171]
["bitfinex-derivatives","ETHF0:USTF0",1766613911608,0.00508637,2952.3,2951.1,8.39908171]
["bitfinex-derivatives","ETHF0:USTF0",1766613911811,3.416,2952.2,2951.1,8.39908171]
["bitfinex-derivatives","ETHF0:USTF0",1766613912920,3.416,2952.2,2951.1,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766613914719,3.416,2952.2,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613925229,3.416,2952.2,2951.1,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613926030,3.416,2952.2,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613928435,3.416,2952.2,2951.1,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613931645,3.416,2952.2,2951.0,7.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1766613931837,3.416,2952.2,2951.1,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613934341,3.416,2952.2,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613959757,3.416,2952.2,2951.0,3.61338008]
["bitfinex-derivatives","ETHF0:USTF0",1766613959965,3.416,2952.2,2951.0,1.18329837]
["bitfinex-derivatives","ETHF0:USTF0",1766613961964,3.416,2952.2,2951.0,3.61338008]
["bitfinex-derivatives","ETHF0:USTF0",1766613962263,3.416,2952.2,2951.0,1.18329837]
["bitfinex-derivatives","ETHF0:USTF0",1766613962655,0.00508637,2952.3,2951.0,1.18329837]
["bitfinex-derivatives","ETHF0:USTF0",1766613962856,3.505,2952.2,2951.0,1.18329837]
["bitfinex-derivatives","ETHF0:USTF0",1766613965271,3.505,2952.2,2951.0,3.61338008]
["bitfinex-derivatives","ETHF0:USTF0",1766613969769,3.505,2952.2,2951.1,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613971070,0.00508637,2952.3,2951.1,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613971270,5.958,2952.1,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613975667,3.389,2952.0,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613979579,0.00508637,2952.3,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766613979775,9.347,2952.2,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614001707,0.00508637,2952.3,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614001905,9.346,2952.2,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614013308,0.00508637,2952.3,2951.2,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614013309,0.00508637,2952.3,2951.2,5.81908171]
["bitfinex-derivatives","ETHF0:USTF0",1766614013510,3.389,2952.2,2951.4,3.41281344]
["bitfinex-derivatives","ETHF0:USTF0",1766614013712,3.389,2952.2,2951.5,5.81908171]
["bitfinex-derivatives","ETHF0:USTF0",1766614014706,3.389,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614014902,3.389,2952.2,2951.5,5.81908171]
["bitfinex-derivatives","ETHF0:USTF0",1766614016214,3.389,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614017812,0.00508637,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614018013,0.00508637,2952.3,2951.5,5.81908171]
["bitfinex-derivatives","ETHF0:USTF0",1766614019217,0.00508637,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614022110,3.389,2952.6,2951.7,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614022311,1.21697691,2953.9,2951.8,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1766614022516,3.39248776,2952.8,2951.8,11.78562277]
["bitfinex-derivatives","ETHF0:USTF0",1766614022712,3.39248776,2952.8,2951.8,12.85992873]
["bitfinex-derivatives","ETHF0:USTF0",1766614022906,0.00348776,2952.8,2952.0,2.43516808]
["bitfinex-derivatives","ETHF0:USTF0",1766614023109,3.39248776,2952.8,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614023706,3.389,2953.0,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614024710,3.39216848,2953.0,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614031023,3.39216848,2953.0,2952.0,1.1161055]
["bitfinex-derivatives","ETHF0:USTF0",1766614031227,3.39216848,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614056341,0.00316848,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614056537,3.39116848,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614059534,0.00316848,2953.0,2952.5,0.98206141]
["bitfinex-derivatives","ETHF0:USTF0",1766614059743,3.388,2953.2,2952.5,4.37006141]
["bitfinex-derivatives","ETHF0:USTF0",1766614060646,3.39190689,2953.2,2952.5,4.37006141]
["bitfinex-derivatives","ETHF0:USTF0",1766614060862,3.39190689,2953.2,2952.5,5.33983015]
["bitfinex-derivatives","ETHF0:USTF0",1766614061149,3.39190689,2953.2,2952.5,4.37006141]
["bitfinex-derivatives","ETHF0:USTF0",1766614063040,0.16937,2954.1,2952.5,4.37006141]
["bitfinex-derivatives","ETHF0:USTF0",1766614063245,4.205,2954.0,2952.8,0.98206141]
["bitfinex-derivatives","ETHF0:USTF0",1766614063447,4.205,2954.0,2952.8,4.37006141]
["bitfinex-derivatives","ETHF0:USTF0",1766614064039,4.20838301,2954.0,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614064449,0.98206141,2953.9,2952.6,0.96323897]
["bitfinex-derivatives","ETHF0:USTF0",1766614064749,0.98206141,2953.9,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614064949,4.20838301,2954.0,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614065146,5.19044442,2954.0,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614067347,0.98206141,2953.7,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614067541,3.388,2953.6,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614074257,0.00338301,2954.0,2952.8,0.98206141]
["bitfinex-derivatives","ETHF0:USTF0",1766614074458,3.388,2953.9,2952.8,0.98206141]
["bitfinex-derivatives","ETHF0:USTF0",1766614075660,3.388,2953.9,2952.7,4.33561672]
["bitfinex-derivatives","ETHF0:USTF0",1766614076053,3.388,2953.9,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614077858,0.98206141,2953.7,2952.4,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614078058,3.388,2953.6,2952.5,4.35848234]
["bitfinex-derivatives","ETHF0:USTF0",1766614078459,3.388,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614079154,3.388,2953.6,2952.5,4.35848234]
["bitfinex-derivatives","ETHF0:USTF0",1766614080550,3.388,2953.6,2952.5,4.34783893]
["bitfinex-derivatives","ETHF0:USTF0",1766614083065,3.388,2953.6,2952.5,4.34401898]
["bitfinex-derivatives","ETHF0:USTF0",1766614084159,3.388,2953.6,2952.5,4.35613752]
["bitfinex-derivatives","ETHF0:USTF0",1766614084467,3.388,2953.6,2952.5,4.42148136]
["bitfinex-derivatives","ETHF0:USTF0",1766614085167,3.388,2953.6,2952.5,4.39202071]
["bitfinex-derivatives","ETHF0:USTF0",1766614086460,3.388,2953.6,2952.5,4.40124283]
["bitfinex-derivatives","ETHF0:USTF0",1766614087367,3.388,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614087568,3.388,2953.6,2952.5,4.40523511]
["bitfinex-derivatives","ETHF0:USTF0",1766614088070,3.388,2953.6,2952.6,2.43008171]
["bitfinex-derivatives","ETHF0:USTF0",1766614089463,4.37006141,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614089670,3.388,2953.6,2952.6,4.38795348]
["bitfinex-derivatives","ETHF0:USTF0",1766614090370,3.388,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614090667,3.388,2953.6,2952.6,4.4260202]
["bitfinex-derivatives","ETHF0:USTF0",1766614091273,3.388,2953.6,2952.6,4.39515166]
["bitfinex-derivatives","ETHF0:USTF0",1766614092673,3.388,2953.6,2952.6,4.42514474]
["bitfinex-derivatives","ETHF0:USTF0",1766614093375,4.228,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614093575,3.387,2953.5,2952.6,4.42514474]
["bitfinex-derivatives","ETHF0:USTF0",1766614095467,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614095672,3.387,2953.5,2952.6,4.42051178]
["bitfinex-derivatives","ETHF0:USTF0",1766614096380,3.387,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614096581,3.387,2953.5,2952.6,4.42051178]
["bitfinex-derivatives","ETHF0:USTF0",1766614097381,3.387,2953.5,2952.6,4.39048032]
["bitfinex-derivatives","ETHF0:USTF0",1766614099385,3.387,2953.5,2952.6,4.4134326]
["bitfinex-derivatives","ETHF0:USTF0",1766614099574,3.387,2953.5,2952.6,6.84351431]
["bitfinex-derivatives","ETHF0:USTF0",1766614101183,3.387,2953.5,2952.6,5.81708171]
["bitfinex-derivatives","ETHF0:USTF0",1766614101779,0.98206141,2953.9,2952.6,5.81708171]
["bitfinex-derivatives","ETHF0:USTF0",1766614101984,3.387,2953.8,2952.7,3.41214312]
["bitfinex-derivatives","ETHF0:USTF0",1766614103283,3.387,2953.8,2952.7,4.4414351]
["bitfinex-derivatives","ETHF0:USTF0",1766614104087,3.387,2953.8,2952.7,4.43829656]
["bitfinex-derivatives","ETHF0:USTF0",1766614105488,0.00338301,2954.0,2952.7,4.44589456]
["bitfinex-derivatives","ETHF0:USTF0",1766614105680,3.387,2953.9,2953.0,3.41214312]
["bitfinex-derivatives","ETHF0:USTF0",1766614105887,3.387,2953.9,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614108989,3.387,2953.9,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614126906,0.16932,2954.9,2953.0,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1766614127112,9.334,2954.8,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766614128112,9.33829575,2954.8,2953.7,0.00508637]
["bitfinex-derivatives","ETHF0:USTF0",1766614131514,9.33829575,2954.8,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766614131816,9.33829575,2954.8,2953.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1766614132614,0.00505624,2954.2,2953.7,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614132814,3.387,2954.1,2953.7,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614133313,3.387,2954.1,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614134215,3.387,2954.1,2953.5,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614136716,3.387,2954.1,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614137819,3.387,2954.1,2953.5,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614141722,0.00505624,2954.2,2953.5,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614162036,0.00505624,2954.2,2953.5,2.43515904]
["bitfinex-derivatives","ETHF0:USTF0",1766614173743,0.00505624,2954.2,2953.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766614174040,0.00505624,2954.2,2953.7,4.34734138]
["bitfinex-derivatives","ETHF0:USTF0",1766614176447,0.3317,2954.1,2953.7,4.34734138]
["bitfinex-derivatives","ETHF0:USTF0",1766614177044,2.65844841,2955.2,2954.0,0.98142644]
["bitfinex-derivatives","ETHF0:USTF0",1766614177243,0.0008,2957.0,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766614177550,0.00856647,2957.6,2955.4,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1766614177551,0.00856647,2957.6,2956.4,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1766614177735,3.386,2958.4,2956.5,13.50442644]
["bitfinex-derivatives","ETHF0:USTF0",1766614177941,1.21697691,2960.3,2957.2,0.98142644]
["bitfinex-derivatives","ETHF0:USTF0",1766614178142,0.00507733,2958.3,2958.0,0.98142644]
["bitfinex-derivatives","ETHF0:USTF0",1766614178446,0.16901,2960.4,2958.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766614178447,6.05401,2960.4,2958.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1766614178644,4.36742644,2960.3,2958.1,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1766614178845,0.98142644,2959.9,2957.8,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766614179044,0.01968811,2958.9,2958.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1766614179241,0.00356246,2959.9,2958.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614179441,0.9849889,2959.9,2958.2,3.79474686]
["bitfinex-derivatives","ETHF0:USTF0",1766614179641,0.98142644,2958.7,2957.0,4.48971047]
["bitfinex-derivatives","ETHF0:USTF0",1766614179841,0.98142644,2958.3,2957.0,1.10371047]
["bitfinex-derivatives","ETHF0:USTF0",1766614180147,0.98142644,2958.3,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766614180148,0.97929809,2957.9,2956.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614180343,3.386,2957.8,2956.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614180851,0.00506859,2957.5,2957.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614181054,0.00506859,2957.5,2957.0,3.39006859]
["bitfinex-derivatives","ETHF0:USTF0",1766614183252,0.00506859,2957.5,2956.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1766614183754,4.86006859,2957.5,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614184456,4.86006859,2957.5,2956.5,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614184654,0.00506859,2957.5,2956.5,0.00940339]
["bitfinex-derivatives","ETHF0:USTF0",1766614184853,0.00506859,2957.5,2956.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614185155,3.38770795,2957.8,2956.6,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766614185348,0.00370795,2957.8,2956.6,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1766614185554,3.384,2958.5,2956.7,3.78552091]
["bitfinex-derivatives","ETHF0:USTF0",1766614185957,0.00506859,2957.9,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766614186155,3.384,2958.5,2957.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1766614186351,3.384,2958.5,2957.0,13.07578829]
["bitfinex-derivatives","ETHF0:USTF0",1766614186656,3.38812312,2958.5,2957.0,13.07578829]
["bitfinex-derivatives","ETHF0:USTF0",1766614190255,40.96906,2959.6,2957.4,1.44177528]
["bitfinex-derivatives","ETHF0:USTF0",1766614190459,9.325,2959.5,2958.2,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614190660,9.325,2959.5,2958.2,3.38806859]
["bitfinex-derivatives","ETHF0:USTF0",1766614191262,5.942,2959.4,2958.2,3.38806859]
["bitfinex-derivatives","ETHF0:USTF0",1766614191552,9.32753846,2959.4,2958.2,3.38806859]
["bitfinex-derivatives","ETHF0:USTF0",1766614192460,3.383,2959.3,2958.2,3.38806859]
["bitfinex-derivatives","ETHF0:USTF0",1766614192758,3.7204,2959.3,2958.2,3.38806859]
["bitfinex-derivatives","ETHF0:USTF0",1766614194051,3.7204,2959.3,2958.2,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614194260,3.7204,2959.3,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614194458,3.7204,2959.3,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614195263,0.00506859,2958.8,2958.3,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614195464,3.382,2958.7,2958.3,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614197365,3.382,2958.7,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614198368,3.382,2958.7,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614201471,0.00506859,2958.8,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614204266,0.00506859,2958.8,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614209167,0.00506859,2958.8,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614209368,0.00506859,2958.8,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614209564,3.382,2958.7,2958.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614210873,3.382,2958.7,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614211072,3.382,2958.7,2958.0,3.38706859]
["bitfinex-derivatives","ETHF0:USTF0",1766614213772,3.382,2958.7,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614214074,3.382,2958.7,2958.0,3.38606859]
["bitfinex-derivatives","ETHF0:USTF0",1766614218679,3.382,2958.7,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614218978,3.382,2958.7,2958.0,3.38606859]
["bitfinex-derivatives","ETHF0:USTF0",1766614224774,0.3375,2958.6,2958.0,3.38606859]
["bitfinex-derivatives","ETHF0:USTF0",1766614226482,0.3375,2958.6,2958.0,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614238291,0.3375,2958.6,2957.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766614238492,0.3375,2958.6,2957.8,5.9398272]
["bitfinex-derivatives","ETHF0:USTF0",1766614238885,0.3375,2958.6,2957.7,2.3896672]
["bitfinex-derivatives","ETHF0:USTF0",1766614239196,0.3375,2958.6,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614239197,0.97810422,2958.4,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614239393,3.381,2958.3,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766614240295,3.381,2958.3,2957.6,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614240487,3.381,2958.3,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614240692,0.97810422,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766614240894,3.381,2958.0,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614241595,3.381,2958.0,2957.3,0.00506859]
["bitfinex-derivatives","ETHF0:USTF0",1766614242593,3.381,2958.0,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614242786,3.381,2958.0,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766614242991,3.381,2958.0,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766614243489,3.381,2958.0,2957.1,0.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1766614243694,3.381,2958.0,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766614244403,0.3376,2957.9,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766614245097,0.3376,2957.9,2956.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614245494,3.58,2957.8,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614245693,3.382,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614246603,3.382,2957.7,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766614246902,3.382,2957.7,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614249898,3.382,2957.7,2956.6,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1766614250101,0.3376,2957.9,2956.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766614250401,3.382,2957.7,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614252498,0.3376,2957.9,2957.0,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1766614252702,11.35096626,2959.0,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614252703,3.382,2958.2,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614252898,3.382,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614258312,3.382,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614259111,3.382,2958.2,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614259311,3.382,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614260007,3.382,2958.2,2957.2,6.11819]
["bitfinex-derivatives","ETHF0:USTF0",1766614260205,3.382,2958.2,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614264614,3.382,2958.2,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614264818,3.382,2958.2,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614267116,0.16909,2959.1,2957.3,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766614267318,3.485,2958.7,2957.3,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766614267514,3.382,2958.6,2957.3,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1766614271019,3.382,2958.6,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614271221,3.382,2958.6,2957.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1766614277920,3.382,2958.6,2957.3,8.62519]
["bitfinex-derivatives","ETHF0:USTF0",1766614277921,3.382,2958.6,2957.3,6.11719]
["bitfinex-derivatives","ETHF0:USTF0",1766614278121,3.382,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614282635,3.382,2958.6,2957.3,2.57572845]
["bitfinex-derivatives","ETHF0:USTF0",1766614284330,3.382,2958.6,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614284926,3.382,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614285122,3.382,2958.6,2957.3,2.57572845]
["bitfinex-derivatives","ETHF0:USTF0",1766614285327,3.382,2958.6,2957.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766614288636,3.382,2958.6,2957.3,2.57572845]
["bitfinex-derivatives","ETHF0:USTF0",1766614288837,3.382,2958.6,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766614297839,3.382,2958.6,2957.1,2.40653845]
["bitfinex-derivatives","ETHF0:USTF0",1766614298043,3.382,2958.6,2957.0,1.23522032]
["bitfinex-derivatives","ETHF0:USTF0",1766614298344,0.97896626,2958.0,2956.5,3.3863348]
["bitfinex-derivatives","ETHF0:USTF0",1766614298544,9.036,2957.9,2956.5,3.3863348]
["bitfinex-derivatives","ETHF0:USTF0",1766614301443,9.036,2957.9,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614304155,0.97934503,2957.6,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614304448,3.382,2957.5,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614304650,0.00506859,2957.3,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614304845,3.382,2957.2,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614318069,4.36134503,2957.2,2956.5,0.0043348]
["bitfinex-derivatives","ETHF0:USTF0",1766614318269,4.36134503,2957.2,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614319065,4.36134503,2957.2,2956.1,1.19775654]
["bitfinex-derivatives","ETHF0:USTF0",1766614319262,4.36134503,2957.2,2956.1,1.20062269]
["bitfinex-derivatives","ETHF0:USTF0",1766614319458,0.97934503,2957.1,2956.1,1.20062269]
["bitfinex-derivatives","ETHF0:USTF0",1766614319862,0.97934503,2957.1,2956.1,0.00286615]
["bitfinex-derivatives","ETHF0:USTF0",1766614321875,3.383,2957.0,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766614322068,3.383,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614323761,0.97934503,2956.8,2956.1,0.00286615]
["bitfinex-derivatives","ETHF0:USTF0",1766614323962,3.383,2956.7,2956.1,0.00286615]
["bitfinex-derivatives","ETHF0:USTF0",1766614328169,0.3382,2956.6,2956.1,0.00286615]
["bitfinex-derivatives","ETHF0:USTF0",1766614330068,0.3382,2956.6,2955.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766614331074,0.3382,2956.6,2955.8,3.3854205]
["bitfinex-derivatives","ETHF0:USTF0",1766614337874,0.3382,2956.6,2955.8,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1766614346095,8.07,2956.7,2955.8,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1766614349399,0.3382,2956.6,2955.8,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1766614353396,0.3382,2956.6,2955.8,2.40895895]
["bitfinex-derivatives","ETHF0:USTF0",1766614354602,0.3382,2956.6,2956.0,0.97934503]
["bitfinex-derivatives","ETHF0:USTF0",1766614355005,0.3382,2956.6,2955.8,2.40895895]
["bitfinex-derivatives","ETHF0:USTF0",1766614355502,0.3382,2956.6,2955.8,5.79295895]
["bitfinex-derivatives","ETHF0:USTF0",1766614356003,0.3382,2956.6,2955.8,2.40895895]
["bitfinex-derivatives","ETHF0:USTF0",1766614356206,0.3382,2956.6,2955.8,0.0024205]
["bitfinex-derivatives","ETHF0:USTF0",1766614357404,0.3382,2956.6,2955.8,2.40895895]
["bitfinex-derivatives","ETHF0:USTF0",1766614358504,0.3382,2956.6,2955.5,2.42221945]
["bitfinex-derivatives","ETHF0:USTF0",1766614358808,0.3382,2956.6,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614359703,0.3382,2956.6,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614368503,0.0201137,2956.1,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614368909,0.03476384,2955.8,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614369109,3.384,2956.2,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614369313,0.0188603,2955.9,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614369810,3.384,2956.2,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614369811,0.02578586,2955.7,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614370010,3.384,2956.2,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614370305,0.02211981,2955.9,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614371413,0.02211981,2955.7,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614372113,3.384,2956.2,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614374216,0.3382,2956.6,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614374418,3.384,2956.5,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614378415,0.3382,2956.4,2955.5,3.38738776]
["bitfinex-derivatives","ETHF0:USTF0",1766614380420,3.384,2956.3,2955.5,0.00338776]
["bitfinex-derivatives","ETHF0:USTF0",1766614381021,3.384,2956.3,2955.3,0.94067214]
["bitfinex-derivatives","ETHF0:USTF0",1766614381226,3.384,2956.3,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614381426,3.384,2956.3,2955.1,4.32470577]
["bitfinex-derivatives","ETHF0:USTF0",1766614382028,3.384,2956.3,2955.1,4.3274033]
["bitfinex-derivatives","ETHF0:USTF0",1766614384128,3.384,2956.3,2955.1,0.9434033]
["bitfinex-derivatives","ETHF0:USTF0",1766614384718,3.384,2956.3,2955.1,4.3274033]
["bitfinex-derivatives","ETHF0:USTF0",1766614384919,3.384,2956.3,2955.1,0.9434033]
["bitfinex-derivatives","ETHF0:USTF0",1766614385224,3.384,2956.3,2955.1,4.3274033]
["bitfinex-derivatives","ETHF0:USTF0",1766614386033,3.384,2956.3,2955.1,0.9434033]
["bitfinex-derivatives","ETHF0:USTF0",1766614388631,0.3382,2956.4,2955.1,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1766614388836,3.384,2956.3,2955.1,0.9567668]
["bitfinex-derivatives","ETHF0:USTF0",1766614389238,3.384,2956.3,2955.1,4.3407668]
["bitfinex-derivatives","ETHF0:USTF0",1766614389530,3.384,2956.3,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614391438,0.3382,2956.4,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614391643,6.72,2956.3,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614393137,3.384,2956.2,2955.1,9.64558615]
["bitfinex-derivatives","ETHF0:USTF0",1766614393333,3.384,2956.2,2955.1,8.66569753]
["bitfinex-derivatives","ETHF0:USTF0",1766614393733,3.384,2956.2,2955.1,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1766614393941,3.384,2956.2,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614394147,3.384,2956.2,2955.1,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1766614394338,3.384,2956.2,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614396135,3.384,2956.2,2955.1,0.00269753]
["bitfinex-derivatives","ETHF0:USTF0",1766614396335,3.384,2956.2,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614397142,0.3382,2956.1,2955.1,3.38669753]
["bitfinex-derivatives","ETHF0:USTF0",1766614397445,0.3382,2956.1,2955.0,0.11287409]
["bitfinex-derivatives","ETHF0:USTF0",1766614398443,0.3382,2956.1,2955.0,0.11718332]
["bitfinex-derivatives","ETHF0:USTF0",1766614398845,6.614,2956.0,2955.0,0.11718332]
["bitfinex-derivatives","ETHF0:USTF0",1766614399049,0.00506859,2955.8,2955.0,0.11718332]
["bitfinex-derivatives","ETHF0:USTF0",1766614399338,3.384,2955.7,2954.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614399539,3.384,2955.7,2954.1,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614399734,0.00506859,2955.8,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614399936,4.535,2955.6,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766614400240,4.535,2955.6,2954.0,3.38641195]
["bitfinex-derivatives","ETHF0:USTF0",1766614400840,4.535,2955.6,2954.0,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1766614401039,4.535,2955.6,2954.0,3.38641195]
["bitfinex-derivatives","ETHF0:USTF0",1766614401741,4.535,2955.6,2954.0,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1766614403149,0.97988862,2955.4,2954.0,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1766614403350,3.385,2955.3,2954.0,0.00241195]
["bitfinex-derivatives","ETHF0:USTF0",1766614403949,3.385,2955.3,2953.9,7.52482191]
["bitfinex-derivatives","ETHF0:USTF0",1766614404849,3.385,2955.3,2953.9,7.5277424]
["bitfinex-derivatives","ETHF0:USTF0",1766614405352,0.97988862,2955.0,2953.9,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766614405554,9.327,2954.9,2953.9,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766614407957,5.944,2954.8,2953.9,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766614408251,9.329,2954.8,2953.9,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1766614412861,9.329,2954.8,2953.5,0.87910384]
["bitfinex-derivatives","ETHF0:USTF0",1766614413962,9.329,2954.8,2953.5,0.88195597]
["bitfinex-derivatives","ETHF0:USTF0",1766614415559,9.329,2954.8,2953.5,0.00285213]
["bitfinex-derivatives","ETHF0:USTF0",1766614415967,0.3384,2954.7,2953.5,0.00285213]
["bitfinex-derivatives","ETHF0:USTF0",1766614419567,1.48762862,2954.7,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614419761,0.00507726,2954.0,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614419958,3.39,2953.9,2952.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614420356,3.39,2953.9,2952.8,3.38902958]
["bitfinex-derivatives","ETHF0:USTF0",1766614425472,4.36988862,2953.9,2952.1,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1766614425673,4.36988862,2953.9,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614425872,4.36988862,2953.9,2952.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1766614426070,0.98215665,2953.4,2952.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1766614426273,4.42,2953.3,2952.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1766614426463,4.42,2953.3,2952.1,3.55987755]
["bitfinex-derivatives","ETHF0:USTF0",1766614427175,4.42,2953.3,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614428262,4.42,2953.3,2952.1,3.55987755]
["bitfinex-derivatives","ETHF0:USTF0",1766614428471,4.42,2953.3,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614431174,0.00507726,2954.0,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614431369,0.98215665,2953.8,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614431775,41.78215665,2953.8,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614432977,9.335,2953.7,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614435773,0.3385,2953.6,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614436275,9.345,2953.5,2952.1,4.5420342]
["bitfinex-derivatives","ETHF0:USTF0",1766614443890,10.32715665,2953.5,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614455606,0.98215665,2953.2,2952.1,0.00439755]
["bitfinex-derivatives","ETHF0:USTF0",1766614455908,3.388,2953.1,2952.1,3.39239755]
["bitfinex-derivatives","ETHF0:USTF0",1766614456207,3.875,2953.0,2952.1,3.39239755]
["bitfinex-derivatives","ETHF0:USTF0",1766614462811,0.3386,2952.9,2952.1,3.39239755]
["bitfinex-derivatives","ETHF0:USTF0",1766614463012,3.388,2952.8,2952.1,3.39239755]
["bitfinex-derivatives","ETHF0:USTF0",1766614466313,3.388,2952.8,2952.1,0.00439755]
["bitfinex-derivatives","ETHF0:USTF0",1766614474708,4.37015665,2952.8,2951.6,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614474911,0.00507726,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614475112,3.388,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614475915,3.388,2952.4,2951.7,3.39072363]
["bitfinex-derivatives","ETHF0:USTF0",1766614477519,3.388,2952.4,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614477719,3.388,2952.4,2951.7,3.39072363]
["bitfinex-derivatives","ETHF0:USTF0",1766614480722,3.388,2952.4,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614483917,0.00507726,2952.5,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614484123,3.388,2952.4,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614487022,0.00507726,2952.5,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614487226,3.388,2952.4,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614488226,0.3387,2952.3,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614497130,0.3387,2952.3,2951.7,3.39172363]
["bitfinex-derivatives","ETHF0:USTF0",1766614499932,0.3387,2952.3,2951.7,0.00272363]
["bitfinex-derivatives","ETHF0:USTF0",1766614502640,0.3387,2952.3,2951.5,3.38401994]
["bitfinex-derivatives","ETHF0:USTF0",1766614503643,0.3387,2952.3,2951.5,3.38773291]
["bitfinex-derivatives","ETHF0:USTF0",1766614505144,0.3387,2952.3,2951.5,3.39271297]
["bitfinex-derivatives","ETHF0:USTF0",1766614512951,0.3387,2952.3,2951.5,0.00371297]
["bitfinex-derivatives","ETHF0:USTF0",1766614513152,0.3387,2952.3,2951.5,3.39271297]
["bitfinex-derivatives","ETHF0:USTF0",1766614513352,3.388,2952.4,2951.5,3.39271297]
["bitfinex-derivatives","ETHF0:USTF0",1766614514965,0.00507726,2952.5,2951.5,5.9833078]
["bitfinex-derivatives","ETHF0:USTF0",1766614515264,0.00400511,2952.9,2951.5,5.9833078]
["bitfinex-derivatives","ETHF0:USTF0",1766614515265,3.389,2952.8,2951.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614515467,0.00400511,2952.9,2952.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766614515659,3.39300511,2952.9,2952.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766614515861,0.3386,2952.7,2952.0,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766614516062,0.00507726,2952.6,2952.1,2.42615209]
["bitfinex-derivatives","ETHF0:USTF0",1766614516263,3.389,2953.5,2952.4,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614516458,34.06134,2954.6,2952.7,0.98239108]
["bitfinex-derivatives","ETHF0:USTF0",1766614516459,8.64134,2954.6,2952.7,0.98239108]
["bitfinex-derivatives","ETHF0:USTF0",1766614516669,9.17099343,2954.5,2952.8,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1766614516865,0.82798887,2954.4,2952.7,8.37507483]
["bitfinex-derivatives","ETHF0:USTF0",1766614517064,0.00302634,2954.4,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614517268,0.00507726,2953.9,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614517466,3.389,2953.8,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614519066,0.00507726,2953.9,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614519274,3.388,2953.8,2952.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614520472,3.388,2954.0,2952.9,1.15183108]
["bitfinex-derivatives","ETHF0:USTF0",1766614520771,3.388,2954.2,2952.9,1.15183108]
["bitfinex-derivatives","ETHF0:USTF0",1766614521364,0.00507726,2953.8,2952.9,1.15183108]
["bitfinex-derivatives","ETHF0:USTF0",1766614521961,0.00302634,2954.4,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766614522167,3.388,2954.3,2953.1,9.50943]
["bitfinex-derivatives","ETHF0:USTF0",1766614522373,0.00302634,2954.4,2953.1,9.50943]
["bitfinex-derivatives","ETHF0:USTF0",1766614522576,3.39102634,2954.4,2953.1,9.50943]
["bitfinex-derivatives","ETHF0:USTF0",1766614522868,3.388,2954.8,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766614523061,3.388,2954.7,2953.8,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1766614523869,3.39156634,2954.7,2953.8,9.11066436]
["bitfinex-derivatives","ETHF0:USTF0",1766614524176,3.39156634,2954.7,2954.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614524375,5.656,2955.4,2954.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614524674,3.388,2955.3,2954.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614524872,3.388,2955.2,2954.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1766614525074,0.16925,2956.3,2954.3,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766614525271,5.969,2956.0,2954.4,12.02735]
["bitfinex-derivatives","ETHF0:USTF0",1766614525473,3.388,2955.9,2954.4,12.02735]
["bitfinex-derivatives","ETHF0:USTF0",1766614525668,0.00345074,2956.3,2954.6,0.98239108]
["bitfinex-derivatives","ETHF0:USTF0",1766614525870,3.387,2956.2,2954.7,9.50733]
["bitfinex-derivatives","ETHF0:USTF0",1766614526275,3.387,2956.2,2955.0,0.98239108]
["bitfinex-derivatives","ETHF0:USTF0",1766614526473,3.387,2956.2,2955.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1766614526677,3.387,2956.2,2955.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766614527079,0.00345074,2956.3,2955.2,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766614527980,0.00345074,2956.3,2955.3,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1766614528278,0.00345074,2956.3,2955.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614528471,0.00345074,2956.3,2955.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614528672,0.16916,2957.7,2955.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766614528870,9.355,2957.6,2955.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766614529681,9.35877318,2957.6,2955.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766614531579,9.35877318,2957.6,2955.5,0.17436726]
["bitfinex-derivatives","ETHF0:USTF0",1766614531776,0.98239108,2956.9,2955.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614531977,0.98239108,2956.9,2955.5,0.00497801]
["bitfinex-derivatives","ETHF0:USTF0",1766614531978,9.353,2956.8,2955.5,0.00497801]
["bitfinex-derivatives","ETHF0:USTF0",1766614532176,9.353,2956.8,2955.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614532372,1.15162108,2956.5,2954.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614532579,3.386,2956.4,2954.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614532773,5.967,2956.3,2954.7,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1766614532973,5.967,2956.3,2954.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614533176,0.00507726,2955.9,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614533481,3.386,2955.8,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614534073,3.39107726,2955.9,2955.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614534275,3.39107726,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766614534574,3.39107726,2955.9,2954.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1766614534769,3.39107726,2955.9,2954.8,5.44933]
["bitfinex-derivatives","ETHF0:USTF0",1766614535375,3.39107726,2955.9,2955.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614535576,3.39107726,2955.9,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614537179,3.39107726,2955.9,2955.1,3.39007726]
["bitfinex-derivatives","ETHF0:USTF0",1766614541280,3.39107726,2955.9,2955.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614541482,3.39107726,2955.9,2955.1,3.39007726]
["bitfinex-derivatives","ETHF0:USTF0",1766614544377,3.39107726,2955.9,2955.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614545384,3.39107726,2955.9,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766614545591,3.39107726,2955.9,2954.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1766614546389,3.39107726,2955.9,2954.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614553488,0.98028238,2955.8,2954.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614553694,0.98028238,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614554599,0.98028238,2955.8,2954.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614554796,0.98028238,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614555095,0.98028238,2955.5,2954.4,8.28334553]
["bitfinex-derivatives","ETHF0:USTF0",1766614555300,3.385,2955.4,2954.4,8.28334553]
["bitfinex-derivatives","ETHF0:USTF0",1766614555500,0.98028238,2955.2,2953.8,0.17305436]
["bitfinex-derivatives","ETHF0:USTF0",1766614555801,3.385,2955.1,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614556097,3.385,2955.1,2954.2,3.39007726]
["bitfinex-derivatives","ETHF0:USTF0",1766614563699,3.385,2955.1,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614563904,3.385,2955.1,2954.2,3.39007726]
["bitfinex-derivatives","ETHF0:USTF0",1766614567707,3.385,2955.1,2954.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614569397,0.98028238,2954.9,2953.8,0.00366436]
["bitfinex-derivatives","ETHF0:USTF0",1766614569599,4.36528238,2954.8,2953.8,0.00366436]
["bitfinex-derivatives","ETHF0:USTF0",1766614569801,3.385,2954.7,2953.8,0.00366436]
["bitfinex-derivatives","ETHF0:USTF0",1766614570605,3.385,2954.7,2954.0,0.00338484]
["bitfinex-derivatives","ETHF0:USTF0",1766614580429,3.385,2954.7,2953.8,0.00366436]
["bitfinex-derivatives","ETHF0:USTF0",1766614589432,3.385,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614590325,3.385,2954.7,2953.7,3.38868214]
["bitfinex-derivatives","ETHF0:USTF0",1766614591637,3.385,2954.7,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614593137,3.385,2954.7,2953.7,0.98296452]
["bitfinex-derivatives","ETHF0:USTF0",1766614596535,3.385,2954.7,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614606248,3.385,2954.7,2953.7,0.98296452]
["bitfinex-derivatives","ETHF0:USTF0",1766614608146,3.385,2954.7,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614608353,3.385,2954.7,2953.7,0.98296452]
["bitfinex-derivatives","ETHF0:USTF0",1766614609052,3.385,2954.7,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614609254,3.385,2954.7,2953.7,0.98296452]
["bitfinex-derivatives","ETHF0:USTF0",1766614609954,3.385,2954.7,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614621757,3.386,2954.6,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614621959,0.16931,2955.1,2953.7,0.00268214]
["bitfinex-derivatives","ETHF0:USTF0",1766614622162,3.386,2955.0,2953.8,8.36707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614622370,3.386,2955.0,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614626266,3.386,2955.0,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614627068,3.386,2955.0,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614627457,3.386,2955.0,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614631267,3.386,2955.0,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614636879,0.00282272,2955.5,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614637072,3.476,2955.4,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614638678,3.476,2955.4,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614639282,3.476,2955.4,2953.9,5.80707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614642189,3.476,2955.4,2953.9,14.27207483]
["bitfinex-derivatives","ETHF0:USTF0",1766614645386,3.476,2955.4,2954.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766614651386,3.476,2955.4,2954.0,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614651592,3.476,2955.4,2954.0,11.77307483]
["bitfinex-derivatives","ETHF0:USTF0",1766614654500,3.476,2955.4,2954.0,8.38607483]
["bitfinex-derivatives","ETHF0:USTF0",1766614654698,3.476,2955.4,2954.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766614656696,3.476,2955.4,2953.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614656895,3.476,2955.4,2954.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766614659502,3.476,2955.4,2953.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614659802,3.476,2955.4,2954.0,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1766614660796,3.476,2955.4,2954.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766614661005,3.476,2955.4,2954.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766614662303,3.476,2955.4,2953.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614662604,3.476,2955.4,2954.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766614663103,3.476,2955.4,2953.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614663305,3.476,2955.4,2954.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1766614665904,3.476,2955.4,2954.0,10.79707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614667205,0.00282272,2955.5,2954.0,10.79707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614667406,3.484,2955.4,2954.0,10.79707483]
["bitfinex-derivatives","ETHF0:USTF0",1766614669901,3.484,2955.4,2954.2,0.9805995]
["bitfinex-derivatives","ETHF0:USTF0",1766614675315,0.00282272,2955.5,2954.2,0.9805995]
["bitfinex-derivatives","ETHF0:USTF0",1766614675608,3.386,2955.4,2954.3,4.3665995]
["bitfinex-derivatives","ETHF0:USTF0",1766614677619,3.386,2955.4,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614678716,3.386,2955.4,2954.1,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614678920,3.386,2955.4,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614683514,3.386,2955.4,2954.1,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614683816,3.386,2955.4,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614684724,0.00282272,2955.5,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614684925,8.39,2955.4,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614689723,0.00282272,2955.5,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614689929,4.811,2955.4,2954.6,0.9805995]
["bitfinex-derivatives","ETHF0:USTF0",1766614693132,4.811,2955.4,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614696423,0.00282272,2955.5,2954.7,0.9805995]
["bitfinex-derivatives","ETHF0:USTF0",1766614696632,3.385,2955.4,2954.7,0.9805995]
["bitfinex-derivatives","ETHF0:USTF0",1766614705433,3.385,2955.4,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614714247,3.385,2955.4,2954.1,2.59044483]
["bitfinex-derivatives","ETHF0:USTF0",1766614714438,3.385,2955.4,2954.3,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1766614720955,3.385,2955.4,2954.4,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614721144,3.385,2955.4,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614723955,3.385,2955.3,2954.5,6.78667433]
["bitfinex-derivatives","ETHF0:USTF0",1766614727256,3.385,2955.3,2954.5,4.3655995]
["bitfinex-derivatives","ETHF0:USTF0",1766614731757,3.385,2955.3,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614753179,3.385,2955.3,2954.2,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766614753380,3.385,2955.3,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614762393,3.385,2955.3,2954.3,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614762593,3.385,2955.3,2954.1,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614763594,3.385,2955.3,2954.1,5.80607483]
["bitfinex-derivatives","ETHF0:USTF0",1766614763993,3.385,2955.3,2954.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614764696,3.385,2955.3,2954.0,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614766792,11.849,2955.3,2953.8,11.39383644]
["bitfinex-derivatives","ETHF0:USTF0",1766614767092,1.14980597,2955.2,2953.8,10.15608024]
["bitfinex-derivatives","ETHF0:USTF0",1766614767397,0.16932,2955.0,2953.8,10.15608024]
["bitfinex-derivatives","ETHF0:USTF0",1766614767593,9.34,2954.9,2953.8,10.15608024]
["bitfinex-derivatives","ETHF0:USTF0",1766614768885,0.98049597,2954.8,2952.9,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614769085,0.00507726,2954.1,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614769285,9.341,2954.0,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766614769687,9.341,2954.0,2952.6,1.34168533]
["bitfinex-derivatives","ETHF0:USTF0",1766614769890,9.341,2954.0,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614773487,9.341,2954.0,2952.6,0.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1766614773686,9.341,2954.0,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766614774293,9.341,2954.0,2952.6,0.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1766614774690,9.341,2954.0,2952.6,3.39016562]
["bitfinex-derivatives","ETHF0:USTF0",1766614778502,0.00507726,2954.1,2952.6,3.39016562]
["bitfinex-derivatives","ETHF0:USTF0",1766614778799,9.355,2954.0,2952.6,3.39016562]
["bitfinex-derivatives","ETHF0:USTF0",1766614785802,0.00507726,2954.1,2952.6,3.39016562]
["bitfinex-derivatives","ETHF0:USTF0",1766614786006,9.37,2954.0,2952.6,3.39016562]
["bitfinex-derivatives","ETHF0:USTF0",1766614786896,0.00507726,2954.1,2952.9,0.98049597]
["bitfinex-derivatives","ETHF0:USTF0",1766614787101,9.37507726,2954.1,2953.0,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1766614787301,6.95977726,2954.1,2953.1,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766614788310,0.00507726,2953.9,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614788511,0.00507726,2953.9,2953.4,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766614789107,0.00507726,2953.9,2953.3,5.96607726]
["bitfinex-derivatives","ETHF0:USTF0",1766614792406,0.00507726,2953.9,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614792613,3.387,2953.8,2953.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614797209,3.387,2953.8,2953.3,0.00162656]
["bitfinex-derivatives","ETHF0:USTF0",1766614797515,5.982,2953.7,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614801609,5.982,2953.7,2952.6,0.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1766614801814,5.982,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614805416,5.982,2953.7,2952.7,4.36840738]
["bitfinex-derivatives","ETHF0:USTF0",1766614810618,5.982,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614818625,5.982,2953.7,2952.6,5.96416562]
["bitfinex-derivatives","ETHF0:USTF0",1766614818828,5.982,2953.7,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614828238,5.982,2953.7,2952.7,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614829338,5.982,2953.7,2952.7,6.78948221]
["bitfinex-derivatives","ETHF0:USTF0",1766614829937,5.982,2953.7,2952.7,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614835244,5.982,2953.7,2952.8,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614843349,5.982,2953.7,2952.8,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614852756,3.387,2953.6,2952.8,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614854455,3.387,2953.6,2952.8,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614854662,3.387,2953.6,2952.8,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614864968,3.387,2953.5,2952.8,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614876480,3.387,2953.5,2952.8,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614876680,3.387,2953.5,2952.8,5.80807483]
["bitfinex-derivatives","ETHF0:USTF0",1766614877981,3.387,2953.5,2952.8,2.42107483]
["bitfinex-derivatives","ETHF0:USTF0",1766614878176,3.387,2953.5,2952.6,0.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1766614878680,3.387,2953.5,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614879576,3.387,2953.5,2952.3,3.38981606]
["bitfinex-derivatives","ETHF0:USTF0",1766614881284,3.387,2953.5,2952.3,0.00281606]
["bitfinex-derivatives","ETHF0:USTF0",1766614885890,11.856,2953.5,2952.3,0.00281606]
["bitfinex-derivatives","ETHF0:USTF0",1766614886090,11.856,2953.5,2951.7,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766614886294,11.856,2953.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766614887199,11.856,2953.5,2951.9,3.3898945]
["bitfinex-derivatives","ETHF0:USTF0",1766614889600,11.856,2953.5,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614894602,5.999,2953.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614894903,6.00180341,2953.4,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614902401,6.00180341,2953.4,2952.0,5.81503249]
["bitfinex-derivatives","ETHF0:USTF0",1766614905705,0.16942,2953.3,2952.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766614905905,9.409,2953.2,2952.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1766614906701,9.409,2953.2,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614906898,9.409,2953.2,2951.9,3.3908945]
["bitfinex-derivatives","ETHF0:USTF0",1766614907505,9.409,2953.2,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614907705,9.409,2953.2,2951.9,3.3908945]
["bitfinex-derivatives","ETHF0:USTF0",1766614912613,9.409,2953.2,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614912816,9.409,2953.2,2951.9,3.3908945]
["bitfinex-derivatives","ETHF0:USTF0",1766614915918,10.39126356,2953.2,2951.9,3.3908945]
["bitfinex-derivatives","ETHF0:USTF0",1766614923124,0.3386,2953.1,2951.9,3.3908945]
["bitfinex-derivatives","ETHF0:USTF0",1766614928319,0.3386,2953.1,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614934026,10.39126356,2953.2,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614936925,0.3386,2953.1,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614946834,0.98226356,2952.9,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614947141,3.388,2952.8,2951.9,0.0028945]
["bitfinex-derivatives","ETHF0:USTF0",1766614947742,0.98226356,2952.6,2951.5,9.28525467]
["bitfinex-derivatives","ETHF0:USTF0",1766614947943,0.00507726,2952.3,2951.5,12.67325467]
["bitfinex-derivatives","ETHF0:USTF0",1766614948143,3.388,2952.2,2951.5,9.28525467]
["bitfinex-derivatives","ETHF0:USTF0",1766614948335,3.388,2952.2,2951.5,12.67325467]
["bitfinex-derivatives","ETHF0:USTF0",1766614948732,3.388,2952.2,2951.5,9.28843604]
["bitfinex-derivatives","ETHF0:USTF0",1766614953541,3.388,2952.2,2951.0,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766614954245,3.388,2952.2,2951.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766614954443,3.388,2952.2,2951.0,3.391718]
["bitfinex-derivatives","ETHF0:USTF0",1766614955046,0.98226356,2952.0,2951.0,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1766614955252,9.407,2951.9,2951.0,0.003718]
["bitfinex-derivatives","ETHF0:USTF0",1766614964963,9.407,2951.9,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614965866,9.407,2951.9,2950.6,3.39314878]
["bitfinex-derivatives","ETHF0:USTF0",1766614967871,0.3387,2951.8,2950.6,3.39314878]
["bitfinex-derivatives","ETHF0:USTF0",1766614973782,0.98226356,2951.6,2950.6,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1766614973975,3.389,2951.5,2950.6,0.00414878]
["bitfinex-derivatives","ETHF0:USTF0",1766614976782,3.389,2951.5,2949.7,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1766614977089,3.389,2951.5,2949.8,4.96260359]
["bitfinex-derivatives","ETHF0:USTF0",1766614977293,3.389,2951.5,2949.8,1.10160359]
["bitfinex-derivatives","ETHF0:USTF0",1766614977587,3.389,2951.5,2949.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766614977885,3.389,2951.5,2949.9,3.39298654]
["bitfinex-derivatives","ETHF0:USTF0",1766614978082,3.55852,2951.5,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614978282,3.55852,2951.5,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614980388,6.019,2951.4,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614982681,0.16954,2951.2,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614982888,3.39,2951.1,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614983191,0.00507726,2950.8,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614983382,8.619,2950.7,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614986591,0.00507726,2950.8,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614986785,0.00507726,2950.8,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614986983,0.17335683,2951.2,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766614986984,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766614987288,3.39,2950.9,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614987592,2.5769,2950.9,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614987994,0.00507726,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614988893,0.00381683,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614989096,6.909,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614989896,0.00507726,2950.9,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614990703,0.2205,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614991794,3.39381683,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614992402,3.28651683,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614992795,0.00507726,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614993401,0.00774719,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614998602,3.39,2951.2,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766614999607,0.00507726,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615004414,0.00507726,2951.0,2950.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1766615006811,0.00507726,2951.0,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615006812,0.00507726,2951.0,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615007012,0.00507726,2951.0,2950.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766615014725,0.00507726,2951.0,2950.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766615014927,0.00507726,2951.0,2950.3,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766615015427,0.00507726,2951.0,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615015627,0.00507726,2951.0,2950.2,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766615015828,3.39,2950.9,2950.2,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766615018124,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615020927,3.39,2950.9,2950.1,3.39507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615021929,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615045561,0.00507726,2951.0,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615045747,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615046549,3.39,2950.9,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615047459,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615048562,3.39,2950.9,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615049050,3.39,2950.9,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615049452,3.39,2950.9,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615049661,3.39,2950.9,2950.1,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615051265,3.39,2950.9,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615051964,0.9834826,2950.8,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615052164,0.9834826,2950.8,2949.9,3.39398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615052956,0.9834826,2950.8,2949.9,0.00398654]
["bitfinex-derivatives","ETHF0:USTF0",1766615053164,0.9834826,2950.8,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615054263,0.9834826,2950.8,2949.7,3.39290422]
["bitfinex-derivatives","ETHF0:USTF0",1766615055164,0.9834826,2950.8,2949.7,0.00290422]
["bitfinex-derivatives","ETHF0:USTF0",1766615055463,0.9834826,2950.8,2949.7,3.39290422]
["bitfinex-derivatives","ETHF0:USTF0",1766615056863,4.3734826,2950.9,2949.7,0.00290422]
["bitfinex-derivatives","ETHF0:USTF0",1766615058861,0.9834826,2950.3,2949.6,2.78380422]
["bitfinex-derivatives","ETHF0:USTF0",1766615059062,3.39,2950.2,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615059267,3.39,2950.2,2949.1,0.1076236]
["bitfinex-derivatives","ETHF0:USTF0",1766615059564,3.39,2950.2,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615059965,3.39,2950.2,2949.2,3.39247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615060360,3.39,2950.2,2949.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615060663,3.39,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615067861,3.39,2950.2,2949.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615068061,3.39,2950.2,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615069674,3.39,2950.2,2949.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615069868,3.39,2950.2,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615070866,3.39,2950.2,2949.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615071072,3.39,2950.2,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615072376,0.9834826,2950.6,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615072571,9.405,2950.5,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615073770,9.405,2950.5,2949.2,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1766615073976,9.405,2950.5,2949.2,3.39347699]
["bitfinex-derivatives","ETHF0:USTF0",1766615078285,0.16956,2950.8,2949.2,4.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1766615078487,3.491,2950.7,2949.2,4.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1766615079673,9.404,2950.6,2949.5,0.9834826]
["bitfinex-derivatives","ETHF0:USTF0",1766615079879,9.404,2950.6,2949.5,4.3744826]
["bitfinex-derivatives","ETHF0:USTF0",1766615084082,0.00507726,2951.0,2949.5,4.3744826]
["bitfinex-derivatives","ETHF0:USTF0",1766615084282,4.045,2950.9,2949.8,0.9834826]
["bitfinex-derivatives","ETHF0:USTF0",1766615084474,4.045,2950.9,2949.8,4.3744826]
["bitfinex-derivatives","ETHF0:USTF0",1766615099909,4.045,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615100112,0.00507726,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615100304,3.391,2950.9,2949.8,4.66424529]
["bitfinex-derivatives","ETHF0:USTF0",1766615100503,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615104723,0.00507726,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615104922,3.391,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615105717,0.00507726,2951.0,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615105926,3.391,2950.9,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615106518,3.391,2950.9,2949.8,4.67136945]
["bitfinex-derivatives","ETHF0:USTF0",1766615109623,0.00507726,2951.0,2949.8,4.84097945]
["bitfinex-derivatives","ETHF0:USTF0",1766615111726,0.00507726,2951.0,2949.9,1.15309545]
["bitfinex-derivatives","ETHF0:USTF0",1766615111923,0.00369686,2951.2,2949.9,1.15309545]
["bitfinex-derivatives","ETHF0:USTF0",1766615111924,0.00369686,2951.2,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766615112126,0.00369686,2951.2,2950.3,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766615112931,0.00507726,2951.0,2950.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615113227,0.00507726,2951.0,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615113524,0.00369686,2951.2,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615114326,3.39,2951.5,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615115221,3.39370253,2951.5,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615115422,0.00507726,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615117531,3.39,2951.9,2950.7,0.98348545]
["bitfinex-derivatives","ETHF0:USTF0",1766615117729,3.39,2951.9,2950.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766615117929,3.39,2951.9,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615118328,0.00507726,2951.7,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615120124,0.00426363,2951.9,2950.9,3.55955]
["bitfinex-derivatives","ETHF0:USTF0",1766615121130,0.00507726,2951.7,2950.9,3.55955]
["bitfinex-derivatives","ETHF0:USTF0",1766615126133,0.00426363,2951.9,2950.9,4.76543752]
["bitfinex-derivatives","ETHF0:USTF0",1766615126338,3.39,2952.1,2951.1,0.98348545]
["bitfinex-derivatives","ETHF0:USTF0",1766615126529,4.37448545,2953.5,2951.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766615126833,7.671,2952.9,2951.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766615127329,0.00338484,2952.3,2951.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766615127529,3.39238484,2952.3,2951.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766615128840,0.00338484,2952.3,2951.2,17.817]
["bitfinex-derivatives","ETHF0:USTF0",1766615129438,0.00338484,2952.3,2951.2,17.98654]
["bitfinex-derivatives","ETHF0:USTF0",1766615129936,0.00338484,2952.3,2951.3,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766615130138,0.00338484,2952.3,2951.3,0.17386317]
["bitfinex-derivatives","ETHF0:USTF0",1766615144549,0.00338484,2952.3,2951.4,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766615162160,0.00338484,2952.3,2951.6,0.98242512]
["bitfinex-derivatives","ETHF0:USTF0",1766615163261,0.00338484,2952.3,2951.4,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766615175776,0.00338484,2952.3,2951.6,0.98242512]
["bitfinex-derivatives","ETHF0:USTF0",1766615177384,0.00338484,2952.3,2951.6,4.37142512]
["bitfinex-derivatives","ETHF0:USTF0",1766615177683,0.00338484,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766615182989,3.39238484,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766615191393,2.34858484,2952.3,2951.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766615197290,3.33100996,2952.3,2951.4,2.44048779]
["bitfinex-derivatives","ETHF0:USTF0",1766615197491,3.33100996,2952.3,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615199095,2.34858484,2952.3,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615201807,3.33100996,2952.3,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615204810,2.34858484,2952.3,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615205100,0.98242512,2952.2,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615207909,2.34858484,2952.3,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615209610,0.98242512,2952.1,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615209811,3.389,2952.0,2951.3,0.00433317]
["bitfinex-derivatives","ETHF0:USTF0",1766615212516,3.389,2952.0,2950.7,4.07222277]
["bitfinex-derivatives","ETHF0:USTF0",1766615212816,3.389,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766615213114,3.389,2952.0,2950.7,4.07222277]
["bitfinex-derivatives","ETHF0:USTF0",1766615213315,3.389,2952.0,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766615213708,3.389,2952.0,2950.8,3.39194413]
["bitfinex-derivatives","ETHF0:USTF0",1766615217420,0.98242512,2951.5,2950.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615217713,9.389,2951.4,2950.5,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615218513,9.389,2951.4,2950.5,0.0093624]
["bitfinex-derivatives","ETHF0:USTF0",1766615241835,9.389,2951.4,2950.3,0.11780928]
["bitfinex-derivatives","ETHF0:USTF0",1766615242939,0.00507726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615243143,9.389,2951.0,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615248940,3.39,2951.0,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615249940,6.00407726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615250139,3.39,2951.0,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615250742,0.00507726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615250940,3.39,2951.0,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615252341,0.00507726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615252540,3.39,2951.0,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615253143,0.00507726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615253341,9.39407726,2951.1,2950.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615256347,9.39407726,2951.1,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615256647,9.39407726,2951.1,2950.3,0.12186191]
["bitfinex-derivatives","ETHF0:USTF0",1766615256847,9.39407726,2951.1,2950.2,2.44048779]
["bitfinex-derivatives","ETHF0:USTF0",1766615257150,9.39407726,2951.1,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615257451,9.39407726,2951.1,2950.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615257942,9.39407726,2951.1,2950.4,0.00920602]
["bitfinex-derivatives","ETHF0:USTF0",1766615258344,9.39407726,2951.1,2950.0,3.93510653]
["bitfinex-derivatives","ETHF0:USTF0",1766615258542,9.39407726,2951.1,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615259446,9.39407726,2951.1,2950.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615261449,9.39407726,2951.1,2950.1,3.3934587]
["bitfinex-derivatives","ETHF0:USTF0",1766615262354,9.39407726,2951.1,2950.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615268855,9.39407726,2951.1,2950.1,3.3934587]
["bitfinex-derivatives","ETHF0:USTF0",1766615269061,9.39407726,2951.1,2949.9,5.83048779]
["bitfinex-derivatives","ETHF0:USTF0",1766615269260,9.39407726,2951.1,2949.8,2.44048779]
["bitfinex-derivatives","ETHF0:USTF0",1766615269562,9.39407726,2951.1,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615270057,9.39407726,2951.1,2950.3,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615271555,9.39407726,2951.1,2950.0,3.39364326]
["bitfinex-derivatives","ETHF0:USTF0",1766615282057,0.98332033,2950.9,2949.2,4.27702206]
["bitfinex-derivatives","ETHF0:USTF0",1766615282263,3.39,2950.8,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615282455,5.923,2950.7,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615282961,5.92593355,2950.7,2949.3,3.39282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615283957,0.98395408,2950.6,2949.3,3.39282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615284262,3.39,2950.5,2949.3,3.39282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615290467,3.39,2950.5,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615290672,3.39,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615291868,0.98395408,2950.3,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615292169,6.538,2950.2,2949.3,3.39382996]
["bitfinex-derivatives","ETHF0:USTF0",1766615293468,6.538,2950.2,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615294466,0.17250355,2950.7,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615294773,9.388,2950.6,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615296972,9.388,2950.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615297375,9.388,2950.6,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615297680,9.17,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615300571,10.15395408,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615301174,0.98395408,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615301373,3.391,2950.1,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615308893,3.391,2950.1,2949.3,3.39382996]
["bitfinex-derivatives","ETHF0:USTF0",1766615309185,3.391,2950.1,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615312386,1.15645763,2950.7,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615312593,5.179,2950.3,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615312777,3.391,2950.2,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615314485,3.391,2950.2,2949.4,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1766615314784,4.37495408,2950.2,2949.4,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1766615314990,4.37495408,2950.2,2949.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766615315585,0.3389,2950.1,2949.4,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766615316283,0.3389,2950.1,2949.3,3.39382996]
["bitfinex-derivatives","ETHF0:USTF0",1766615316791,0.3389,2950.1,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615317085,0.3389,2950.1,2949.3,3.39382996]
["bitfinex-derivatives","ETHF0:USTF0",1766615318994,0.3389,2950.1,2949.4,0.98395408]
["bitfinex-derivatives","ETHF0:USTF0",1766615319295,0.3389,2950.1,2949.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766615321398,0.3389,2950.1,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615333705,3.391,2950.3,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615336407,3.391,2950.3,2949.4,0.98395408]
["bitfinex-derivatives","ETHF0:USTF0",1766615336609,3.391,2950.3,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615337408,0.1022,2950.2,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615344611,0.1022,2950.2,2949.4,0.98395408]
["bitfinex-derivatives","ETHF0:USTF0",1766615344911,0.1022,2950.2,2949.5,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766615345106,3.39393355,2950.7,2949.7,0.98395408]
["bitfinex-derivatives","ETHF0:USTF0",1766615345411,3.39393355,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615346097,3.39393355,2950.7,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766615346301,3.39393355,2950.7,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615347207,3.39393355,2950.7,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766615347409,3.39393355,2950.7,2949.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766615347710,3.39393355,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615389969,3.39393355,2950.7,2949.7,4.75858503]
["bitfinex-derivatives","ETHF0:USTF0",1766615390975,3.39393355,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615404192,0.00293355,2950.7,2949.7,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1766615404683,0.00507726,2951.1,2950.1,1.15314872]
["bitfinex-derivatives","ETHF0:USTF0",1766615404889,3.39607726,2951.1,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766615405090,3.39607726,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615405695,3.40028012,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615408786,3.40028012,2951.1,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766615408987,3.40028012,2951.1,2950.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615410491,3.40028012,2951.1,2950.2,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1766615410698,0.98333082,2950.9,2949.4,1.36220965]
["bitfinex-derivatives","ETHF0:USTF0",1766615410996,3.39,2950.8,2949.6,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766615411994,3.39,2950.8,2949.6,3.55963]
["bitfinex-derivatives","ETHF0:USTF0",1766615412196,0.98333082,2950.6,2949.4,1.36220965]
["bitfinex-derivatives","ETHF0:USTF0",1766615412390,3.39,2950.5,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615413303,0.98333082,2950.3,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615413489,3.39,2950.2,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615413691,3.39,2950.1,2949.3,0.00282996]
["bitfinex-derivatives","ETHF0:USTF0",1766615414091,5.989,2950.0,2949.0,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615414296,0.00508594,2949.8,2949.0,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615414595,0.00508594,2949.8,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615414998,0.00508594,2949.8,2948.8,3.39359029]
["bitfinex-derivatives","ETHF0:USTF0",1766615415185,0.00508594,2949.8,2949.0,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615415391,3.39,2949.9,2949.3,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615415592,3.39,2950.0,2949.3,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615415897,3.391,2950.0,2949.3,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615416396,0.00508594,2949.9,2949.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615416788,8.477,2950.8,2949.6,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615417097,3.391,2950.7,2949.6,5.75943355]
["bitfinex-derivatives","ETHF0:USTF0",1766615417293,3.391,2950.6,2949.6,4.77610273]
["bitfinex-derivatives","ETHF0:USTF0",1766615417489,3.391,2950.6,2949.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766615417891,0.00508594,2950.4,2949.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766615419800,0.00508594,2950.4,2949.6,4.43233082]
["bitfinex-derivatives","ETHF0:USTF0",1766615420000,3.39520286,2951.1,2950.2,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615420296,3.39520286,2951.1,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615421202,0.00508594,2951.0,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766615425094,40.8,2952.1,2950.5,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615425294,0.98333082,2951.9,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615426201,0.00508594,2951.5,2951.0,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615426402,3.39,2951.4,2951.0,0.00895401]
["bitfinex-derivatives","ETHF0:USTF0",1766615428206,3.39,2951.4,2950.2,2.46898309]
["bitfinex-derivatives","ETHF0:USTF0",1766615428402,3.39,2951.4,2950.3,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766615429402,3.39,2951.4,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615429595,3.39,2951.4,2950.6,3.39508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615430598,0.00508594,2951.5,2950.8,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615430997,0.00508594,2951.5,2950.6,3.39508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615435803,0.00508594,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615437906,0.00508594,2951.5,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615438413,0.98333082,2951.3,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615438617,3.39,2951.2,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615441107,0.00508594,2951.5,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615441312,3.39,2951.4,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615443213,0.00508594,2951.5,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615443513,3.39,2951.4,2950.6,3.39508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615447608,3.39,2951.4,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615448020,0.00508594,2951.5,2950.6,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615448220,3.39,2951.4,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615449917,0.00508594,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615450121,3.39,2951.6,2950.9,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615450610,3.39,2952.4,2951.2,1.15286082]
["bitfinex-derivatives","ETHF0:USTF0",1766615450916,3.39,2952.4,2951.2,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766615451109,0.00508594,2952.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615451316,3.39,2952.0,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615451712,3.39280069,2952.0,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615454618,3.39,2952.3,2951.5,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615454820,3.39,2952.3,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766615455419,0.1694,2953.6,2951.8,0.98333082]
["bitfinex-derivatives","ETHF0:USTF0",1766615455730,0.00508594,2953.0,2952.4,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615456025,3.389,2952.9,2952.4,0.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1766615457328,9.374,2952.9,2952.4,0.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1766615459320,0.00508594,2953.0,2952.4,0.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1766615459520,3.389,2952.9,2952.4,0.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1766615467541,3.39408594,2953.0,2952.4,0.00881086]
["bitfinex-derivatives","ETHF0:USTF0",1766615472525,3.39408594,2953.0,2952.4,0.00372492]
["bitfinex-derivatives","ETHF0:USTF0",1766615472724,3.39408594,2953.0,2952.4,1.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766615473733,3.39408594,2953.0,2952.4,0.0050968]
["bitfinex-derivatives","ETHF0:USTF0",1766615474337,3.39408594,2953.0,2952.0,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1766615474542,3.39408594,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615475330,3.39408594,2953.0,2952.1,3.39227595]
["bitfinex-derivatives","ETHF0:USTF0",1766615475539,3.39408594,2953.0,2952.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615478235,3.39408594,2953.0,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615482555,0.00278374,2953.6,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615482848,9.369,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615483547,0.00508594,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615483747,3.39308594,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615485749,0.00508594,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615496158,1e-08,2953.2,2952.4,5.81565803]
["bitfinex-derivatives","ETHF0:USTF0",1766615497460,1e-08,2953.2,2952.4,5.98512803]
["bitfinex-derivatives","ETHF0:USTF0",1766615507169,1e-08,2953.2,2952.5,2.42765803]
["bitfinex-derivatives","ETHF0:USTF0",1766615508059,1e-08,2953.2,2952.6,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615509265,1e-08,2953.2,2952.7,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615509866,0.00278374,2953.6,2952.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615510667,0.00508594,2953.5,2952.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615510869,0.00278374,2953.6,2952.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615511969,0.00336174,2953.5,2952.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615513069,8.63935,2954.5,2952.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766615513070,3.387,2954.1,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766615513466,3.387,2954.1,2953.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1766615513965,3.39052197,2954.1,2953.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1766615515266,3.39052197,2954.1,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766615515466,3.39052197,2954.1,2953.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1766615520180,3.39052197,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615520671,3.39052197,2954.1,2952.5,2.42765803]
["bitfinex-derivatives","ETHF0:USTF0",1766615520878,0.98213978,2953.8,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615521067,3.39052197,2954.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615521068,4.997,2953.7,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615521273,3.387,2953.6,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615523967,3.387,2953.6,2952.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615524164,3.387,2953.6,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615528077,0.9820113,2953.4,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615529289,3.387,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615532478,3.387,2953.3,2952.3,0.96308594]
["bitfinex-derivatives","ETHF0:USTF0",1766615532479,3.387,2953.3,2952.3,0.00508594]
["bitfinex-derivatives","ETHF0:USTF0",1766615532680,3.387,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615544693,4.3690113,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615545891,3.387,2953.3,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615560799,3.388,2953.4,2952.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615565703,3.388,2953.4,2952.3,2.43274397]
["bitfinex-derivatives","ETHF0:USTF0",1766615565895,3.388,2953.4,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615566200,3.388,2953.4,2952.5,3.40966933]
["bitfinex-derivatives","ETHF0:USTF0",1766615567102,3.388,2953.4,2952.5,3.57912933]
["bitfinex-derivatives","ETHF0:USTF0",1766615569003,3.388,2953.4,2952.7,2.42765803]
["bitfinex-derivatives","ETHF0:USTF0",1766615569203,3.388,2953.4,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766615584227,3.388,2953.4,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615585324,34.94876807,2954.6,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615585325,0.9820113,2955.1,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766615585522,0.9820113,2954.5,2953.2,1.49393754]
["bitfinex-derivatives","ETHF0:USTF0",1766615585727,3.387,2954.4,2953.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766615586228,3.39124728,2954.4,2953.3,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1766615586630,0.00505696,2954.1,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615586824,0.00505696,2954.1,2953.6,3.39207726]
["bitfinex-derivatives","ETHF0:USTF0",1766615600831,3.39124728,2954.4,2953.6,3.39207726]
["bitfinex-derivatives","ETHF0:USTF0",1766615602531,0.00424728,2954.4,2953.6,3.39207726]
["bitfinex-derivatives","ETHF0:USTF0",1766615602839,3.39124728,2954.4,2953.6,3.39207726]
["bitfinex-derivatives","ETHF0:USTF0",1766615605135,0.00424728,2954.4,2953.6,3.39207726]
["bitfinex-derivatives","ETHF0:USTF0",1766615608541,0.00424728,2954.4,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615608742,0.00424728,2954.4,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615609132,0.00424728,2954.4,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615609332,3.387,2954.3,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615610336,3.387,2954.3,2953.6,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615612340,0.00507726,2954.2,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615612745,0.00507726,2954.2,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766615612939,0.00507726,2954.2,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615613343,0.00507726,2954.2,2953.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615614942,3.387,2954.3,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615616148,0.00424728,2954.4,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766615616544,0.00424728,2954.4,2953.5,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1766615621250,0.00424728,2954.4,2953.6,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766615623848,0.16926,2956.1,2954.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766615624147,0.16926,2956.1,2954.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766615624148,3.386,2955.8,2954.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1766615624753,3.38966044,2955.8,2954.2,9.32324361]
["bitfinex-derivatives","ETHF0:USTF0",1766615626944,2.024,2955.7,2954.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766615627144,2.024,2955.7,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766615629553,1.57466044,2955.8,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766615629856,3.386,2955.7,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766615630552,3.386,2955.7,2954.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766615630954,0.16923,2956.6,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766615631155,13.37652742,2958.6,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766615631156,3.386,2957.0,2955.4,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615631361,3.386,2956.9,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615631663,3.386,2956.8,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615632054,3.3903041,2956.8,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615635362,3.3903041,2956.8,2956.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766615640967,3.3903041,2956.8,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615641167,3.3903041,2956.8,2956.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766615645763,3.3903041,2956.8,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615645965,3.3903041,2956.8,2955.9,3.38907726]
["bitfinex-derivatives","ETHF0:USTF0",1766615646970,3.3903041,2956.8,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615648070,3.3903041,2956.8,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615649164,0.00507726,2956.5,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615649369,3.384,2956.4,2955.9,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615651378,3.384,2956.4,2955.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615651874,3.384,2956.4,2955.4,1.6257501]
["bitfinex-derivatives","ETHF0:USTF0",1766615652079,3.384,2956.4,2955.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615652368,3.384,2956.4,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615666391,0.0043041,2956.8,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615666581,3.384,2956.7,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615667378,0.00507726,2956.5,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615681690,0.00507726,2956.5,2955.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766615681884,0.00507726,2956.5,2955.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615683197,0.00507726,2956.5,2956.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615687404,0.00507726,2956.5,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615687603,0.00507726,2956.5,2955.8,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766615688504,0.00507726,2956.5,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615688696,0.00507726,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615689505,3.38907726,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615692306,3.38907726,2956.5,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615692506,3.38907726,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615693807,0.00507726,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615694011,3.38907726,2956.5,2955.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615702515,3.38907726,2956.5,2955.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615702714,3.38907726,2956.5,2955.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1766615703316,0.00507726,2956.5,2955.8,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1766615704115,0.0043041,2956.8,2956.0,0.97982479]
["bitfinex-derivatives","ETHF0:USTF0",1766615704331,0.0043041,2956.8,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615704823,3.384,2957.2,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615705017,0.97982479,2957.7,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615705213,3.384,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615705918,3.3865951,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615706821,4.36641989,2957.6,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615708822,0.97982479,2957.3,2956.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766615709020,4.36282479,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615709227,4.36282479,2957.3,2956.3,3.38623133]
["bitfinex-derivatives","ETHF0:USTF0",1766615710426,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615710628,3.383,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615716725,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615716930,3.383,2957.3,2956.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766615717728,3.383,2957.3,2956.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766615717933,3.383,2957.3,2956.5,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766615722740,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615723032,3.383,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615724724,3.383,2957.3,2956.3,5.92823133]
["bitfinex-derivatives","ETHF0:USTF0",1766615724926,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615725130,3.383,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615726327,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615726532,3.383,2957.3,2956.3,3.38623133]
["bitfinex-derivatives","ETHF0:USTF0",1766615730236,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615730443,3.383,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615732145,3.383,2957.3,2956.3,3.38623133]
["bitfinex-derivatives","ETHF0:USTF0",1766615735043,3.383,2957.3,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615735242,3.383,2957.3,2956.3,3.38623133]
["bitfinex-derivatives","ETHF0:USTF0",1766615738050,8.8045951,2957.6,2956.3,3.38623133]
["bitfinex-derivatives","ETHF0:USTF0",1766615745854,8.8045951,2957.6,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615746158,8.8045951,2957.6,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615754162,0.97915141,2957.4,2956.3,0.00323133]
["bitfinex-derivatives","ETHF0:USTF0",1766615754368,3.383,2957.3,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615755363,3.383,2957.3,2956.0,3.38591666]
["bitfinex-derivatives","ETHF0:USTF0",1766615759475,3.383,2957.3,2956.0,4.84562924]
["bitfinex-derivatives","ETHF0:USTF0",1766615759772,3.383,2957.3,2956.0,3.38591666]
["bitfinex-derivatives","ETHF0:USTF0",1766615768979,3.383,2957.3,2956.0,4.83479092]
["bitfinex-derivatives","ETHF0:USTF0",1766615771380,3.383,2957.3,2956.0,3.38591666]
["bitfinex-derivatives","ETHF0:USTF0",1766615772284,0.97948528,2957.1,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615772476,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615772677,3.383,2957.0,2956.0,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1766615772876,3.383,2957.0,2956.0,3.38591666]
["bitfinex-derivatives","ETHF0:USTF0",1766615777785,3.383,2957.0,2956.0,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1766615777992,3.383,2957.0,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615781988,3.383,2957.0,2956.0,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1766615782194,3.383,2957.0,2956.0,3.38591666]
["bitfinex-derivatives","ETHF0:USTF0",1766615787193,6.94248528,2956.9,2956.0,0.00291666]
["bitfinex-derivatives","ETHF0:USTF0",1766615810411,0.97948528,2956.1,2954.6,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1766615810611,0.554,2956.0,2954.7,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615810810,3.384,2955.9,2954.7,2.46699992]
["bitfinex-derivatives","ETHF0:USTF0",1766615811420,0.00507726,2955.6,2955.0,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615811613,11.00022033,2959.3,2955.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615811918,9.346,2956.6,2955.3,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615812115,9.346,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615812515,1.21887329,2958.2,2955.4,4.86530275]
["bitfinex-derivatives","ETHF0:USTF0",1766615812716,4.36348528,2958.1,2956.3,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615813019,5.02348528,2958.1,2956.7,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615813324,3.384,2957.7,2956.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766615813509,3.384,2957.7,2956.8,3.38766123]
["bitfinex-derivatives","ETHF0:USTF0",1766615818716,3.384,2957.7,2956.8,0.00366123]
["bitfinex-derivatives","ETHF0:USTF0",1766615819117,3.384,2957.7,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615821814,3.384,2957.7,2956.8,0.00366123]
["bitfinex-derivatives","ETHF0:USTF0",1766615828323,3.384,2957.7,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615828826,1.21887329,2959.2,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615829134,0.97948528,2959.2,2957.6,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615829430,0.97948528,2959.2,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615829431,3.383,2959.1,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615829932,3.38667985,2959.1,2957.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615830119,3.38667985,2959.1,2957.2,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766615830323,3.38667985,2959.1,2957.4,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615831731,3.38667985,2959.1,2957.7,0.97948528]
["bitfinex-derivatives","ETHF0:USTF0",1766615831919,3.38667985,2959.1,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766615832127,3.38667985,2959.1,2957.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1766615832330,3.38667985,2959.1,2958.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615832537,3.38667985,2959.1,2958.2,3.38807726]
["bitfinex-derivatives","ETHF0:USTF0",1766615836935,3.38667985,2959.1,2958.2,4.85980188]
["bitfinex-derivatives","ETHF0:USTF0",1766615837638,3.382,2959.4,2958.2,4.85980188]
["bitfinex-derivatives","ETHF0:USTF0",1766615837839,3.382,2959.4,2958.2,3.38807726]
["bitfinex-derivatives","ETHF0:USTF0",1766615838636,3.38546842,2959.4,2958.2,3.38807726]
["bitfinex-derivatives","ETHF0:USTF0",1766615843749,0.00346842,2959.4,2958.2,1.41181549]
["bitfinex-derivatives","ETHF0:USTF0",1766615843937,0.00346842,2959.4,2958.3,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1766615844137,0.00346842,2959.4,2958.4,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766615844442,0.16898,2960.9,2958.4,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766615844649,3.381,2960.7,2958.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766615844837,3.381,2960.7,2958.8,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766615845146,3.381,2960.7,2958.7,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1766615845147,3.381,2960.7,2958.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766615845349,3.381,2960.7,2958.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766615845540,3.38462695,2960.7,2958.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766615845742,3.38462695,2960.7,2958.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766615845938,3.38462695,2960.7,2958.8,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766615846135,0.00362695,2960.7,2958.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766615846340,3.381,2960.6,2959.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766615846549,3.55,2960.6,2959.0,10.74177231]
["bitfinex-derivatives","ETHF0:USTF0",1766615847045,3.55,2960.6,2959.0,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766615847445,3.55,2960.6,2958.9,0.00367449]
["bitfinex-derivatives","ETHF0:USTF0",1766615847749,0.97813652,2960.4,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615848048,8.356,2960.3,2959.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615848345,8.356,2960.3,2958.9,0.00367449]
["bitfinex-derivatives","ETHF0:USTF0",1766615848540,8.356,2960.3,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615848952,8.356,2960.3,2958.9,0.00367449]
["bitfinex-derivatives","ETHF0:USTF0",1766615848953,0.97813652,2960.0,2958.9,0.00367449]
["bitfinex-derivatives","ETHF0:USTF0",1766615849151,3.381,2959.9,2958.9,0.00367449]
["bitfinex-derivatives","ETHF0:USTF0",1766615850443,3.381,2959.9,2958.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615850849,3.381,2959.9,2958.5,4.82397107]
["bitfinex-derivatives","ETHF0:USTF0",1766615851150,3.381,2959.9,2958.5,1.44297107]
["bitfinex-derivatives","ETHF0:USTF0",1766615851554,3.381,2959.9,2958.5,1.44606185]
["bitfinex-derivatives","ETHF0:USTF0",1766615851947,0.97813652,2959.6,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615852143,5.354,2959.5,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615855662,0.16904,2959.8,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615855862,17.792,2959.7,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615857872,17.96105,2959.7,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615858260,0.85323349,2959.6,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615858460,17.96105,2959.7,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615858665,0.85323326,2959.6,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615858865,17.96105,2959.7,2958.5,0.00309078]
["bitfinex-derivatives","ETHF0:USTF0",1766615859069,2.00043001,2959.6,2958.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615859271,0.85323349,2959.5,2958.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615859460,3.381,2959.4,2958.2,0.00507726]
["bitfinex-derivatives","ETHF0:USTF0",1766615859955,3.381,2959.4,2958.2,0.00875374]
["bitfinex-derivatives","ETHF0:USTF0",1766615860767,0.97813652,2959.1,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615860969,9.201,2959.0,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615861863,0.0050478,2958.6,2958.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615862062,3.381,2958.5,2957.7,3.38517289]
["bitfinex-derivatives","ETHF0:USTF0",1766615862970,3.381,2958.5,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615865970,3.381,2958.5,2957.7,3.38517289]
["bitfinex-derivatives","ETHF0:USTF0",1766615866564,3.381,2958.5,2957.7,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1766615866968,3.381,2958.5,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615870871,3.381,2958.5,2957.7,0.00417289]
["bitfinex-derivatives","ETHF0:USTF0",1766615871976,5.823,2958.4,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615872881,5.823,2958.4,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615873068,5.823,2958.4,2957.4,0.0036823]
["bitfinex-derivatives","ETHF0:USTF0",1766615877181,5.823,2958.4,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615877182,0.97813652,2958.3,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766615877383,3.382,2958.2,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766615878084,3.382,2958.2,2957.0,3.38455022]
["bitfinex-derivatives","ETHF0:USTF0",1766615880984,3.382,2958.3,2957.0,3.38455022]
["bitfinex-derivatives","ETHF0:USTF0",1766615881182,4.07304301,2958.6,2957.3,0.97813652]
["bitfinex-derivatives","ETHF0:USTF0",1766615881183,0.00904301,2958.6,2957.3,0.97813652]
["bitfinex-derivatives","ETHF0:USTF0",1766615881382,0.00904301,2958.6,2957.4,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766615883982,4.301e-05,2958.6,2957.4,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766615884175,3.382,2958.7,2957.4,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766615885189,3.38516923,2958.7,2957.8,0.0050478]
["bitfinex-derivatives","ETHF0:USTF0",1766615885384,3.38516923,2958.7,2957.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766615885783,4.803,2959.7,2957.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766615885985,3.382,2959.6,2957.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766615886188,0.00506841,2959.0,2957.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766615886887,0.00900338,2959.0,2957.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1766615887277,0.00900338,2959.0,2957.8,0.0050478]
["bitfinex-derivatives","ETHF0:USTF0",1766615887481,0.00900338,2959.0,2958.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766615887694,0.00900338,2959.0,2958.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766615888378,0.00900338,2959.0,2957.8,0.0050478]
["bitfinex-derivatives","ETHF0:USTF0",1766615888583,0.00900338,2959.0,2957.9,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766615889188,0.00900338,2959.0,2958.0,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1766615889382,0.16905,2959.8,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766615889383,3.381,2959.8,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766615889588,3.381,2959.8,2958.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615889784,3.381,2959.8,2958.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766615890385,0.00506841,2959.4,2958.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1766615891184,3.38399543,2959.8,2958.5,7.40040775]
["bitfinex-derivatives","ETHF0:USTF0",1766615892190,0.00506841,2959.4,2958.5,7.40040775]
["bitfinex-derivatives","ETHF0:USTF0",1766615892382,0.00506841,2959.4,2958.5,7.56952775]
["bitfinex-derivatives","ETHF0:USTF0",1766615893194,0.00299543,2959.8,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766615893395,0.00299543,2959.8,2958.7,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1766615893790,3.381,2960.5,2958.8,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766615894094,0.97749303,2960.1,2958.9,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766615894390,0.00506841,2959.8,2959.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615894802,0.00759096,2959.8,2959.2,0.00918698]
["bitfinex-derivatives","ETHF0:USTF0",1766615895196,0.00759096,2959.8,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615896099,0.00759096,2959.8,2959.2,0.00918698]
["bitfinex-derivatives","ETHF0:USTF0",1766615896288,0.00759096,2959.8,2959.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615896488,0.00759096,2959.8,2959.2,0.00918698]
["bitfinex-derivatives","ETHF0:USTF0",1766615896702,0.00759096,2959.8,2959.2,3.39018698]
["bitfinex-derivatives","ETHF0:USTF0",1766615896904,3.38859096,2959.8,2959.2,3.39018698]
["bitfinex-derivatives","ETHF0:USTF0",1766615897194,3.38859096,2959.8,2959.2,0.00918698]
["bitfinex-derivatives","ETHF0:USTF0",1766615897796,4.36608399,2959.8,2958.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615898698,4.36608399,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615898896,0.97749303,2959.5,2958.5,1.44057233]
["bitfinex-derivatives","ETHF0:USTF0",1766615899197,3.381,2959.4,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766615899899,3.381,2959.4,2958.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615901090,3.381,2959.4,2958.7,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615901291,3.381,2959.4,2958.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615904796,3.381,2959.4,2958.5,0.00423839]
["bitfinex-derivatives","ETHF0:USTF0",1766615905588,3.381,2959.4,2958.1,1.47523729]
["bitfinex-derivatives","ETHF0:USTF0",1766615905788,0.97749303,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615905992,3.38,2959.1,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615906393,3.38,2959.1,2958.1,1.47523729]
["bitfinex-derivatives","ETHF0:USTF0",1766615906597,3.38,2959.1,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615909909,0.00759096,2959.8,2958.2,1.38282933]
["bitfinex-derivatives","ETHF0:USTF0",1766615910214,0.00759096,2959.8,2959.0,0.97749303]
["bitfinex-derivatives","ETHF0:USTF0",1766615910407,0.00759096,2959.8,2959.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766615914112,0.97749303,2960.7,2959.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766615914313,3.38,2960.6,2959.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1766615914509,2.66112394,2960.8,2960.1,0.97749303]
["bitfinex-derivatives","ETHF0:USTF0",1766615914809,0.97749303,2961.9,2960.4,0.97749303]
["bitfinex-derivatives","ETHF0:USTF0",1766615915006,0.97749303,2961.9,2960.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1766615915206,0.00506841,2961.5,2960.9,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766615915409,0.00506841,2961.5,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615916003,0.00255886,2961.9,2961.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615916206,0.00255886,2961.9,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615917008,0.00506841,2961.8,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615918209,1.63666946,2963.0,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615918210,3.70954841,2962.7,2961.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766615918413,2.34204841,2962.7,2961.2,56.71070983]
["bitfinex-derivatives","ETHF0:USTF0",1766615918809,3.38,2963.6,2961.6,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1766615919014,3.38,2963.6,2961.7,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766615919214,0.00506841,2962.9,2961.7,13.21748424]
["bitfinex-derivatives","ETHF0:USTF0",1766615919408,0.00506841,2962.9,2961.7,3.92248424]
["bitfinex-derivatives","ETHF0:USTF0",1766615919711,0.00506841,2962.9,2961.8,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1766615920114,0.00506841,2962.9,2961.5,12.33032921]
["bitfinex-derivatives","ETHF0:USTF0",1766615920115,0.00506841,2962.9,2961.9,21.49894212]
["bitfinex-derivatives","ETHF0:USTF0",1766615920310,3.38182195,2963.6,2962.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615920311,0.00282195,2963.6,2962.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615920511,2.34248562,2963.3,2962.0,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615920717,5.72148562,2963.3,2962.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615920917,3.379,2963.3,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615921217,2.34755403,2963.0,2962.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615921421,2.34755403,2963.0,2962.5,3.38406841]
["bitfinex-derivatives","ETHF0:USTF0",1766615922414,2.34755403,2963.0,2962.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615922915,2.34755403,2963.0,2961.5,12.33032921]
["bitfinex-derivatives","ETHF0:USTF0",1766615922916,5.72655403,2963.0,2962.1,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766615923111,3.38406841,2963.0,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615923313,2.34248562,2962.8,2962.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615923510,3.379,2962.7,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615923716,3.379,2962.7,2961.5,10.89229696]
["bitfinex-derivatives","ETHF0:USTF0",1766615923918,3.379,2962.7,2961.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615924115,3.379,2962.7,2961.8,3.38406841]
["bitfinex-derivatives","ETHF0:USTF0",1766615924319,2.34248562,2962.3,2961.8,3.38406841]
["bitfinex-derivatives","ETHF0:USTF0",1766615924527,2.34248562,2962.3,2961.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615925020,2.34248562,2962.3,2960.7,0.11764671]
["bitfinex-derivatives","ETHF0:USTF0",1766615925236,3.379,2962.7,2960.7,0.11764671]
["bitfinex-derivatives","ETHF0:USTF0",1766615925536,3.379,2962.7,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615925736,2.34248562,2962.4,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615925926,5.72048562,2962.4,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615926232,0.00506841,2963.0,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615926233,3.378,2962.9,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615927722,5.72048562,2962.9,2961.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1766615927928,2.34248562,2962.7,2961.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766615928122,0.00506841,2963.0,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615928329,0.00506841,2963.0,2961.6,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766615929026,0.00506841,2963.0,2961.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766615929623,5.72048562,2962.9,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615929837,3.378,2962.9,2961.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1766615931438,0.00506841,2963.0,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615931635,0.00506841,2963.0,2961.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766615932136,2.34248562,2962.9,2961.7,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1766615932339,2.34248562,2962.9,2961.8,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1766615932741,2.34248562,2962.9,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615932942,2.34248562,2962.9,2961.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1766615933239,2.34248562,2962.9,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615933435,2.34248562,2962.9,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615933626,5.71948562,2962.9,2961.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766615933831,5.71948562,2962.9,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615934041,5.71948562,2962.9,2961.6,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766615934240,10.70348562,2962.9,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615934538,2.34248562,2962.0,2961.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615934742,2.34248562,2962.0,2961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766615935642,2.24848562,2962.0,2961.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766615935844,2.24848562,2962.0,2961.5,3.37700001]
["bitfinex-derivatives","ETHF0:USTF0",1766615936043,3.377,2962.5,2961.5,3.37700001]
["bitfinex-derivatives","ETHF0:USTF0",1766615936244,2.24848562,2962.1,2961.5,3.37700001]
["bitfinex-derivatives","ETHF0:USTF0",1766615937842,2.24848562,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615938043,2.24848562,2962.1,2960.7,0.28663671]
["bitfinex-derivatives","ETHF0:USTF0",1766615938338,3.377,2962.2,2960.8,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1766615938741,3.377,2962.2,2961.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766615938940,3.377,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615939143,2.24848562,2962.0,2961.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766615939443,2.24848562,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615939939,3.377,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615940143,5.62548562,2962.2,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615940942,0.00506841,2963.0,2961.3,5.00084863]
["bitfinex-derivatives","ETHF0:USTF0",1766615941142,2.24848562,2962.8,2961.3,5.00084863]
["bitfinex-derivatives","ETHF0:USTF0",1766615941441,2.24848562,2962.8,2961.3,3.54596]
["bitfinex-derivatives","ETHF0:USTF0",1766615942032,2.24848562,2962.8,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766615942231,2.24848562,2962.8,2961.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1766615942437,3.377,2962.7,2961.3,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1766615942735,3.377,2962.7,2961.4,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1766615943944,0.00506841,2963.0,2961.5,3.55729925]
["bitfinex-derivatives","ETHF0:USTF0",1766615944343,0.00506841,2963.0,2961.5,3.72624925]
["bitfinex-derivatives","ETHF0:USTF0",1766615944344,3.377,2962.9,2961.5,3.72624925]
["bitfinex-derivatives","ETHF0:USTF0",1766615944743,0.00506841,2963.0,2961.7,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766615944942,0.00506841,2963.0,2961.8,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766615945142,0.00506841,2963.0,2961.9,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1766615945342,0.00506841,2963.0,2961.9,13.57892]
["bitfinex-derivatives","ETHF0:USTF0",1766615946144,0.00506841,2963.0,2962.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1766615946644,0.00282195,2963.6,2962.3,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1766615946947,2.25130757,2963.6,2962.4,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766615947144,2.25130757,2963.6,2962.4,9.46289]
["bitfinex-derivatives","ETHF0:USTF0",1766615947347,0.00282195,2963.6,2962.4,10.9128927]
["bitfinex-derivatives","ETHF0:USTF0",1766615947544,0.00282195,2963.6,2962.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1766615947749,0.00506841,2963.3,2962.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615947953,1e-08,2963.3,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615948250,1.63133362,2963.3,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615948451,0.00282195,2963.6,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615948650,0.00282195,2963.6,2962.8,0.00917416]
["bitfinex-derivatives","ETHF0:USTF0",1766615949157,3.38206841,2963.5,2962.8,0.00917416]
["bitfinex-derivatives","ETHF0:USTF0",1766615949358,3.38206841,2963.5,2961.8,1.43803225]
["bitfinex-derivatives","ETHF0:USTF0",1766615949564,3.38206841,2963.5,2961.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1766615949949,3.38206841,2963.5,2961.2,1.43803225]
["bitfinex-derivatives","ETHF0:USTF0",1766615950251,0.84824662,2963.4,2961.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766615950451,0.84824662,2963.3,2962.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615950759,3.377,2963.2,2962.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766615951665,3.377,2963.2,2961.8,0.10606556]
["bitfinex-derivatives","ETHF0:USTF0",1766615951666,3.377,2963.2,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615952354,0.84831096,2963.1,2961.8,0.00406556]
["bitfinex-derivatives","ETHF0:USTF0",1766615952555,6.79431096,2963.0,2961.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1766615952756,4.22531096,2962.9,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615953057,9.29131096,2962.8,2961.1,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1766615953267,8.443,2962.8,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615953450,8.443,2962.8,2961.2,3.37996051]
["bitfinex-derivatives","ETHF0:USTF0",1766615954155,8.443,2962.8,2961.3,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1766615955258,8.443,2962.8,2961.2,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1766615955662,8.443,2962.8,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615955663,0.84840381,2962.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615955862,3.377,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615956164,3.377,2962.6,2961.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615956469,3.377,2962.6,2961.2,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1766615956667,3.377,2962.6,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615959061,3.377,2962.6,2961.2,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1766615959062,0.84832491,2962.5,2961.2,3.37996051]
["bitfinex-derivatives","ETHF0:USTF0",1766615959373,5.036,2962.4,2961.2,3.37996051]
["bitfinex-derivatives","ETHF0:USTF0",1766615959573,3.377,2962.3,2961.2,3.37996051]
["bitfinex-derivatives","ETHF0:USTF0",1766615960172,3.377,2962.3,2961.2,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1766615960369,3.377,2962.3,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615961973,3.377,2962.3,2961.2,3.37996051]
["bitfinex-derivatives","ETHF0:USTF0",1766615962172,3.377,2962.3,2961.2,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1766615962872,3.377,2962.3,2960.7,3.91464671]
["bitfinex-derivatives","ETHF0:USTF0",1766615963065,0.00506841,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615963267,3.377,2961.7,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615963466,3.377,2961.7,2960.5,1.46534225]
["bitfinex-derivatives","ETHF0:USTF0",1766615963666,3.377,2961.7,2960.5,4.84234225]
["bitfinex-derivatives","ETHF0:USTF0",1766615963869,3.377,2961.7,2960.5,4.84665874]
["bitfinex-derivatives","ETHF0:USTF0",1766615964460,3.377,2961.7,2960.5,1.46965874]
["bitfinex-derivatives","ETHF0:USTF0",1766615964662,3.377,2961.7,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615965874,3.377,2961.7,2960.5,3.38131649]
["bitfinex-derivatives","ETHF0:USTF0",1766615966876,3.377,2961.7,2960.5,5.92231649]
["bitfinex-derivatives","ETHF0:USTF0",1766615967077,3.377,2961.7,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766615967971,3.377,2961.7,2960.5,0.00431649]
["bitfinex-derivatives","ETHF0:USTF0",1766615968367,3.377,2961.7,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615969275,3.377,2961.7,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615969866,3.377,2961.7,2960.5,3.38231649]
["bitfinex-derivatives","ETHF0:USTF0",1766615972378,3.377,2961.7,2960.5,0.00431649]
["bitfinex-derivatives","ETHF0:USTF0",1766615972568,3.377,2961.7,2960.5,3.38231649]
["bitfinex-derivatives","ETHF0:USTF0",1766615976168,3.377,2961.7,2960.5,0.00431649]
["bitfinex-derivatives","ETHF0:USTF0",1766615977270,3.54594,2961.7,2960.5,0.00431649]
["bitfinex-derivatives","ETHF0:USTF0",1766615977471,3.54594,2961.7,2960.4,1.36971604]
["bitfinex-derivatives","ETHF0:USTF0",1766615977671,0.16894,2961.6,2960.4,1.36971604]
["bitfinex-derivatives","ETHF0:USTF0",1766615978074,0.16896,2961.3,2960.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766615978272,3.378,2961.2,2960.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766615978473,4.12,2961.1,2960.1,0.00357234]
["bitfinex-derivatives","ETHF0:USTF0",1766615979583,12.566,2961.1,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766615979775,12.566,2961.1,2959.0,14.02258095]
["bitfinex-derivatives","ETHF0:USTF0",1766615979981,0.16898,2961.0,2959.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615980173,3.54698,2960.9,2959.0,11.62109876]
["bitfinex-derivatives","ETHF0:USTF0",1766615980479,0.00506841,2960.2,2959.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615980776,3.38306841,2960.2,2959.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1766615983781,3.38306841,2960.2,2959.0,11.62380501]
["bitfinex-derivatives","ETHF0:USTF0",1766615984075,3.38306841,2960.2,2959.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766615984681,3.38306841,2960.2,2959.0,11.62380501]
["bitfinex-derivatives","ETHF0:USTF0",1766615984879,3.38306841,2960.2,2959.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1766615985068,3.38306841,2960.2,2959.0,11.62380501]
["bitfinex-derivatives","ETHF0:USTF0",1766615985275,3.38306841,2960.2,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615986178,3.38306841,2960.2,2959.0,0.00270625]
["bitfinex-derivatives","ETHF0:USTF0",1766615986374,0.16904,2960.0,2959.0,0.00270625]
["bitfinex-derivatives","ETHF0:USTF0",1766615986574,3.379,2959.9,2959.0,0.00270625]
["bitfinex-derivatives","ETHF0:USTF0",1766615988580,5.948,2959.8,2958.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1766615988783,5.948,2959.8,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615989585,5.948,2959.8,2958.4,3.3830637]
["bitfinex-derivatives","ETHF0:USTF0",1766615989785,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766615990094,5.948,2959.8,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615990991,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766615991286,5.948,2959.8,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615992989,5.948,2959.8,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766615997289,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766615997792,5.948,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766615998790,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766615998989,5.948,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616000384,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766616000590,5.948,2959.8,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616000984,5.948,2959.8,2958.4,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1766616001189,3.38506841,2960.2,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616001390,0.00506841,2960.2,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616001689,0.00506841,2960.2,2958.8,21.27916665]
["bitfinex-derivatives","ETHF0:USTF0",1766616001892,0.00506841,2960.2,2958.8,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1766616002084,0.00506841,2960.2,2958.9,3.80388724]
["bitfinex-derivatives","ETHF0:USTF0",1766616002388,0.00506841,2960.2,2958.8,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1766616002594,3.38506841,2960.2,2958.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616002895,3.38506841,2960.2,2958.8,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1766616003093,0.00506841,2960.2,2958.8,16.47039512]
["bitfinex-derivatives","ETHF0:USTF0",1766616005396,5.405,2960.8,2958.8,16.47039512]
["bitfinex-derivatives","ETHF0:USTF0",1766616005595,5.405,2960.8,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766616005897,5.405,2960.8,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766616005898,3.38,2960.8,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766616006198,3.38,2960.8,2959.4,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616006389,3.38,2960.8,2959.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616006689,3.38,2961.1,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616007394,0.00506841,2960.8,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616008286,0.2185,2961.0,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616008287,0.0201,2961.0,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616009185,0.00506841,2960.7,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616009387,0.0201,2961.0,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616010498,0.00506841,2960.7,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616010690,0.0201,2961.0,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616011395,3.379,2961.8,2959.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1766616011588,3.379,2961.8,2960.0,3.58217869]
["bitfinex-derivatives","ETHF0:USTF0",1766616011790,3.379,2961.5,2960.0,3.58217869]
["bitfinex-derivatives","ETHF0:USTF0",1766616012690,0.00337903,2960.9,2960.0,3.58217869]
["bitfinex-derivatives","ETHF0:USTF0",1766616014487,3.379,2962.1,2960.2,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766616014699,3.379,2962.4,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766616014999,0.1181,2962.0,2960.6,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1766616015195,0.1181,2962.0,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766616015396,3.4971,2962.0,2960.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616015603,3.4971,2962.0,2959.8,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616015897,3.49993725,2962.0,2960.6,0.00371841]
["bitfinex-derivatives","ETHF0:USTF0",1766616016199,3.49993725,2962.0,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616016699,3.49993725,2962.0,2960.6,0.00371841]
["bitfinex-derivatives","ETHF0:USTF0",1766616016904,0.0050684,2961.6,2960.6,0.00371841]
["bitfinex-derivatives","ETHF0:USTF0",1766616017199,3.379,2961.5,2960.5,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1766616017398,3.84,2961.4,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616017902,3.84,2961.4,2960.5,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616018089,3.84,2961.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616018402,3.84,2961.4,2959.6,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766616018699,3.84,2961.4,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616019099,3.84,2961.4,2959.7,3.38163645]
["bitfinex-derivatives","ETHF0:USTF0",1766616021103,3.84,2961.4,2960.3,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616023097,3.84,2961.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616024005,3.84,2961.4,2960.4,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1766616024306,3.84,2961.4,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616036011,3.84,2961.4,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616036205,3.84,2961.4,2959.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616037608,0.1182,2961.3,2959.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616037810,3.379,2961.2,2959.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616038011,5.962,2961.1,2959.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616040613,5.962,2961.1,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616040815,5.962,2961.1,2959.7,3.38163645]
["bitfinex-derivatives","ETHF0:USTF0",1766616041412,5.962,2961.1,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616041612,5.962,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616044221,5.962,2961.1,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616044721,5.962,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616047423,6.93874905,2961.1,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616047828,6.93874905,2961.1,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616048024,6.93874905,2961.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616053432,0.97674905,2960.8,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616053635,0.97674905,2960.5,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616053826,3.379,2960.4,2959.7,0.00263645]
["bitfinex-derivatives","ETHF0:USTF0",1766616055326,3.379,2960.4,2959.5,4.86182017]
["bitfinex-derivatives","ETHF0:USTF0",1766616056035,3.379,2960.4,2959.5,5.83856922]
["bitfinex-derivatives","ETHF0:USTF0",1766616056222,3.379,2960.4,2959.5,4.86429577]
["bitfinex-derivatives","ETHF0:USTF0",1766616056834,3.379,2960.4,2959.5,1.48529577]
["bitfinex-derivatives","ETHF0:USTF0",1766616057037,3.379,2960.4,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616058634,0.1183,2960.3,2959.5,1.48529577]
["bitfinex-derivatives","ETHF0:USTF0",1766616058838,0.1183,2960.3,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616063236,0.1183,2960.3,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616063442,0.1183,2960.3,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616064938,0.97674905,2961.1,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616065143,10.18629466,2961.0,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616065341,9.34,2961.0,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616066746,0.97674905,2960.8,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616066945,3.379,2960.7,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616067544,3.379,2960.7,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616067741,3.379,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616070644,3.379,2960.7,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616070949,3.379,2960.7,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616079156,2.9974,2960.7,2959.6,5.78048219]
["bitfinex-derivatives","ETHF0:USTF0",1766616079355,3.379,2961.0,2959.9,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616079560,3.379,2961.0,2960.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616080354,3.379,2961.3,2960.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616080952,3.379,2961.3,2960.1,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616081452,3.379,2961.3,2960.0,11.70548219]
["bitfinex-derivatives","ETHF0:USTF0",1766616087865,3.379,2961.3,2960.0,11.87451219]
["bitfinex-derivatives","ETHF0:USTF0",1766616088459,3.379,2961.3,2960.0,9.47303]
["bitfinex-derivatives","ETHF0:USTF0",1766616094070,3.379,2961.3,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766616094267,3.379,2961.3,2960.1,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1766616094973,3.379,2961.3,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766616095366,3.379,2961.3,2960.1,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1766616096865,3.379,2961.3,2960.0,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766616097067,3.379,2961.3,2959.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766616097268,3.379,2961.3,2959.6,1.49755092]
["bitfinex-derivatives","ETHF0:USTF0",1766616097269,3.379,2961.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766616102268,3.379,2961.3,2959.5,0.1715356]
["bitfinex-derivatives","ETHF0:USTF0",1766616102468,3.379,2961.3,2959.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616103785,5.969,2961.2,2959.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616103988,8.447,2961.1,2959.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616104278,3.379,2961.0,2959.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616105377,3.379,2961.0,2959.5,3.3814756]
["bitfinex-derivatives","ETHF0:USTF0",1766616107080,3.379,2961.0,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616107279,3.54798,2961.0,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616109981,0.16898,2960.9,2959.5,0.0024756]
["bitfinex-derivatives","ETHF0:USTF0",1766616110182,1.14596173,2960.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616110387,0.00506841,2960.2,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616110580,9.349,2960.1,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616111179,9.349,2960.1,2959.2,3.38297159]
["bitfinex-derivatives","ETHF0:USTF0",1766616111375,9.349,2960.1,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616114493,0.00506841,2960.2,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616115382,0.00068836,2960.2,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616115984,3.379,2961.3,2959.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616116284,5.346,2961.3,2959.6,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616116695,5.346,2961.3,2959.7,3.46825817]
["bitfinex-derivatives","ETHF0:USTF0",1766616116892,0.00506841,2960.8,2960.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616117094,0.00506841,2960.8,2960.3,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766616119797,0.00506841,2960.8,2960.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616119998,0.00506841,2960.8,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616121289,0.00506841,2960.8,2960.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616121695,0.00506841,2960.8,2960.2,3.3840684]
["bitfinex-derivatives","ETHF0:USTF0",1766616123696,0.00506841,2960.8,2960.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616123897,3.379,2960.7,2960.2,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616129607,3.379,2960.7,2959.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616129807,3.379,2960.7,2959.8,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616130008,3.379,2960.7,2959.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616130208,3.379,2960.7,2959.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616131104,3.379,2960.7,2959.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616131307,3.379,2960.7,2959.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1766616132604,0.2197,2960.6,2959.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1766616133108,0.2197,2960.6,2959.2,3.85446412]
["bitfinex-derivatives","ETHF0:USTF0",1766616133309,0.2197,2960.6,2959.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616139319,0.2197,2960.6,2959.5,0.97713366]
["bitfinex-derivatives","ETHF0:USTF0",1766616139520,0.2197,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616141814,0.2197,2960.6,2959.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616142018,0.2197,2960.6,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616142221,0.2197,2960.6,2959.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616142422,0.2197,2960.6,2959.6,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616142617,0.2197,2960.6,2959.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616143010,1.19683366,2960.6,2959.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616143217,0.97713366,2960.3,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616143524,3.379,2960.2,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616143726,0.97713366,2960.0,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616143917,3.379,2959.9,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616144215,3.38323578,2959.9,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616146326,0.2198,2959.8,2959.2,0.00397159]
["bitfinex-derivatives","ETHF0:USTF0",1766616147625,0.2198,2959.8,2958.5,9.42613366]
["bitfinex-derivatives","ETHF0:USTF0",1766616147626,0.2198,2959.8,2958.4,0.11853486]
["bitfinex-derivatives","ETHF0:USTF0",1766616147813,0.2198,2959.8,2958.5,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1766616148720,0.2198,2959.8,2958.5,9.30497707]
["bitfinex-derivatives","ETHF0:USTF0",1766616149113,0.97713366,2959.7,2958.5,9.30497707]
["bitfinex-derivatives","ETHF0:USTF0",1766616149327,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616149525,3.38,2959.6,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616149819,3.38,2959.6,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616150613,0.97713366,2959.4,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616150920,0.00506841,2959.2,2958.5,3.38297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616153325,0.00506841,2959.2,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616153524,0.00506841,2959.2,2958.5,3.38297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616154032,0.00506841,2959.2,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616154326,0.00506841,2959.2,2958.5,3.38297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616154526,0.00506841,2959.2,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616154729,0.97713366,2959.1,2958.5,0.00297707]
["bitfinex-derivatives","ETHF0:USTF0",1766616154929,3.38,2959.0,2958.2,1.4790174]
["bitfinex-derivatives","ETHF0:USTF0",1766616155320,3.38,2959.0,2958.2,4.8590174]
["bitfinex-derivatives","ETHF0:USTF0",1766616155522,3.38,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616156026,3.38,2959.0,2958.2,3.38349623]
["bitfinex-derivatives","ETHF0:USTF0",1766616156327,3.38,2959.0,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616157430,3.38,2959.0,2957.9,3.38415765]
["bitfinex-derivatives","ETHF0:USTF0",1766616158821,0.00506841,2959.2,2957.9,4.36129131]
["bitfinex-derivatives","ETHF0:USTF0",1766616159020,3.38506841,2959.2,2958.2,0.97713366]
["bitfinex-derivatives","ETHF0:USTF0",1766616159226,3.38506841,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616160726,0.00506841,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616160929,1e-08,2959.2,2958.5,0.97713366]
["bitfinex-derivatives","ETHF0:USTF0",1766616161130,1e-08,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616161919,3.38423578,2959.9,2958.6,3.3850684]
["bitfinex-derivatives","ETHF0:USTF0",1766616162122,0.00423578,2959.9,2958.6,3.3850684]
["bitfinex-derivatives","ETHF0:USTF0",1766616162322,0.00423578,2959.9,2958.7,0.97713366]
["bitfinex-derivatives","ETHF0:USTF0",1766616162525,0.00423578,2959.9,2958.8,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766616162726,0.00423578,2959.9,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616162925,0.00506841,2959.7,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616165320,0.00506841,2959.7,2959.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616167032,0.00423578,2959.9,2959.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616168335,0.00506841,2959.7,2959.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616169434,0.00506841,2959.7,2959.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616169635,0.00506841,2959.7,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616169829,0.00506841,2959.7,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616170027,0.00506841,2959.7,2958.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616172937,3.38506841,2959.7,2958.7,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616173231,3.38506841,2959.7,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616173535,3.38506841,2959.7,2958.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1766616173737,3.38506841,2959.7,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616173931,3.38506841,2959.7,2958.7,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766616176340,3.38506841,2959.7,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616176544,3.38506841,2959.7,2958.7,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1766616179145,3.38506841,2959.7,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616179342,3.38506841,2959.7,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616179546,3.38506841,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616179547,0.97713366,2959.6,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616180238,4.36220207,2959.7,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616180642,0.97713366,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616180841,4.35713366,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616181041,3.38,2959.4,2958.6,3.3850684]
["bitfinex-derivatives","ETHF0:USTF0",1766616181640,3.38,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616183346,3.38,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616183948,3.38,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616194151,3.38,2959.4,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616194849,3.38,2959.4,2958.5,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1766616195054,3.38,2959.4,2958.5,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1766616195248,3.38,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616195756,3.38,2959.4,2958.0,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766616195947,0.97713366,2959.0,2957.9,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1766616196154,3.38,2958.9,2957.9,0.00415765]
["bitfinex-derivatives","ETHF0:USTF0",1766616198458,3.38,2958.9,2957.2,0.11780255]
["bitfinex-derivatives","ETHF0:USTF0",1766616198659,3.38,2958.9,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616199660,3.38,2958.9,2957.4,3.38530777]
["bitfinex-derivatives","ETHF0:USTF0",1766616203557,3.38,2958.9,2957.4,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1766616203763,3.38,2958.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616204551,3.38,2958.9,2957.4,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1766616204762,3.38,2958.9,2957.4,3.38530777]
["bitfinex-derivatives","ETHF0:USTF0",1766616204957,3.38,2958.9,2957.4,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1766616205263,3.38,2958.9,2957.4,3.38530777]
["bitfinex-derivatives","ETHF0:USTF0",1766616206163,3.38,2958.9,2957.4,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1766616207958,3.5491,2958.9,2957.4,0.00430777]
["bitfinex-derivatives","ETHF0:USTF0",1766616208152,3.5491,2958.9,2957.2,0.11780255]
["bitfinex-derivatives","ETHF0:USTF0",1766616208360,0.97835092,2958.6,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616208562,0.00506841,2957.9,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616208765,5.085,2957.8,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616209156,5.0886997,2957.8,2956.7,3.38496937]
["bitfinex-derivatives","ETHF0:USTF0",1766616209357,0.0036997,2957.8,2956.7,3.55418937]
["bitfinex-derivatives","ETHF0:USTF0",1766616212367,3.381,2958.3,2956.8,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1766616212665,3.381,2958.6,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766616212867,3.381,2958.6,2957.5,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766616213366,3.38507418,2958.6,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616213570,0.00506841,2958.3,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616216071,0.16906,2959.6,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616216270,9.181,2959.5,2957.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616216668,9.181,2959.5,2957.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766616216871,9.181,2959.5,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616217059,0.00506841,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616217264,3.38606841,2959.0,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616217672,3.38606841,2959.0,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616218173,3.38606841,2959.0,2957.9,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1766616219376,3.38606841,2959.0,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616219673,3.38606841,2959.0,2958.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1766616221769,3.38606841,2959.0,2958.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616222774,3.38606841,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616227275,3.38606841,2959.0,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616227575,3.38606841,2959.0,2957.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616230674,0.00307977,2959.5,2957.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616230873,3.381,2959.4,2957.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616231269,3.381,2959.4,2957.9,9.47315]
["bitfinex-derivatives","ETHF0:USTF0",1766616231671,0.00506841,2958.9,2957.9,9.47315]
["bitfinex-derivatives","ETHF0:USTF0",1766616233279,0.00506841,2958.9,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616233481,0.00506841,2958.9,2958.0,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766616233673,0.00506841,2958.9,2958.1,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766616234479,0.00506841,2958.9,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616234784,0.00506841,2958.9,2958.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1766616235078,0.00506841,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616238475,3.381,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616238676,3.381,2959.4,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616239379,3.381,2959.4,2958.1,5.78248219]
["bitfinex-derivatives","ETHF0:USTF0",1766616239581,0.00506841,2959.0,2958.1,5.78248219]
["bitfinex-derivatives","ETHF0:USTF0",1766616241274,0.00506841,2959.0,2958.2,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616241479,3.381,2959.4,2958.2,2.57061219]
["bitfinex-derivatives","ETHF0:USTF0",1766616241680,3.381,2959.4,2958.3,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616242491,0.00506841,2959.1,2958.3,11.70548219]
["bitfinex-derivatives","ETHF0:USTF0",1766616242693,0.00506841,2959.1,2958.3,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616242985,0.00506841,2959.1,2958.4,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616243393,0.00506841,2959.1,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616243782,0.00506841,2959.1,2958.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1766616243981,3.38606841,2959.1,2958.0,2.40148219]
["bitfinex-derivatives","ETHF0:USTF0",1766616244185,3.38606841,2959.1,2958.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616244784,3.38606841,2959.1,2958.2,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616244984,3.38606841,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616248784,3.38606841,2959.1,2958.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1766616249081,3.38606841,2959.1,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616249587,3.38606841,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616249787,3.38606841,2959.1,2957.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616249981,3.38606841,2959.1,2957.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616253193,3.38606841,2959.1,2958.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616253892,3.381,2959.4,2958.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616254797,0.00337902,2959.0,2958.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616255398,0.00337902,2959.0,2958.0,9.47314]
["bitfinex-derivatives","ETHF0:USTF0",1766616256898,0.00337902,2959.0,2958.1,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766616258390,0.00337902,2959.0,2958.2,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616259890,0.00337902,2959.0,2958.2,9.47313]
["bitfinex-derivatives","ETHF0:USTF0",1766616260093,3.381,2959.4,2958.2,9.47313]
["bitfinex-derivatives","ETHF0:USTF0",1766616262198,0.00307977,2959.5,2958.3,1.14696039]
["bitfinex-derivatives","ETHF0:USTF0",1766616270907,0.00307977,2959.5,2958.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616271093,0.00307977,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616273005,0.00307977,2959.5,2958.5,4.81054418]
["bitfinex-derivatives","ETHF0:USTF0",1766616273203,0.00307977,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616273600,0.73,2960.4,2958.6,0.97783039]
["bitfinex-derivatives","ETHF0:USTF0",1766616273798,3.38,2960.3,2959.2,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616274007,3.38,2960.3,2959.2,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616274700,3.38244479,2960.3,2959.2,3.38879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616279015,3.38244479,2960.3,2959.2,0.00879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616279218,3.38244479,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616285827,3.38244479,2960.3,2959.2,0.00879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616286028,3.38244479,2960.3,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616287219,0.97783039,2960.1,2959.2,0.00879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616287430,0.97783039,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616291434,0.97783039,2960.1,2959.2,0.00879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616291936,0.97783039,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616293636,3.38,2960.0,2959.2,3.38879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616294431,3.38,2960.0,2959.2,0.00879942]
["bitfinex-derivatives","ETHF0:USTF0",1766616294637,3.38,2960.0,2958.5,1.43034951]
["bitfinex-derivatives","ETHF0:USTF0",1766616294832,3.38,2960.0,2958.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766616295539,0.97783039,2959.8,2958.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1766616295842,0.0050684,2959.5,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616296033,0.0050684,2959.5,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616296234,0.0050684,2959.5,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616296435,0.98289879,2959.5,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616301040,0.0050684,2959.5,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616301341,4.35783039,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616301940,3.38,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616310549,0.98027518,2960.3,2959.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1766616310736,0.98027518,2960.3,2959.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766616313344,0.98027518,2960.3,2958.9,0.17415841]
["bitfinex-derivatives","ETHF0:USTF0",1766616313545,0.98027518,2960.3,2959.0,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1766616317957,0.98027518,2960.3,2959.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766616317958,0.00244479,2960.3,2959.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1766616318159,3.38,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616318362,6.264,2960.2,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616318956,6.264,2960.2,2959.1,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1766616319361,6.264,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616319660,6.264,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616319967,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616320657,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616326165,0.86188541,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616326363,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616326566,48.04134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616326968,0.86177369,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616327166,48.04134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616327361,0.86169666,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616327666,48.04134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616327859,0.86168496,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616328061,48.04134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616328765,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616331867,7.24134085,2960.2,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616343586,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616343787,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616351390,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616351595,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616352097,0.86305888,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616352288,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616352488,0.86308092,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616352694,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616355299,0.86316489,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616355498,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616355798,0.86316489,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616355993,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616356293,0.86316489,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616356495,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616356798,0.86326857,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616357000,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616357212,0.86327732,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616357392,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616357687,0.8634343,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616357888,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616358190,0.86430963,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616358391,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616358586,0.86454933,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616358793,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616358994,0.86454894,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616359195,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616359402,0.8645433,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616359700,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616359998,0.86452254,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616360196,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616360395,0.86454083,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616360602,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616360800,0.86454083,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616361101,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616361296,0.86453884,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616361492,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616361692,0.86451636,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616361992,7.24134085,2960.2,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616362192,0.86454039,2960.1,2958.9,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616362392,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616362602,0.86453288,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616362801,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363001,0.86453274,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363203,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363398,0.86452627,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363605,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363795,0.86452627,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616363988,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616364197,0.86452615,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616364406,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616364601,0.86452575,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616364794,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616364997,0.86452575,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616365293,7.24134085,2960.2,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616365490,0.8645186,2960.1,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616365698,0.8645186,2960.0,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616365900,3.38,2959.9,2958.9,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616373904,0.87411779,2959.8,2958.6,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1766616374201,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616374402,0.87377488,2959.8,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616374603,3.38,2959.9,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616375005,0.00506841,2959.6,2959.0,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616375302,3.38,2959.5,2959.0,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616377108,3.38,2959.5,2958.6,3.38364875]
["bitfinex-derivatives","ETHF0:USTF0",1766616378018,3.38,2959.5,2958.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616392215,3.38,2959.5,2958.6,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1766616392421,3.38,2959.5,2958.6,3.38464875]
["bitfinex-derivatives","ETHF0:USTF0",1766616393225,3.38,2959.5,2958.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616393823,0.97788952,2959.3,2958.6,4.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616394024,0.97788952,2959.3,2958.6,3.28194875]
["bitfinex-derivatives","ETHF0:USTF0",1766616394818,0.97788952,2959.3,2958.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616395016,0.97788952,2959.3,2958.7,0.00899742]
["bitfinex-derivatives","ETHF0:USTF0",1766616395624,3.381,2959.2,2958.7,0.00899742]
["bitfinex-derivatives","ETHF0:USTF0",1766616395820,0.97788952,2959.0,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616396024,0.97788952,2958.7,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616396228,4.35888952,2958.7,2958.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1766616396426,4.35888952,2958.7,2958.1,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1766616396725,4.35888952,2958.7,2958.1,1.5332891]
["bitfinex-derivatives","ETHF0:USTF0",1766616396920,4.35888952,2958.7,2957.6,6.02211347]
["bitfinex-derivatives","ETHF0:USTF0",1766616397228,4.35888952,2958.7,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616397520,4.35888952,2958.7,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616397720,4.35888952,2958.7,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616397926,4.35888952,2958.7,2958.0,0.00337903]
["bitfinex-derivatives","ETHF0:USTF0",1766616398127,4.35888952,2958.7,2957.9,0.00339855]
["bitfinex-derivatives","ETHF0:USTF0",1766616398625,0.97788952,2958.4,2957.9,0.00339855]
["bitfinex-derivatives","ETHF0:USTF0",1766616398830,0.97788952,2958.4,2957.5,10.97454696]
["bitfinex-derivatives","ETHF0:USTF0",1766616399027,0.97788952,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616399425,4.35888952,2958.4,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616399832,4.35888952,2958.4,2957.6,3.38474143]
["bitfinex-derivatives","ETHF0:USTF0",1766616400326,4.35888952,2958.4,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616400528,4.35888952,2958.4,2956.6,2.41455564]
["bitfinex-derivatives","ETHF0:USTF0",1766616400728,0.00506841,2957.8,2956.7,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1766616400930,0.00506841,2957.8,2956.7,20.13859191]
["bitfinex-derivatives","ETHF0:USTF0",1766616401228,0.00766379,2957.8,2956.7,3.60975928]
["bitfinex-derivatives","ETHF0:USTF0",1766616401431,0.00766379,2957.8,2956.8,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1766616402740,0.00766379,2957.8,2956.9,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766616403144,0.00766379,2957.8,2957.0,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1766616403745,0.00766379,2957.8,2957.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1766616403949,0.00766379,2957.8,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616404242,0.97788952,2957.5,2956.7,0.00316737]
["bitfinex-derivatives","ETHF0:USTF0",1766616404445,0.97788952,2957.5,2956.7,3.38416737]
["bitfinex-derivatives","ETHF0:USTF0",1766616404743,0.3381,2957.4,2956.7,3.38416737]
["bitfinex-derivatives","ETHF0:USTF0",1766616405145,0.3381,2957.4,2956.7,0.00316737]
["bitfinex-derivatives","ETHF0:USTF0",1766616405347,0.3381,2957.4,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616406150,0.3381,2957.4,2956.6,0.10100825]
["bitfinex-derivatives","ETHF0:USTF0",1766616406349,0.3381,2957.4,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616406939,0.3381,2957.4,2956.7,0.0038277]
["bitfinex-derivatives","ETHF0:USTF0",1766616407249,0.3381,2957.4,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616407842,0.3381,2957.4,2956.6,0.10100825]
["bitfinex-derivatives","ETHF0:USTF0",1766616408042,0.3381,2957.4,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616408245,3.7191,2957.4,2956.6,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1766616408552,3.7191,2957.4,2956.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616408752,3.7191,2957.4,2956.6,0.00426527]
["bitfinex-derivatives","ETHF0:USTF0",1766616409345,3.7191,2957.4,2956.4,1.34659971]
["bitfinex-derivatives","ETHF0:USTF0",1766616409542,3.7191,2957.4,2956.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1766616409746,3.7191,2957.4,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616410141,3.7191,2957.4,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616410349,3.7191,2957.4,2956.6,3.38488677]
["bitfinex-derivatives","ETHF0:USTF0",1766616421162,3.7191,2957.4,2956.6,0.00288677]
["bitfinex-derivatives","ETHF0:USTF0",1766616421666,9.7041,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616422054,0.3381,2957.4,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616422261,3.382,2958.6,2957.1,0.97788952]
["bitfinex-derivatives","ETHF0:USTF0",1766616422458,3.382,2958.6,2957.2,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1766616422653,3.382,2958.6,2957.2,16.29712214]
["bitfinex-derivatives","ETHF0:USTF0",1766616422858,3.382,2958.6,2957.2,13.37688952]
["bitfinex-derivatives","ETHF0:USTF0",1766616423363,0.00506841,2958.2,2957.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616423559,0.00506841,2958.2,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616423763,0.00333305,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616424662,0.00506841,2958.4,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616425654,0.00506841,2958.4,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616430868,0.00333305,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616431264,3.1838,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616431469,3.543,2959.0,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616431665,3.382,2959.1,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616431857,0.00506841,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616432263,0.00943036,2958.7,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616432466,0.97788952,2959.6,2958.0,0.97788952]
["bitfinex-derivatives","ETHF0:USTF0",1766616432671,3.382,2959.5,2958.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1766616433566,0.00506841,2959.1,2958.1,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1766616434067,0.00506841,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616434265,0.00506841,2959.1,2958.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766616435068,0.00506841,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616436274,0.00506841,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616436476,0.00506841,2959.1,2958.0,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1766616437175,0.00506841,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616437375,0.00506841,2959.1,2958.1,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1766616442573,0.00506841,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616442778,0.00506841,2959.1,2958.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766616443374,0.00506841,2959.1,2957.9,8.62215]
["bitfinex-derivatives","ETHF0:USTF0",1766616443375,0.00506841,2959.1,2957.9,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766616443570,0.00308623,2959.5,2958.0,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1766616443776,0.00308623,2959.5,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616443983,0.00308623,2959.5,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616444187,0.00308623,2959.5,2958.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766616444883,0.00506841,2959.2,2958.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1766616450990,0.00506841,2959.2,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616451193,0.00506841,2959.2,2958.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766616452178,0.00308623,2959.5,2958.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766616453088,0.00337904,2959.2,2958.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1766616469908,0.00337904,2959.2,2958.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766616471302,0.00308623,2959.5,2958.3,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1766616475601,0.00308623,2959.5,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616475804,0.00308623,2959.5,2958.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766616477197,0.00308623,2959.5,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616477511,0.00308623,2959.5,2958.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1766616479803,0.00308623,2959.5,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616480004,0.00308623,2959.5,2958.3,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766616488908,0.00308623,2959.5,2958.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766616489114,0.00308623,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616502134,3.381,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616503141,3.38423371,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616504437,0.00323371,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616504638,3.38,2959.5,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616506829,0.00323371,2959.6,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616510641,0.00323371,2959.6,2958.5,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1766616512542,0.00323371,2959.6,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616513243,0.00323371,2959.6,2958.6,0.44239396]
["bitfinex-derivatives","ETHF0:USTF0",1766616515343,0.00323371,2959.6,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616516038,0.00323371,2959.6,2958.7,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766616516643,0.00323371,2959.6,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616516846,0.00323371,2959.6,2958.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1766616517147,0.00323371,2959.6,2958.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766616518546,8.702,2959.8,2958.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766616519543,8.70522696,2959.8,2958.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1766616522645,8.70522696,2959.8,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766616522844,8.70522696,2959.8,2959.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766616523040,8.70522696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616525146,0.00322696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616529558,3.38322696,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616529753,3.38322696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616535059,3.38322696,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616535259,3.38322696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616537461,3.38322696,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616537660,3.38322696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616541663,3.38322696,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616541962,3.38322696,2959.8,2959.1,3.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616542561,4.36107535,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616551968,4.36107535,2959.8,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616553068,0.97784839,2959.5,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616553265,3.38,2959.4,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616554065,3.38,2959.4,2958.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616554460,3.38,2959.4,2958.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766616554673,3.38,2959.4,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616555174,0.0050684,2959.6,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616555376,4.42684839,2959.5,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616555672,4.42684839,2959.5,2958.7,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616555872,4.42684839,2959.5,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616556773,4.42684839,2959.5,2958.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616562072,0.97784839,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616562273,0.97784839,2958.9,2957.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766616562481,3.38,2958.8,2957.5,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766616562681,3.38,2958.8,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616562874,0.97784839,2958.6,2957.2,1.27215483]
["bitfinex-derivatives","ETHF0:USTF0",1766616563080,3.38,2958.5,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616563376,3.38,2958.5,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616565585,3.38,2958.5,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616565780,3.38,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616566483,3.38,2958.5,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616567083,3.38,2958.5,2957.6,3.38606841]
["bitfinex-derivatives","ETHF0:USTF0",1766616567281,3.38,2958.5,2957.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616567484,0.97856244,2958.1,2957.2,0.00427022]
["bitfinex-derivatives","ETHF0:USTF0",1766616567687,5.174,2958.0,2957.2,0.00427022]
["bitfinex-derivatives","ETHF0:USTF0",1766616568388,0.00506841,2957.9,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616569388,0.00506841,2957.9,2956.8,3.38354492]
["bitfinex-derivatives","ETHF0:USTF0",1766616569789,0.00506841,2957.9,2956.8,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766616579092,3.382,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616595200,3.382,2957.8,2956.8,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766616595399,3.382,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616601202,3.382,2957.8,2956.8,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766616601405,3.382,2957.8,2956.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616602907,3.382,2957.8,2956.8,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766616603100,3.382,2957.8,2956.8,3.38454492]
["bitfinex-derivatives","ETHF0:USTF0",1766616604102,3.382,2957.8,2956.8,0.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1766616615915,3.382,2957.8,2956.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616616121,3.382,2957.8,2956.0,1.2497575]
["bitfinex-derivatives","ETHF0:USTF0",1766616616417,3.382,2957.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616616920,3.382,2957.8,2956.1,3.38554076]
["bitfinex-derivatives","ETHF0:USTF0",1766616619425,3.382,2957.8,2956.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766616621219,3.382,2957.8,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616622026,3.382,2957.8,2956.1,0.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1766616622227,3.382,2957.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616622425,3.382,2957.8,2956.1,0.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1766616622625,3.382,2957.8,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616624027,0.9792906,2957.4,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616624226,9.369,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616627333,9.369,2957.3,2956.1,0.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1766616627530,9.369,2957.3,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616660767,9.369,2957.3,2956.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766616665466,0.00327238,2957.4,2956.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766616665872,0.00327238,2957.4,2956.4,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1766616666167,3.383,2957.6,2956.4,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1766616666960,3.38653923,2957.6,2956.4,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1766616667164,0.00353923,2957.6,2956.4,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1766616669369,0.00353923,2957.6,2956.6,0.9792906]
["bitfinex-derivatives","ETHF0:USTF0",1766616669570,0.00353923,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766616669872,0.00353923,2957.6,2956.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766616671165,5.94306841,2957.9,2956.8,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1766616672072,0.00506841,2957.9,2956.8,6.37581701]
["bitfinex-derivatives","ETHF0:USTF0",1766616672374,0.00839916,2957.9,2956.9,0.9792906]
["bitfinex-derivatives","ETHF0:USTF0",1766616672575,0.00839916,2957.9,2957.0,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1766616679979,0.00839916,2957.9,2957.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766616685983,3.382,2958.5,2957.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766616686178,3.382,2958.6,2957.1,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1766616686879,0.00506841,2958.1,2957.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766616687079,0.00506841,2958.1,2957.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766616687280,0.0001405,2958.1,2957.7,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1766616694987,0.0001405,2958.1,2957.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1766616695496,0.0001405,2958.1,2957.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1766616695693,0.0001405,2958.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616699794,3.381,2959.6,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616699984,3.381,2959.5,2958.1,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766616700187,3.381,2959.6,2958.3,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616700392,3.381,2959.6,2958.4,9.49112]
["bitfinex-derivatives","ETHF0:USTF0",1766616700695,0.00506841,2959.3,2958.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766616700898,0.00506841,2959.3,2958.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766616703398,0.00506841,2959.3,2958.6,14.394]
["bitfinex-derivatives","ETHF0:USTF0",1766616707001,0.00506841,2959.3,2958.4,0.17205858]
["bitfinex-derivatives","ETHF0:USTF0",1766616707201,0.00506841,2959.3,2958.5,17.774]
["bitfinex-derivatives","ETHF0:USTF0",1766616708204,0.00506841,2959.3,2958.5,17.94312]
["bitfinex-derivatives","ETHF0:USTF0",1766616719210,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616719402,0.00506841,2959.3,2958.6,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1766616731221,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616731417,0.00506841,2959.3,2958.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766616732520,0.00506841,2959.3,2958.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766616733024,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616733222,0.00506841,2959.3,2958.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1766616735112,0.00506841,2959.3,2958.7,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1766616735920,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616736117,0.00506841,2959.3,2958.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1766616738725,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616739027,0.00506841,2959.3,2958.6,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1766616742332,0.00506841,2959.3,2958.5,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766616742624,3.38506841,2959.3,2958.4,0.00293858]
["bitfinex-derivatives","ETHF0:USTF0",1766616743125,3.38506841,2959.3,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616743331,3.38506841,2959.3,2958.3,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1766616744023,3.38506841,2959.3,2958.3,0.00391064]
["bitfinex-derivatives","ETHF0:USTF0",1766616744227,3.38506841,2959.3,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616744828,3.591,2959.2,2958.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1766616745027,3.591,2959.2,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616746030,0.97832781,2959.0,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616746223,3.38,2958.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616746841,3.38,2958.9,2958.0,0.00274776]
["bitfinex-derivatives","ETHF0:USTF0",1766616747033,3.38,2958.9,2958.0,3.38274776]
["bitfinex-derivatives","ETHF0:USTF0",1766616759154,3.38,2958.9,2958.0,0.00274776]
["bitfinex-derivatives","ETHF0:USTF0",1766616759356,3.38,2958.9,2958.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616760153,3.38606841,2959.3,2958.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616760353,0.00506841,2959.3,2958.1,9.49414]
["bitfinex-derivatives","ETHF0:USTF0",1766616760553,0.00506841,2959.3,2958.2,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1766616760740,3.28,2960.0,2958.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766616760945,3.381,2959.9,2958.8,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616761845,0.00506841,2959.6,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616762046,0.00506841,2959.6,2959.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616765249,3.38443079,2959.9,2959.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616766248,0.00506841,2959.8,2959.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766616768560,0.00506841,2959.8,2959.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616768759,0.00343079,2959.9,2959.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766616769865,0.0084992,2959.9,2959.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766616771059,3.38,2960.6,2959.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766616772063,0.00337904,2960.2,2959.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766616776161,3.38427447,2960.6,2959.3,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1766616786669,3.38427447,2960.6,2959.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766616791478,0.00427447,2960.6,2959.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1766616791677,0.00427447,2960.6,2959.5,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766616792390,0.00427447,2960.6,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766616792582,0.00427447,2960.6,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616802704,8.516,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616803697,8.52032262,2961.0,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616807709,8.52032262,2961.0,2959.7,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766616816618,8.52032262,2961.0,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766616816619,8.52032262,2961.0,2959.8,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766616818523,8.52032262,2961.0,2959.6,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766616818823,8.52032262,2961.0,2959.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1766616819126,8.52032262,2961.0,2960.0,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1766616819421,8.52032262,2961.0,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616819622,8.52032262,2961.0,2960.1,3.38193265]
["bitfinex-derivatives","ETHF0:USTF0",1766616821623,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616824128,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616824329,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616833238,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616833440,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616839840,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616840046,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616840846,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616841146,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616847248,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616847449,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616848847,8.52032262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616849150,8.52032262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616855345,8.52032262,2961.0,2960.3,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1766616855551,8.52032262,2961.0,2960.3,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1766616870071,3.38332262,2961.0,2960.3,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1766616874279,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616874479,3.38332262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616875181,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616875372,3.38332262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616876381,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616876570,3.38332262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616880987,3.38332262,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616884591,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616884791,3.38332262,2961.0,2960.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766616885790,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616886088,3.38332262,2961.0,2960.2,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1766616887688,3.38332262,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616888992,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616889190,3.38332262,2961.0,2960.2,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766616901600,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616901897,3.38332262,2961.0,2960.2,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1766616910402,3.38332262,2961.0,2960.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766616911807,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616912007,3.38332262,2961.0,2960.1,0.30693265]
["bitfinex-derivatives","ETHF0:USTF0",1766616912206,3.38332262,2961.0,2960.1,3.38193265]
["bitfinex-derivatives","ETHF0:USTF0",1766616912806,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616918213,3.38332262,2961.0,2960.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1766616921218,3.38332262,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616922723,3.38332262,2961.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616925525,3.38332262,2961.0,2960.4,4.64785134]
["bitfinex-derivatives","ETHF0:USTF0",1766616925824,3.38332262,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616926027,3.38332262,2961.0,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616929426,3.379,2961.3,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616930430,3.38199078,2961.3,2960.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766616930629,3.38199078,2961.3,2960.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766616930830,3.38199078,2961.3,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616931027,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616932332,0.00299078,2961.3,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616933033,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616933236,0.00299078,2961.3,2960.6,3.38406841]
["bitfinex-derivatives","ETHF0:USTF0",1766616942543,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616943041,0.00299078,2961.3,2960.6,3.38306841]
["bitfinex-derivatives","ETHF0:USTF0",1766616947552,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616947858,0.00299078,2961.3,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766616948853,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616949049,0.00299078,2961.3,2960.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766616950652,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616950853,0.00299078,2961.3,2960.6,3.38306841]
["bitfinex-derivatives","ETHF0:USTF0",1766616953254,0.00299078,2961.3,2960.6,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616963963,0.00299078,2961.3,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616964353,0.88004752,2961.2,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616964556,0.00299078,2961.3,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616964557,14.29604752,2961.1,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616964766,0.88004752,2961.0,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616964965,13.416,2961.1,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616965262,0.0050684,2960.8,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616965469,3.378,2960.7,2960.1,0.00293265]
["bitfinex-derivatives","ETHF0:USTF0",1766616965764,3.378,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766616966061,3.378,2960.7,2960.0,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616966658,3.378,2960.7,2960.0,0.0075076]
["bitfinex-derivatives","ETHF0:USTF0",1766616967267,3.378,2960.7,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616968270,3.378,2960.7,2959.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616972575,3.54699,2960.7,2959.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766616972766,3.54699,2960.7,2959.5,0.00404138]
["bitfinex-derivatives","ETHF0:USTF0",1766616972966,4.52372015,2960.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616973766,0.169,2960.6,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616973969,6.127,2960.5,2959.2,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1766616974271,3.379,2960.4,2959.2,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1766616974470,8.448,2960.3,2959.2,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1766616975872,8.448,2960.3,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616977068,9.42473015,2960.3,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616977269,9.59375015,2960.3,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616978273,8.61702,2960.3,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616979775,40.8,2960.2,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616980074,3.379,2960.1,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616980275,5.959,2960.0,2959.2,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766616980780,5.959,2960.0,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616981182,5.959,2960.0,2958.0,1.14588015]
["bitfinex-derivatives","ETHF0:USTF0",1766616981382,0.00506841,2959.3,2958.4,1.33285448]
["bitfinex-derivatives","ETHF0:USTF0",1766616981585,0.00506841,2959.3,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766616981788,0.00506841,2959.3,2958.5,3.38220377]
["bitfinex-derivatives","ETHF0:USTF0",1766616983588,0.00506841,2959.3,2958.5,4.69961892]
["bitfinex-derivatives","ETHF0:USTF0",1766616983980,0.00506841,2959.3,2958.5,4.72885574]
["bitfinex-derivatives","ETHF0:USTF0",1766616984179,0.00506841,2959.3,2958.5,3.38220377]
["bitfinex-derivatives","ETHF0:USTF0",1766616984480,0.00506841,2959.3,2958.5,4.72885574]
["bitfinex-derivatives","ETHF0:USTF0",1766616984983,0.00506841,2959.3,2958.5,4.71725284]
["bitfinex-derivatives","ETHF0:USTF0",1766616985589,0.00506841,2959.3,2958.5,3.38220377]
["bitfinex-derivatives","ETHF0:USTF0",1766616985777,0.00506841,2959.3,2958.5,4.71725284]
["bitfinex-derivatives","ETHF0:USTF0",1766616986183,0.00506841,2959.3,2958.5,4.70214552]
["bitfinex-derivatives","ETHF0:USTF0",1766616987188,0.00506841,2959.3,2958.5,3.38220377]
["bitfinex-derivatives","ETHF0:USTF0",1766616987792,0.00506841,2959.3,2958.5,4.71068289]
["bitfinex-derivatives","ETHF0:USTF0",1766616988592,0.00506841,2959.3,2958.5,4.71539171]
["bitfinex-derivatives","ETHF0:USTF0",1766616989593,0.00506841,2959.3,2958.5,4.72344824]
["bitfinex-derivatives","ETHF0:USTF0",1766616990189,0.00506841,2959.3,2958.5,3.38220377]
["bitfinex-derivatives","ETHF0:USTF0",1766616990601,0.00506841,2959.3,2958.5,1.32498266]
["bitfinex-derivatives","ETHF0:USTF0",1766616990894,0.00506841,2959.3,2958.6,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1766616992688,0.00506841,2959.3,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616994490,0.00506841,2959.3,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616994689,3.38,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616994891,3.38415959,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766616995496,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616995692,3.38415959,2959.2,2958.5,3.38320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616995889,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616996090,3.38415959,2959.2,2958.5,3.38320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616997193,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616997497,3.38415959,2959.2,2958.5,3.38320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616998298,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766616998498,3.38415959,2959.2,2958.5,3.38320377]
["bitfinex-derivatives","ETHF0:USTF0",1766617001202,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766617001397,3.38415959,2959.2,2958.5,3.38320377]
["bitfinex-derivatives","ETHF0:USTF0",1766617001602,3.38415959,2959.2,2958.5,0.00320377]
["bitfinex-derivatives","ETHF0:USTF0",1766617003896,3.38415959,2959.2,2958.0,0.97780537]
["bitfinex-derivatives","ETHF0:USTF0",1766617004098,3.38415959,2959.2,2958.1,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1766617004998,3.38415959,2959.2,2958.1,8.80776927]
["bitfinex-derivatives","ETHF0:USTF0",1766617005706,3.38415959,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617006106,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617006309,3.38415959,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617006602,3.38415959,2959.2,2958.1,5.93576927]
["bitfinex-derivatives","ETHF0:USTF0",1766617006805,3.38415959,2959.2,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617007406,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617007702,3.38415959,2959.2,2958.1,0.88476927]
["bitfinex-derivatives","ETHF0:USTF0",1766617008005,3.38415959,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617008207,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617008409,3.38415959,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617008608,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617008809,3.38415959,2959.2,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617009710,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617011808,0.97780537,2959.1,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617015613,3.38415959,2959.2,2958.1,0.00376927]
["bitfinex-derivatives","ETHF0:USTF0",1766617018017,3.38415959,2959.2,2958.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617038632,2.58741307,2959.2,2958.2,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766617038938,5.6486,2959.4,2958.2,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766617039235,3.381,2959.5,2958.2,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1766617039831,0.00506841,2959.1,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617040033,0.00506841,2959.1,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617040336,3.38400783,2959.5,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617041342,0.00506841,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617045936,3.06570783,2959.5,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617046942,0.00506841,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617057051,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617057248,0.00506841,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617058860,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617059062,0.00506841,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617066058,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617066259,0.00506841,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617079669,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617079871,0.00506841,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617080669,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617091175,5.961,2959.3,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617091372,3.381,2959.2,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617122213,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617122511,9.341,2959.3,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617123609,0.00506841,2959.4,2958.6,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617123812,3.381,2959.3,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617124211,0.00506841,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617125809,0.00300783,2959.5,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617126814,0.00506841,2959.4,2958.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617127211,0.00506841,2959.4,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617127421,3.381,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617128413,0.00506841,2959.5,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617131414,3.38405586,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617131818,0.00305586,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617132209,6.644,2960.0,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617132411,0.00337904,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617133307,0.00741539,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617133715,1.539e-05,2959.7,2958.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766617134222,1.539e-05,2959.7,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766617134417,1.539e-05,2959.7,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617134917,1.539e-05,2959.7,2959.1,13.43943155]
["bitfinex-derivatives","ETHF0:USTF0",1766617136117,1.539e-05,2959.7,2959.1,14.81540646]
["bitfinex-derivatives","ETHF0:USTF0",1766617136617,1.539e-05,2959.7,2959.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766617137119,1.539e-05,2959.7,2959.2,12.09807]
["bitfinex-derivatives","ETHF0:USTF0",1766617138712,1.539e-05,2959.7,2959.3,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766617138917,1.539e-05,2959.7,2959.4,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766617139118,1.539e-05,2959.7,2959.4,12.00006]
["bitfinex-derivatives","ETHF0:USTF0",1766617140220,1.539e-05,2959.7,2959.4,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766617140517,1.539e-05,2959.7,2959.4,6.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766617140724,1.539e-05,2959.7,2959.5,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1766617141720,1.539e-05,2959.7,2959.6,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1766617143325,3.38,2961.2,2959.6,27.58539084]
["bitfinex-derivatives","ETHF0:USTF0",1766617143618,3.38,2961.2,2960.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617143817,3.38,2961.2,2960.2,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766617144016,6.53689,2962.5,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766617144017,8.61889,2962.5,2960.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766617144215,7.894,2962.4,2960.6,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617144418,7.89816596,2962.4,2960.6,9.349461]
["bitfinex-derivatives","ETHF0:USTF0",1766617144818,7.89816596,2962.4,2960.7,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1766617146527,0.1689,2962.3,2960.6,0.003461]
["bitfinex-derivatives","ETHF0:USTF0",1766617146824,7.89816596,2962.4,2960.6,0.003461]
["bitfinex-derivatives","ETHF0:USTF0",1766617146825,0.16891,2962.2,2960.6,3.085161]
["bitfinex-derivatives","ETHF0:USTF0",1766617147028,3.379,2962.1,2960.6,4.821161]
["bitfinex-derivatives","ETHF0:USTF0",1766617147717,3.379,2962.1,2960.6,4.82427157]
["bitfinex-derivatives","ETHF0:USTF0",1766617150022,3.379,2962.1,2960.1,1.42380224]
["bitfinex-derivatives","ETHF0:USTF0",1766617150216,3.379,2962.1,2960.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617150416,3.379,2962.1,2960.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1766617150617,3.379,2962.1,2960.1,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617150822,3.379,2962.1,2960.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1766617151023,3.379,2962.1,2960.2,5.88730204]
["bitfinex-derivatives","ETHF0:USTF0",1766617151217,40.8,2962.0,2960.2,5.88730204]
["bitfinex-derivatives","ETHF0:USTF0",1766617151418,2.778,2961.9,2960.2,5.88730204]
["bitfinex-derivatives","ETHF0:USTF0",1766617151625,3.379,2961.8,2960.2,5.88730204]
["bitfinex-derivatives","ETHF0:USTF0",1766617151824,8.447,2961.7,2960.2,5.88730204]
["bitfinex-derivatives","ETHF0:USTF0",1766617152728,8.447,2961.7,2960.2,0.00430204]
["bitfinex-derivatives","ETHF0:USTF0",1766617152920,8.447,2961.7,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617153429,8.447,2961.7,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617154023,8.447,2961.7,2960.2,0.00430204]
["bitfinex-derivatives","ETHF0:USTF0",1766617154323,8.447,2961.7,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617154522,8.447,2961.7,2959.4,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1766617154726,8.447,2961.7,2959.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766617154727,0.87565716,2961.6,2959.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617154928,0.16897,2961.1,2959.5,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1766617155129,9.51498,2961.0,2958.8,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1766617155331,11.826,2960.9,2958.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1766617155532,0.16899,2960.7,2958.9,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1766617155827,0.0050684,2960.1,2958.9,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1766617156125,9.346,2960.0,2958.2,10.78802354]
["bitfinex-derivatives","ETHF0:USTF0",1766617156320,9.346,2960.0,2958.2,10.61889354]
["bitfinex-derivatives","ETHF0:USTF0",1766617156518,9.346,2960.0,2958.3,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1766617156723,9.51503,2960.0,2958.2,10.61889354]
["bitfinex-derivatives","ETHF0:USTF0",1766617157031,9.51503,2960.0,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617157330,40.8,2959.9,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617158032,40.8,2959.9,2958.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617158230,40.8,2959.9,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617159231,40.8,2959.9,2958.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617162233,40.8,2959.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617163133,40.8,2959.9,2958.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617163725,40.8,2959.9,2958.2,10.62252572]
["bitfinex-derivatives","ETHF0:USTF0",1766617163924,40.8,2959.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617164634,40.8,2959.9,2958.8,0.00337904]
["bitfinex-derivatives","ETHF0:USTF0",1766617165136,40.96904,2959.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617168836,9.346,2960.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617169940,9.346,2960.0,2958.3,5.03017424]
["bitfinex-derivatives","ETHF0:USTF0",1766617170234,9.346,2960.0,2958.4,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1766617170435,9.346,2960.0,2958.5,14.58512]
["bitfinex-derivatives","ETHF0:USTF0",1766617170642,9.346,2960.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617172238,3.38,2960.3,2959.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1766617172435,6.015,2960.4,2959.1,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1766617172635,3.38,2960.5,2959.1,9.51808]
["bitfinex-derivatives","ETHF0:USTF0",1766617173440,0.00506841,2960.1,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617173636,0.00506841,2960.1,2959.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766617174543,0.00506841,2960.1,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617174841,0.00506841,2960.1,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617176743,0.00506841,2960.1,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617177043,0.00506841,2960.1,2959.5,3.3850684]
["bitfinex-derivatives","ETHF0:USTF0",1766617180346,0.00506841,2960.1,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617181044,0.00506841,2960.1,2959.5,3.3850684]
["bitfinex-derivatives","ETHF0:USTF0",1766617183246,0.00506841,2960.1,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617190852,3.1531,2960.2,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617191052,3.1531,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617191451,3.1531,2960.2,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617191650,3.1531,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617191851,3.15816841,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617200760,3.15816841,2960.2,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617201065,3.15816841,2960.2,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617201266,3.38225388,2960.5,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617201658,3.379,2960.8,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617201966,3.379,2961.1,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766617202164,3.379,2961.1,2959.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617202669,3.38195431,2961.1,2959.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617203258,0.00506841,2960.8,2959.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617204361,0.00506841,2960.8,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766617204663,0.00506841,2960.8,2959.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617204967,0.00506841,2960.8,2960.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766617205159,0.00506841,2960.8,2960.0,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617205354,0.00506841,2960.8,2960.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766617205561,0.00506841,2960.8,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617207367,3.38406841,2960.8,2960.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766617207563,3.38406841,2960.8,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617209772,3.38406841,2960.8,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766617209974,3.38406841,2960.8,2960.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766617210475,3.38406841,2960.8,2959.8,0.16904]
["bitfinex-derivatives","ETHF0:USTF0",1766617210676,3.38406841,2960.8,2959.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1766617210868,3.38406841,2960.8,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617211068,3.38406841,2960.8,2959.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766617211269,3.38406841,2960.8,2959.5,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617211575,3.38406841,2960.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617211966,40.8,2960.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617212269,8.448,2960.6,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617212475,3.379,2960.5,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617213670,3.379,2960.5,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766617213878,3.379,2960.5,2958.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1766617214678,3.379,2960.5,2959.3,0.0050684]
["bitfinex-derivatives","ETHF0:USTF0",1766617218485,3.379,2960.5,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617218679,3.379,2960.5,2958.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1766617218988,3.379,2960.5,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617219277,6.018,2960.4,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617220384,6.018,2960.4,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766617220586,6.018,2960.4,2958.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766617221583,6.018,2960.4,2958.6,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1766617221782,6.018,2960.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617224894,6.018,2960.4,2958.0,3.20356646]
["bitfinex-derivatives","ETHF0:USTF0",1766617225188,6.018,2960.4,2958.3,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766617225387,6.018,2960.4,2958.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1766617226593,6.18701,2960.4,2958.1,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1766617226785,6.18701,2960.4,2958.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766617229790,6.18701,2960.4,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617229992,0.16902,2960.3,2958.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617230290,3.38,2960.2,2958.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617230691,3.38,2960.2,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617230889,3.38,2960.2,2958.3,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617234594,3.54902,2960.2,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617234793,3.54902,2960.2,2958.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766617235096,3.38,2960.2,2958.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1766617235291,3.38,2960.2,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617235499,0.87915852,2960.1,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617235692,0.16904,2959.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617235893,17.079,2959.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617236395,17.24804,2959.8,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617238093,0.16905,2959.7,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617238295,0.00506841,2959.2,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617238491,9.414,2959.1,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617248302,9.414,2959.1,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617262412,9.414,2959.1,2958.2,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1766617263213,9.414,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617263412,9.414,2959.1,2957.7,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1766617263607,9.414,2959.1,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617264213,9.414,2959.1,2957.8,3.38526365]
["bitfinex-derivatives","ETHF0:USTF0",1766617264418,9.414,2959.1,2957.8,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1766617264818,9.414,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617265810,9.414,2959.1,2958.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617267319,9.414,2959.1,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617271016,9.414,2959.1,2957.8,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1766617272223,9.414,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617272928,9.414,2959.1,2957.8,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1766617273225,9.414,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617273624,9.414,2959.1,2957.8,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1766617273826,9.414,2959.1,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617274027,9.414,2959.1,2957.8,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1766617274324,9.50798402,2959.0,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617274522,0.88562035,2958.9,2957.0,1.49924095]
["bitfinex-derivatives","ETHF0:USTF0",1766617274723,4.43572035,2958.8,2957.0,1.49924095]
["bitfinex-derivatives","ETHF0:USTF0",1766617274923,6.20111,2958.7,2956.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766617275122,0.88569949,2958.6,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617275425,3.381,2958.5,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617276321,3.381,2958.5,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617276627,3.381,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617277621,3.381,2958.5,2956.9,5.96880449]
["bitfinex-derivatives","ETHF0:USTF0",1766617277830,3.381,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617279027,3.381,2958.5,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617279226,3.381,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617279431,3.381,2958.5,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617279631,3.381,2958.5,2957.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617280324,3.381,2958.5,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617280531,0.16913,2958.3,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617280722,17.868,2958.2,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617280927,58.668,2958.2,2956.9,0.00380449]
["bitfinex-derivatives","ETHF0:USTF0",1766617288634,58.83714,2958.2,2955.6,11.76287096]
["bitfinex-derivatives","ETHF0:USTF0",1766617288822,0.00506841,2957.3,2955.9,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1766617289029,9.429,2957.2,2955.9,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1766617289423,9.429,2957.2,2955.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1766617289633,9.429,2957.2,2955.9,0.0035138]
["bitfinex-derivatives","ETHF0:USTF0",1766617292139,9.59819,2957.2,2954.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766617292441,9.59819,2957.2,2955.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766617293041,9.59819,2957.2,2955.0,8.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1766617293232,40.8,2957.1,2955.0,8.44284211]
["bitfinex-derivatives","ETHF0:USTF0",1766617294940,40.8,2957.1,2955.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617295143,40.9692,2957.1,2955.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617296442,40.9692,2957.1,2955.0,0.00284211]
["bitfinex-derivatives","ETHF0:USTF0",1766617296645,40.9692,2957.1,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617298048,0.16921,2957.0,2955.0,0.00284211]
["bitfinex-derivatives","ETHF0:USTF0",1766617298341,0.16921,2957.0,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617298342,9.44,2956.9,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617302553,0.16921,2957.0,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617302739,5.441,2956.8,2955.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617304553,5.441,2956.8,2955.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1766617306155,0.16921,2957.0,2955.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1766617306356,9.45,2956.9,2955.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1766617308460,9.45,2956.9,2955.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1766617308763,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617311771,0.88430905,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617311971,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617312275,0.88448616,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617312476,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617312673,0.88450452,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617312873,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617313077,0.88450452,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617313271,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617313472,0.88472765,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617313672,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617313976,0.88472431,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617314178,9.45,2956.9,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617314375,0.88468275,2956.8,2955.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617314566,9.45,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617314863,0.88497014,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617315064,9.45,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617315260,0.88497014,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617315460,9.45,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617315672,0.88530053,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617315866,9.45,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617316068,0.88530041,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617316264,9.45,2956.9,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617316465,0.88569146,2956.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617316667,0.88569146,2956.7,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617316963,3.384,2956.6,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617317163,3.9,2956.5,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617322578,3.9,2956.5,2955.0,1.45214154]
["bitfinex-derivatives","ETHF0:USTF0",1766617322879,3.9,2956.5,2955.1,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1766617323178,3.9,2956.5,2955.0,1.45214154]
["bitfinex-derivatives","ETHF0:USTF0",1766617323378,3.9,2956.5,2955.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766617326080,1.21547293,2957.1,2955.2,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766617326287,3.38906841,2957.3,2955.3,3.70444844]
["bitfinex-derivatives","ETHF0:USTF0",1766617326485,3.38906841,2957.3,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617326682,3.38906841,2957.3,2955.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766617326884,3.38906841,2957.3,2956.0,17.98326]
["bitfinex-derivatives","ETHF0:USTF0",1766617327089,3.38906841,2957.3,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617327381,3.39259958,2957.3,2956.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617334494,3.39259958,2957.3,2956.1,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1766617338096,3.39259958,2957.3,2956.2,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766617343698,3.39259958,2957.3,2956.4,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1766617344001,3.39259958,2957.3,2956.0,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1766617344002,5.115,2957.6,2956.5,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1766617344202,5.115,2957.6,2956.6,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1766617344601,5.115,2957.6,2956.6,7.91823]
["bitfinex-derivatives","ETHF0:USTF0",1766617345002,0.00506841,2957.4,2956.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617345203,0.00506841,2957.4,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617345498,0.00288759,2957.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617345901,3.383,2957.9,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617346096,45.39847293,2959.6,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617346291,0.00506841,2958.2,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617346490,3.383,2958.1,2957.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766617346688,3.383,2958.1,2957.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766617346902,3.38707177,2958.1,2957.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766617349710,0.00407177,2958.1,2957.2,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1766617350107,0.00407177,2958.1,2957.2,7.47619]
["bitfinex-derivatives","ETHF0:USTF0",1766617350315,8.19120939,2960.4,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766617350608,17.9,2959.4,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766617351312,0.00506841,2958.6,2957.3,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1766617352511,0.00506841,2958.6,2957.4,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1766617356405,0.00506841,2958.6,2957.4,12.61418]
["bitfinex-derivatives","ETHF0:USTF0",1766617357816,0.00506841,2958.6,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766617358116,0.00506841,2958.6,2957.5,17.801]
["bitfinex-derivatives","ETHF0:USTF0",1766617360113,0.00506841,2958.6,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766617360306,0.00506841,2958.6,2957.5,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1766617364220,0.00506841,2958.6,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766617364419,0.00506841,2958.6,2957.6,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766617364820,0.00506841,2958.6,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617365833,0.00506841,2958.6,2957.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617372636,0.00506841,2958.6,2957.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1766617372834,0.00506841,2958.6,2957.4,3.55118]
["bitfinex-derivatives","ETHF0:USTF0",1766617374634,0.00506841,2958.6,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617380738,0.00506841,2958.6,2957.1,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1766617380940,8.46006841,2958.6,2957.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617383039,8.46006841,2958.6,2957.1,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1766617383249,8.46006841,2958.6,2957.1,3.38489334]
["bitfinex-derivatives","ETHF0:USTF0",1766617383641,8.46006841,2958.6,2957.1,0.00289334]
["bitfinex-derivatives","ETHF0:USTF0",1766617384046,2.51398954,2958.5,2956.4,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766617384249,2.51398954,2958.5,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617384250,5.89598954,2958.4,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617384546,5.89598954,2958.4,2955.9,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1766617384547,42.09851661,2958.3,2955.9,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1766617384743,0.87972435,2958.2,2955.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617385049,9.436,2958.1,2956.8,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617385250,0.16917,2957.6,2956.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617385550,9.436,2957.5,2955.9,0.0036858]
["bitfinex-derivatives","ETHF0:USTF0",1766617385754,3.382,2957.4,2955.9,0.0036858]
["bitfinex-derivatives","ETHF0:USTF0",1766617386048,3.382,2957.4,2955.9,3.3856858]
["bitfinex-derivatives","ETHF0:USTF0",1766617386237,0.00506841,2956.9,2956.4,0.00506841]
["bitfinex-derivatives","ETHF0:USTF0",1766617386441,3.382,2956.8,2955.9,3.3856858]
["bitfinex-derivatives","ETHF0:USTF0",1766617387241,3.382,2956.8,2955.9,0.0036858]
["bitfinex-derivatives","ETHF0:USTF0",1766617388148,3.382,2956.8,2955.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617389052,3.382,2956.8,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617389351,3.382,2956.8,2955.4,3.38490813]
["bitfinex-derivatives","ETHF0:USTF0",1766617391050,3.382,2956.8,2955.4,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1766617391248,0.16923,2956.5,2955.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766617391448,3.383,2956.4,2955.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766617391644,3.383,2956.3,2955.4,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766617392554,0.16925,2956.2,2953.6,3.20382646]
["bitfinex-derivatives","ETHF0:USTF0",1766617392754,0.00506841,2955.2,2953.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1766617393152,3.383,2955.6,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617393349,3.383,2955.6,2954.3,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1766617393551,3.383,2955.6,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617393751,3.383,2955.6,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617394349,3.383,2955.6,2954.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1766617394543,3.03868233,2958.5,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617394753,51.734,2956.8,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617394955,8.459,2956.7,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617395255,0.00507709,2955.9,2954.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617396250,0.00507709,2955.9,2954.3,0.17364479]
["bitfinex-derivatives","ETHF0:USTF0",1766617396449,0.00507709,2955.9,2954.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766617396643,0.00507709,2955.9,2954.3,5.96829479]
["bitfinex-derivatives","ETHF0:USTF0",1766617396848,0.00507709,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617397452,0.00507709,2955.9,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617397652,0.00507709,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617397954,8.46507709,2955.9,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617398356,8.46507709,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617399456,8.46507709,2955.9,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617400356,8.46507709,2955.9,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617400561,8.46507709,2955.9,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617400951,8.46507709,2955.9,2954.3,3.38829479]
["bitfinex-derivatives","ETHF0:USTF0",1766617401444,42.31007709,2955.9,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617401651,0.16929,2955.6,2954.3,0.00429479]
["bitfinex-derivatives","ETHF0:USTF0",1766617401847,9.442,2955.5,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617402052,40.8,2955.4,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617402654,9.442,2955.5,2953.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617402857,9.442,2955.5,2953.7,3.38794305]
["bitfinex-derivatives","ETHF0:USTF0",1766617403049,9.442,2955.5,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617403251,0.17434709,2955.9,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617403452,6.22928,2955.7,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617403655,40.8,2955.6,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617403854,3.384,2955.5,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617404558,3.384,2955.5,2954.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1766617404750,3.384,2955.5,2954.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617406861,3.384,2955.5,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617407661,3.2268,2955.5,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617408656,0.00507709,2955.9,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617408864,3.385,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617410361,0.00507709,2955.9,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617410566,3.385,2956.4,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617410957,3.385,2956.4,2954.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1766617411562,0.00507709,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617411758,3.39007709,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617411962,3.94907709,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617412657,3.94907709,2955.9,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617412858,3.94907709,2955.9,2954.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1766617413065,3.94907709,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617414959,0.00507709,2955.9,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617415164,3.385,2956.2,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617415360,3.385,2956.2,2954.7,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766617416267,0.00507709,2955.7,2954.7,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1766617416660,0.00507709,2955.7,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617416860,0.00507709,2955.7,2954.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1766617417260,0.00507709,2955.7,2954.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766617417467,3.385,2955.6,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617418367,3.385,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617424370,3.385,2955.6,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617427575,0.88707028,2955.5,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617427774,3.385,2955.6,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617427980,0.88707028,2955.5,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617428182,3.385,2955.6,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617428977,0.88695702,2955.5,2954.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617429182,1.05625702,2955.4,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617429384,11.848,2955.3,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617429587,6.058,2955.2,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617430085,6.058,2955.2,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617431084,6.058,2955.2,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617431285,6.058,2955.2,2953.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617431684,6.058,2955.2,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617431888,6.058,2955.2,2953.7,3.38894305]
["bitfinex-derivatives","ETHF0:USTF0",1766617432181,1.05586029,2955.1,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617432376,3.385,2955.0,2953.7,0.00394305]
["bitfinex-derivatives","ETHF0:USTF0",1766617433183,3.385,2955.0,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617433482,0.16934,2954.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617433688,0.00507709,2954.0,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617433882,3.385,2953.9,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617434080,3.385,2953.9,2952.7,0.19863721]
["bitfinex-derivatives","ETHF0:USTF0",1766617434081,3.385,2953.9,2953.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617434283,3.38863189,2953.9,2953.0,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617435784,8.98e-06,2954.0,2953.0,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617436476,8.98e-06,2954.0,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617436679,3.385,2954.2,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617437078,3.385,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617437689,0.00507709,2954.1,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617437883,0.00507709,2954.1,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617440292,3.38752665,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617440587,3.386,2954.5,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617440792,33.863,2955.8,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617440993,8.465,2955.4,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617441385,0.00507709,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617441590,0.00814661,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617442289,0.00814661,2954.7,2953.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1766617442492,0.00814661,2954.7,2953.3,5.97107709]
["bitfinex-derivatives","ETHF0:USTF0",1766617442694,0.00814661,2954.7,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617443100,0.00814661,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617451798,0.00814661,2954.7,2953.3,0.17449709]
["bitfinex-derivatives","ETHF0:USTF0",1766617452291,0.00814661,2954.7,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617452496,8.466,2954.6,2953.3,3.39107709]
["bitfinex-derivatives","ETHF0:USTF0",1766617452694,3.386,2954.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617452897,4.978,2954.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617457302,4.978,2954.4,2953.0,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617458310,4.978,2954.4,2953.4,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617460103,4.978,2954.4,2953.0,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617460904,6.083,2954.3,2953.0,3.39001949]
["bitfinex-derivatives","ETHF0:USTF0",1766617461101,9.469,2954.3,2953.0,3.39001949]
["bitfinex-derivatives","ETHF0:USTF0",1766617461407,9.469,2954.3,2953.0,5.15401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617467001,0.00814661,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617467198,0.00814661,2954.7,2953.0,5.15401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617467199,3.387,2954.6,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617468503,3.387,2954.6,2953.3,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1766617469403,3.387,2954.6,2953.4,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617470213,0.00814661,2954.7,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617470214,0.00814661,2954.7,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766617470414,0.00814661,2954.7,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617470610,0.00814661,2954.7,2953.7,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1766617477408,0.00814661,2954.7,2953.7,10.77639]
["bitfinex-derivatives","ETHF0:USTF0",1766617479316,0.00814661,2954.7,2953.8,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766617479518,0.00814661,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617481017,0.00814661,2954.7,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766617481218,0.00814661,2954.7,2953.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617483015,0.00814661,2954.7,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766617483218,3.386,2954.6,2953.8,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1766617483414,3.386,2954.6,2953.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1766617483615,3.386,2954.6,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617486020,5.107,2954.5,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617488419,5.107,2954.5,2953.0,0.00401949]
["bitfinex-derivatives","ETHF0:USTF0",1766617488626,5.107,2954.5,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617489124,40.8,2954.4,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617489323,40.96935,2954.4,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617490324,9.469,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617491623,9.469,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617491816,9.469,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617493228,9.469,2954.3,2953.0,3.38601949]
["bitfinex-derivatives","ETHF0:USTF0",1766617493623,9.469,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617496530,9.469,2954.3,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617499832,3.387,2954.3,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617500422,3.387,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617500734,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617502339,3.387,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617502627,3.387,2954.3,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617508941,3.387,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617509128,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617511936,3.387,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617512136,3.387,2954.3,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617512843,0.00814661,2954.7,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617513141,9.190744,2954.6,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617513339,8.304,2954.6,2953.0,3.55644949]
["bitfinex-derivatives","ETHF0:USTF0",1766617513537,8.304,2954.6,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766617515043,8.304,2954.6,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617515245,8.304,2954.6,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766617515545,8.304,2954.6,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617516848,0.00814661,2954.7,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617517147,3.387,2954.6,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617523349,3.387,2954.6,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617526355,3.387,2954.6,2953.4,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1766617526561,3.387,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617528158,3.387,2954.6,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617528356,3.387,2954.6,2953.4,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766617528560,3.387,2954.6,2953.3,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766617528761,3.387,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617528957,3.387,2954.6,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617529263,3.387,2954.6,2953.1,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1766617529862,3.387,2954.6,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617530063,3.387,2954.6,2953.1,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1766617531158,3.387,2954.6,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617531661,3.387,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617532048,3.387,2954.6,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617532760,3.387,2954.6,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617532965,3.387,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617533560,3.55634,2954.6,2953.0,3.38601949]
["bitfinex-derivatives","ETHF0:USTF0",1766617535377,3.55634,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617537269,3.55634,2954.6,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617537563,3.55634,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617539374,0.88721876,2954.5,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617539576,3.55634,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617539769,1.05656876,2954.5,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617539969,0.16935,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617540469,1.05654836,2954.4,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617540669,17.948,2954.3,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617541374,17.948,2954.3,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617541677,0.16936,2954.2,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617541866,0.88729811,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617542066,3.387,2954.0,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617542273,6.094,2953.9,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617544874,6.094,2953.9,2953.0,3.38701949]
["bitfinex-derivatives","ETHF0:USTF0",1766617545868,6.094,2954.2,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617546177,3.387,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617546776,3.387,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617547071,3.387,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617547272,3.387,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617547480,3.387,2954.1,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617548468,0.00814661,2954.7,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617548672,3.387,2954.6,2953.1,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1766617549582,3.387,2954.6,2953.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617549884,3.387,2954.6,2953.2,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1766617550478,3.387,2954.6,2953.2,13.97742]
["bitfinex-derivatives","ETHF0:USTF0",1766617551582,3.387,2954.6,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617553293,0.00814661,2954.7,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766617553488,0.00814661,2954.7,2953.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766617553695,0.00814661,2954.7,2953.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1766617554194,0.00814661,2954.7,2953.8,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766617555093,0.00814661,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617555293,3.386,2954.6,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617555492,3.386,2954.6,2953.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1766617555686,3.386,2954.6,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617561098,0.00814661,2954.7,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617564198,0.00814661,2954.7,2953.7,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1766617565301,0.00814661,2954.7,2953.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617565704,3.39414661,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617574701,3.39414661,2954.7,2953.0,3.03444595]
["bitfinex-derivatives","ETHF0:USTF0",1766617574906,8.465,2954.6,2953.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617575107,2.423,2954.5,2953.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1766617575300,3.386,2954.4,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617578702,3.386,2954.4,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617578899,3.386,2954.4,2953.0,3.38601949]
["bitfinex-derivatives","ETHF0:USTF0",1766617581507,3.386,2954.4,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617582910,3.386,2954.4,2953.0,3.38601949]
["bitfinex-derivatives","ETHF0:USTF0",1766617587303,3.55535,2954.4,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617588518,0.16936,2954.2,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617588718,9.52,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617595520,3.387,2954.4,2953.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1766617597018,3.387,2954.4,2953.1,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1766617598224,6.134,2954.6,2953.1,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1766617599921,6.134,2954.6,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617600320,6.134,2954.6,2953.3,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1766617600615,6.134,2954.6,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617600823,6.134,2954.6,2953.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766617604623,3.39514661,2954.7,2953.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1766617606221,3.39514661,2954.7,2953.3,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617606417,3.39514661,2954.7,2953.4,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1766617609923,3.39514661,2954.7,2953.4,17.99041]
["bitfinex-derivatives","ETHF0:USTF0",1766617610522,3.39514661,2954.7,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766617613828,3.39514661,2954.7,2953.6,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1766617615227,3.39514661,2954.7,2953.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1766617615730,3.39514661,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617616024,3.39514661,2954.7,2953.1,1.46327093]
["bitfinex-derivatives","ETHF0:USTF0",1766617616229,3.39514661,2954.7,2953.2,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1766617617225,3.39514661,2954.7,2953.3,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1766617617431,3.39514661,2954.7,2953.3,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1766617623837,3.39514661,2954.7,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766617623838,3.39514661,2954.7,2953.4,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1766617632752,3.39514661,2954.7,2953.4,18.02041]
["bitfinex-derivatives","ETHF0:USTF0",1766617633143,9.518,2955.0,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766617633454,9.518,2955.0,2953.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617634243,0.00303325,2955.0,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617634448,0.00303325,2955.0,2954.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617635353,0.00507709,2954.9,2954.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617643747,0.00303325,2955.0,2954.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617644552,0.00303325,2955.0,2954.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617645054,0.00507709,2954.9,2954.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617647552,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617647760,0.00507709,2954.9,2954.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1766617648146,0.00507709,2954.9,2954.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617649256,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617649454,0.00507709,2954.9,2954.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766617650249,0.00507709,2954.9,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617651053,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617651247,0.00507709,2954.9,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617653257,3.386,2954.8,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617654953,3.386,2954.8,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617660951,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617667064,0.00303325,2955.0,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617667368,3.325e-05,2955.0,2954.1,0.17444709]
["bitfinex-derivatives","ETHF0:USTF0",1766617668369,0.00507709,2954.8,2954.1,0.17444709]
["bitfinex-derivatives","ETHF0:USTF0",1766617669559,0.00507709,2954.8,2954.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617670762,3.325e-05,2955.0,2954.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617671768,0.00507709,2954.9,2954.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617674670,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617674866,0.00507709,2954.9,2954.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766617675776,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617676070,0.00507709,2954.9,2954.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617676762,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617676974,0.00507709,2954.9,2954.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1766617681465,0.00507709,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617681665,0.00507709,2954.9,2954.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1766617681866,3.385,2954.8,2953.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617682471,3.385,2954.8,2953.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1766617682472,0.16935,2954.5,2952.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617682670,3.385,2954.4,2952.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617682866,3.385,2954.4,2953.4,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617683273,3.385,2954.4,2953.0,3.38501949]
["bitfinex-derivatives","ETHF0:USTF0",1766617683274,0.16937,2954.2,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617683573,9.506,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617684164,9.506,2954.1,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617684774,9.506,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617696283,9.67537,2954.1,2953.0,1.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766617696485,9.67537,2954.1,2952.7,0.0004567]
["bitfinex-derivatives","ETHF0:USTF0",1766617697387,9.67537,2954.1,2952.7,0.00345867]
["bitfinex-derivatives","ETHF0:USTF0",1766617700375,0.16938,2954.0,2952.7,0.00345867]
["bitfinex-derivatives","ETHF0:USTF0",1766617700583,8.63738,2953.9,2952.7,0.00345867]
["bitfinex-derivatives","ETHF0:USTF0",1766617700889,3.387,2953.8,2952.7,0.00345867]
["bitfinex-derivatives","ETHF0:USTF0",1766617701090,6.126,2953.7,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617701288,0.00507709,2953.2,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617701489,9.513,2953.1,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617701687,9.513,2953.1,2951.7,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1766617701889,9.513,2953.1,2951.9,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1766617702090,9.513,2953.1,2951.9,4.83292263]
["bitfinex-derivatives","ETHF0:USTF0",1766617702388,9.513,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617706087,9.513,2953.1,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617708089,0.00507709,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617710088,3.387,2953.5,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617710986,0.00507709,2953.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617711187,0.00507709,2953.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617714291,0.00507709,2953.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617714492,0.00507709,2953.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617715996,0.00507709,2953.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617716199,0.00507709,2953.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617716491,0.00507709,2953.1,2952.5,3.39207709]
["bitfinex-derivatives","ETHF0:USTF0",1766617716896,0.00507709,2953.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617721002,3.387,2953.2,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617721901,0.00507709,2953.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617722115,3.387,2953.5,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617723099,0.00507709,2953.3,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617723501,0.00507709,2953.3,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617725207,3.387,2953.5,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617726104,0.00507709,2953.3,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617728312,3.387,2953.5,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617729413,0.00507709,2953.3,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617731523,3.387,2953.8,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617732523,0.0033645,2953.5,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617735022,3.387,2953.8,2952.6,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617735231,3.387,2953.8,2952.6,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1766617736521,1.21665799,2954.9,2952.6,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1766617736727,6.368,2955.3,2952.6,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1766617736728,4.86601132,2954.7,2952.6,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1766617736931,0.89201132,2954.6,2952.6,9.55346]
["bitfinex-derivatives","ETHF0:USTF0",1766617737117,0.89201132,2954.5,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766617737323,3.387,2954.4,2952.8,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766617737523,3.387,2954.4,2952.9,3.55644]
["bitfinex-derivatives","ETHF0:USTF0",1766617737730,3.387,2954.4,2953.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1766617742223,3.387,2954.4,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766617742428,8.468,2954.3,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617742729,8.468,2954.3,2952.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1766617744836,8.468,2954.3,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617758131,3.387,2954.4,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766617761445,3.387,2954.4,2953.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617762346,0.89418799,2954.3,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766617762543,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617762744,0.89419232,2954.3,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617762945,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617763140,0.89421695,2954.3,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617763340,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617763542,0.89433758,2954.3,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617763737,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617763942,0.89433763,2954.3,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617764142,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617764349,0.8943449,2954.3,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617764549,3.387,2954.4,2952.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617764746,0.89449284,2954.3,2952.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617765049,0.89449284,2954.2,2952.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617765349,9.504,2954.1,2952.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766617772053,9.504,2954.1,2952.5,3.03950355]
["bitfinex-derivatives","ETHF0:USTF0",1766617772261,9.504,2954.1,2952.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1766617774654,9.504,2954.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617774855,9.504,2954.1,2952.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617778974,9.504,2954.1,2952.7,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766617779380,9.504,2954.1,2952.5,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617779569,9.504,2954.1,2952.6,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1766617795479,9.504,2954.1,2952.6,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1766617796585,9.504,2954.1,2952.5,3.20896355]
["bitfinex-derivatives","ETHF0:USTF0",1766617796786,9.504,2954.1,2952.6,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1766617798783,9.504,2954.1,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617798989,9.504,2954.1,2952.6,12.59687646]
["bitfinex-derivatives","ETHF0:USTF0",1766617799489,0.16935,2954.4,2952.6,12.59687646]
["bitfinex-derivatives","ETHF0:USTF0",1766617799690,9.79919698,2954.3,2952.6,12.59687646]
["bitfinex-derivatives","ETHF0:USTF0",1766617799891,8.901,2954.3,2952.6,12.59687646]
["bitfinex-derivatives","ETHF0:USTF0",1766617801692,0.89818625,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617801892,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617802193,0.89818738,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617802492,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617802689,0.8981871,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617802994,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617803191,0.89819056,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617803392,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617803595,0.89819565,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617803794,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617805395,0.89821072,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617805596,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617805798,0.89820987,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617805997,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617806190,0.89820902,2954.2,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617806385,8.901,2954.3,2952.6,9.56245]
["bitfinex-derivatives","ETHF0:USTF0",1766617806592,8.901,2954.3,2952.7,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1766617806891,8.901,2954.3,2952.6,12.42742646]
["bitfinex-derivatives","ETHF0:USTF0",1766617807095,8.901,2954.3,2952.8,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766617807291,8.901,2954.3,2952.9,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766617807498,8.901,2954.3,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766617807695,3.387,2954.3,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766617807894,3.387,2954.3,2953.2,7.99742]
["bitfinex-derivatives","ETHF0:USTF0",1766617808088,3.387,2954.6,2953.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766617808402,3.387,2954.6,2953.4,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617808694,3.387,2954.6,2953.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1766617814403,3.387,2954.6,2953.4,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766617814703,3.387,2954.6,2953.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766617815405,3.387,2954.6,2953.6,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766617815597,3.387,2954.6,2953.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766617822100,3.387,2954.6,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617829499,3.386,2954.9,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617829698,3.386,2954.9,2954.1,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617830011,3.325e-05,2955.0,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617830211,3.325e-05,2955.0,2954.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617830406,3.325e-05,2955.0,2954.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617830711,3.325e-05,2955.0,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617830917,3.325e-05,2955.0,2954.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1766617832518,3.386,2954.9,2954.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617837216,3.386,2954.9,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617837417,3.386,2954.9,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617837716,3.325e-05,2955.0,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617845909,3.325e-05,2955.0,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617846113,3.325e-05,2955.0,2954.2,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1766617847121,3.325e-05,2955.0,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617847319,3.325e-05,2955.0,2954.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1766617848119,3.325e-05,2955.0,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617848314,3.386,2954.9,2954.1,3.39535198]
["bitfinex-derivatives","ETHF0:USTF0",1766617853214,3.386,2954.9,2954.1,0.00935198]
["bitfinex-derivatives","ETHF0:USTF0",1766617853411,3.386,2954.9,2954.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617854423,0.00507709,2954.7,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617855228,3.386,2954.6,2953.4,1.45506834]
["bitfinex-derivatives","ETHF0:USTF0",1766617855524,9.489,2954.6,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617856325,9.489,2954.6,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617860126,9.489,2954.6,2953.5,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1766617860327,9.489,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617861123,9.489,2954.6,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617862134,0.00507709,2954.7,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617864034,3.38603325,2955.0,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617864924,0.00507709,2954.8,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617879246,3.38603325,2955.0,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617880147,0.00507709,2954.8,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617881148,3.38603325,2955.0,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617883250,3.386,2955.3,2954.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1766617884054,3.386,2955.3,2954.2,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766617884350,0.00421555,2955.3,2954.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766617884653,3.386,2955.6,2954.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766617885549,3.39011598,2955.6,2954.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1766617893754,0.00411598,2955.6,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617894049,0.00411598,2955.6,2954.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617894356,0.00411598,2955.6,2954.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617894856,3.385,2955.9,2954.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617895857,3.38771061,2955.9,2954.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617897854,0.00271061,2955.9,2954.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766617904355,0.00271061,2955.9,2955.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617910569,0.00271061,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617910773,0.00271061,2955.9,2954.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617911365,0.00271061,2955.9,2955.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617911663,0.00271061,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617911867,0.00271061,2955.9,2954.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617912869,0.00271061,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617913071,3.38771061,2955.9,2954.9,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766617913467,3.38771061,2955.9,2954.8,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766617913771,3.38771061,2955.9,2954.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766617913972,3.38771061,2955.9,2955.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766617914375,3.38771061,2955.9,2954.4,1.6314877]
["bitfinex-derivatives","ETHF0:USTF0",1766617914666,3.38771061,2955.9,2954.5,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1766617919382,3.38771061,2955.9,2954.4,1.6314877]
["bitfinex-derivatives","ETHF0:USTF0",1766617919583,3.38771061,2955.9,2954.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617919979,3.38771061,2955.9,2954.4,1.6314877]
["bitfinex-derivatives","ETHF0:USTF0",1766617920185,3.38771061,2955.9,2954.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617922682,3.38771061,2955.9,2954.4,1.6314877]
["bitfinex-derivatives","ETHF0:USTF0",1766617922885,3.38771061,2955.9,2954.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617923890,3.38771061,2955.9,2954.1,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766617924184,0.89669809,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617924386,6.092,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617924682,3.385,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617940993,3.55428,2955.6,2954.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617942397,3.55428,2955.6,2953.8,0.17446709]
["bitfinex-derivatives","ETHF0:USTF0",1766617942697,3.55428,2955.6,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617946900,3.385,2955.6,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617947105,0.16929,2955.5,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617947408,0.16929,2955.5,2953.8,0.17446709]
["bitfinex-derivatives","ETHF0:USTF0",1766617947705,0.16929,2955.5,2953.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1766617949305,0.16929,2955.5,2953.8,0.17446709]
["bitfinex-derivatives","ETHF0:USTF0",1766617949497,0.16929,2955.5,2953.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617952103,0.1693,2955.3,2954.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617952403,4.28174518,2955.2,2954.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617952594,3.385,2955.2,2954.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617954097,6.092,2955.1,2954.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617955107,6.092,2955.1,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766617955406,6.092,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617963910,5.6337,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617964107,5.4712,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617964312,5.3041,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617965010,5.0037,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617965215,4.5359,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617965509,4.5359,2955.1,2953.8,0.17446709]
["bitfinex-derivatives","ETHF0:USTF0",1766617965711,4.5359,2955.1,2953.9,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1766617978923,4.5359,2955.1,2953.8,0.17446709]
["bitfinex-derivatives","ETHF0:USTF0",1766617979124,4.5359,2955.1,2953.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1766617983320,4.5359,2955.1,2954.0,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766617984933,4.5359,2955.1,2954.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766617985827,3.385,2955.2,2954.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766617986123,3.386,2955.5,2954.1,9.55837]
["bitfinex-derivatives","ETHF0:USTF0",1766617986329,3.386,2955.6,2954.1,9.55837]
["bitfinex-derivatives","ETHF0:USTF0",1766617994330,3.386,2955.6,2954.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1766617995534,3.386,2955.6,2954.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1766617995733,3.386,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766617995937,3.386,2955.6,2954.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1766617999242,3.386,2955.6,2954.5,5.34635]
["bitfinex-derivatives","ETHF0:USTF0",1766618002337,3.386,2955.6,2954.5,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1766618002543,3.386,2955.6,2954.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618002744,3.386,2955.6,2954.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618009455,3.386,2955.6,2954.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766618009656,3.386,2955.6,2954.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618014748,3.386,2955.6,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618029268,5.48971061,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618029571,3.38771061,2955.9,2954.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618034280,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618034483,3.38771061,2955.9,2954.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1766618036287,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618036487,3.38771061,2955.9,2954.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766618039182,0.00271061,2955.9,2954.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1766618042786,0.00271061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618042986,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618043187,3.38771061,2955.9,2954.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1766618043686,3.38771061,2955.9,2954.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1766618073604,3.38771061,2955.9,2955.0,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1766618074107,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618074308,3.38771061,2955.9,2954.8,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1766618090527,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618090725,3.38771061,2955.9,2954.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766618099030,3.38771061,2955.9,2954.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766618102932,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618103133,3.38771061,2955.9,2954.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1766618104427,3.38771061,2955.9,2954.7,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1766618104633,3.38771061,2955.9,2954.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1766618104832,3.38771061,2955.9,2954.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1766618105629,3.38771061,2955.9,2954.4,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766618105630,9.36120734,2955.8,2954.4,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766618105832,5.57020734,2955.7,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618106035,3.385,2955.6,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618113950,3.385,2955.6,2954.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766618114152,3.385,2955.6,2954.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766618114352,3.385,2955.6,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618116053,3.385,2955.6,2954.1,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1766618116351,3.385,2955.6,2954.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1766618116546,3.385,2955.6,2954.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766618116753,3.385,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618120552,0.00271061,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618120741,3.385,2955.8,2954.4,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1766618120946,3.385,2955.8,2954.5,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766618122650,3.385,2955.8,2954.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766618122846,3.385,2955.8,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618129356,3.385,2955.8,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766618129564,3.385,2955.8,2954.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766618136867,3.385,2955.8,2954.6,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766618137059,3.385,2955.8,2954.7,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1766618141167,0.00271061,2955.9,2954.3,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766618141471,7.985,2955.8,2954.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618152182,7.985,2955.8,2954.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766618152384,7.985,2955.8,2954.5,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1766618152573,7.985,2955.8,2954.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618161880,0.00271061,2955.9,2954.6,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1766618162186,3.38771061,2955.9,2954.3,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766618162381,3.38771061,2955.9,2954.4,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1766618162576,3.38771061,2955.9,2954.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1766618163085,0.89982957,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618163389,3.38771061,2955.9,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618163578,0.8998609,2955.8,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618163886,0.89987324,2955.7,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618164090,6.472,2955.6,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618176695,6.472,2955.6,2954.4,4.83605547]
["bitfinex-derivatives","ETHF0:USTF0",1766618183097,6.472,2955.6,2954.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1766618185096,0.00271061,2955.9,2954.4,1.45105547]
["bitfinex-derivatives","ETHF0:USTF0",1766618185302,0.00271061,2955.9,2954.9,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766618185495,3.385,2955.8,2955.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766618189307,0.00271061,2955.9,2955.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766618189509,3.385,2955.8,2955.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766618196814,3.38671061,2955.9,2955.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766618210029,0.00271061,2955.9,2955.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766618210423,3.384,2955.8,2955.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1766618214924,3.384,2955.8,2955.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766618219830,4.553,2955.8,2955.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766618220132,3.384,2955.7,2955.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766618225735,3.384,2955.7,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766618225941,3.384,2955.7,2954.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1766618226643,3.384,2955.7,2954.4,5.00440547]
["bitfinex-derivatives","ETHF0:USTF0",1766618226840,3.384,2955.7,2954.4,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1766618237656,3.384,2955.7,2954.0,1.47947195]
["bitfinex-derivatives","ETHF0:USTF0",1766618242755,0.896331,2955.6,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766618242957,9.359331,2955.5,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766618243155,3.385,2955.4,2953.9,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1766618243956,0.89617331,2955.3,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618244159,3.385,2955.4,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618244160,6.057,2955.2,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618244348,3.385,2955.1,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618249060,0.1693,2955.3,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618249250,3.679,2955.0,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618249451,3.385,2954.9,2953.8,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618261464,3.385,2954.9,2953.5,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1766618262478,0.00507709,2954.5,2953.9,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618262778,9.443,2954.4,2953.5,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1766618263878,9.443,2954.4,2953.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618264983,9.443,2954.4,2953.5,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1766618265982,9.443,2954.4,2953.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618268675,9.443,2954.4,2953.5,0.00406936]
["bitfinex-derivatives","ETHF0:USTF0",1766618269679,9.443,2954.4,2953.7,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618269873,17.909,2954.4,2952.8,4.8882066]
["bitfinex-derivatives","ETHF0:USTF0",1766618270783,17.909,2954.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618275988,0.17442709,2954.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618276185,6.059,2954.3,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618276381,6.059,2954.2,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618276596,3.386,2954.1,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618276788,0.00507709,2954.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618276981,3.39,2954.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618279898,0.00507709,2954.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618280096,7.912,2954.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618280596,0.00507709,2954.5,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618280797,3.409,2954.4,2953.3,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618283302,3.409,2954.4,2952.8,4.86346564]
["bitfinex-derivatives","ETHF0:USTF0",1766618284206,3.409,2954.4,2953.3,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1766618290610,3.57835,2954.4,2953.3,0.0033847]
["bitfinex-derivatives","ETHF0:USTF0",1766618290811,3.57835,2954.4,2952.8,4.86346564]
["bitfinex-derivatives","ETHF0:USTF0",1766618292410,0.89156386,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618292712,3.57835,2954.4,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618293014,0.8916014,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618293211,3.57835,2954.4,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618293415,0.89157491,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618293612,3.57835,2954.4,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618293911,0.89157491,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618294112,0.16936,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618299012,8.468,2954.2,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618299213,3.387,2954.1,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618306414,7.682,2954.0,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618306718,3.387,2953.9,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618306919,0.00507709,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618306920,3.2879,2953.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618307112,3.0994,2953.7,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618318928,0.00329466,2953.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618319129,3.387,2953.6,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618319633,0.00329466,2953.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618319834,3.387,2953.7,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618321436,0.00329466,2953.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618321734,3.0998,2953.7,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618321930,3.0007,2953.7,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618322834,3.0007,2953.7,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766618328034,0.00329466,2953.8,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618328242,3.387,2954.0,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618328442,0.00507709,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618328631,3.387,2954.4,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766618328941,3.387,2954.4,2953.2,8.63642]
["bitfinex-derivatives","ETHF0:USTF0",1766618329438,3.38971061,2954.4,2953.2,8.63642]
["bitfinex-derivatives","ETHF0:USTF0",1766618330641,3.38971061,2954.4,2953.3,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766618330937,0.00271061,2954.4,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618331237,3.387,2954.3,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618333638,0.00507709,2954.5,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618333938,3.386,2954.4,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618334330,0.00507709,2954.5,2953.4,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1766618334538,0.00507709,2954.5,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766618334731,0.008054,2954.5,2953.6,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1766618334934,0.008054,2954.5,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618340651,3.394054,2954.5,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618342246,8.466,2955.4,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618342448,8.252,2955.3,2953.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618343245,8.252,2955.3,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618343246,0.00507709,2954.8,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618343436,3.386,2954.7,2954.2,0.00507709]
["bitfinex-derivatives","ETHF0:USTF0",1766618345444,3.386,2954.7,2953.7,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1766618345646,3.386,2954.7,2953.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618354046,3.386,2954.7,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618354455,11.851,2954.7,2953.2,1.48098754]
["bitfinex-derivatives","ETHF0:USTF0",1766618357258,6.054,2954.6,2953.2,1.48098754]
["bitfinex-derivatives","ETHF0:USTF0",1766618358361,6.054,2954.6,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618365273,11.851,2954.7,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618365274,0.00507709,2954.8,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618365462,6.082,2954.5,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618365760,3.386,2954.4,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618368364,0.00507709,2954.8,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618368565,17.247,2954.7,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618369972,17.942,2954.6,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618372876,0.00507709,2954.8,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618373078,17.95,2954.7,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618376967,0.8897338,2954.6,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618377168,17.95,2954.7,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618377369,0.8897894,2954.6,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618377576,17.95,2954.7,2953.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766618377773,0.88978913,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618378077,17.95,2954.7,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618378268,0.88977387,2954.6,2953.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618378470,17.95,2954.7,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618378776,0.88979262,2954.6,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618378978,17.95,2954.7,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618379283,0.88978515,2954.6,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618379578,6.116,2954.5,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618379878,3.386,2954.4,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618380080,6.117,2954.3,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618384278,6.117,2954.3,2952.8,10.84234935]
["bitfinex-derivatives","ETHF0:USTF0",1766618387973,6.117,2954.3,2952.8,9.37035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618392784,6.117,2954.3,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618393485,8.468,2954.2,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618393686,3.387,2954.1,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618403790,8.482,2954.0,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618404589,9.502,2953.9,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618404790,3.387,2953.8,2952.8,3.39035759]
["bitfinex-derivatives","ETHF0:USTF0",1766618406486,3.387,2953.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618409194,0.16932,2954.9,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618409499,18.8605041,2954.7,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618409696,0.8915041,2954.6,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618409898,18.8605041,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618410095,0.8915041,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618410296,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618410496,0.89153149,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618410695,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618410901,0.89152978,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618411198,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618411394,0.89145884,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618411594,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618411797,0.89145216,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618411995,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618412196,0.89145419,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618412400,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618412600,0.89149002,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618412799,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618413002,0.89148994,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618413196,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618413396,0.89152866,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618413598,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618413902,0.89151786,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618414103,17.969,2954.5,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618414297,0.8915658,2954.4,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618414491,0.17440709,2954.8,2952.8,3.55979759]
["bitfinex-derivatives","ETHF0:USTF0",1766618414703,18.85956895,2954.7,2952.9,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1766618414903,15.47256895,2954.6,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618415104,0.89156895,2954.5,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618415505,0.89156895,2954.5,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618419316,9.519,2954.4,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618419612,3.387,2954.3,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766618420598,0.17440709,2954.8,2953.1,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1766618420599,0.00507709,2954.8,2953.1,3.55643]
["bitfinex-derivatives","ETHF0:USTF0",1766618420798,3.387,2954.7,2953.1,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1766618421011,6.132,2954.6,2953.1,9.53443]
["bitfinex-derivatives","ETHF0:USTF0",1766618423013,6.132,2954.6,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766618424011,9.518,2954.5,2953.2,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1766618428614,0.00507709,2954.8,2953.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766618428816,3.386,2954.7,2953.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766618429009,5.796,2954.6,2953.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1766618430421,5.796,2954.6,2953.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766618430605,5.796,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618435720,0.00507709,2954.8,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618435910,9.515,2954.7,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618436106,6.129,2954.6,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618436317,3.386,2954.5,2953.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618448229,3.386,2954.5,2953.3,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1766618458739,0.00507709,2954.8,2953.3,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1766618458929,16.913,2954.7,2953.3,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1766618461529,0.87902771,2954.6,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618461730,0.87902771,2954.5,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618461926,4.26502068,2954.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618462139,3.386,2954.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618463346,6.131,2954.3,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618465342,40.96934,2954.7,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618465535,18.8678416,2954.6,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618465834,0.00507709,2954.8,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618466033,12.73090065,2954.7,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618466232,6.14,2954.6,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618469944,0.00507709,2954.8,2953.0,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618470144,0.00507709,2954.8,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618470145,18.0,2954.7,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618470939,0.00507709,2954.8,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618470940,6.15,2954.6,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618471140,3.387,2954.5,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618473935,9.542,2954.4,2953.1,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1766618476049,9.542,2954.4,2952.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766618482054,0.88773027,2954.3,2952.8,0.17379759]
["bitfinex-derivatives","ETHF0:USTF0",1766618482256,0.88771345,2954.2,2952.8,0.17379759]
["bitfinex-derivatives","ETHF0:USTF0",1766618482459,3.387,2954.1,2952.8,0.17379759]
["bitfinex-derivatives","ETHF0:USTF0",1766618482654,6.156,2954.0,2952.8,0.17379759]
["bitfinex-derivatives","ETHF0:USTF0",1766618484267,6.156,2954.0,2952.8,0.00435759]
["bitfinex-derivatives","ETHF0:USTF0",1766618499282,0.16939,2953.8,2951.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766618499483,0.00507709,2953.1,2951.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766618499684,6.792,2953.0,2951.8,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1766618500580,6.79601547,2953.0,2951.8,11.85741382]
["bitfinex-derivatives","ETHF0:USTF0",1766618505488,6.79601547,2953.0,2951.8,3.38941382]
["bitfinex-derivatives","ETHF0:USTF0",1766618513296,6.79601547,2953.0,2951.8,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1766618521598,6.96544547,2953.0,2951.8,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1766618521789,6.96544547,2953.0,2951.3,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766618522689,6.96544547,2953.0,2951.3,0.17231088]
["bitfinex-derivatives","ETHF0:USTF0",1766618523290,0.00401547,2953.0,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618523493,9.54,2952.9,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766618523696,9.54,2952.9,2951.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766618525801,9.54,2952.9,2951.5,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1766618526004,9.54,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618533902,0.00401547,2953.0,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618534099,6.151,2952.8,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618534298,0.00401547,2953.0,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618534508,18.011,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618536609,0.00401547,2953.0,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618536803,18.90924905,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618537002,18.015,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618539908,0.89419898,2952.8,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618540213,18.015,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618540407,0.89422259,2952.8,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618540612,18.015,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618540812,0.89422065,2952.8,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618541009,18.015,2952.9,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618541209,0.89420142,2952.8,2951.3,3.39078088]
["bitfinex-derivatives","ETHF0:USTF0",1766618544010,0.89420142,2952.8,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618544413,18.02,2952.7,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618545214,9.549,2952.6,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618546713,0.16944,2952.9,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618546714,8.472,2952.8,2951.3,0.00278088]
["bitfinex-derivatives","ETHF0:USTF0",1766618546914,0.00401547,2953.0,2951.3,3.56131088]
["bitfinex-derivatives","ETHF0:USTF0",1766618547121,17.745,2952.9,2951.3,3.56131088]
["bitfinex-derivatives","ETHF0:USTF0",1766618547320,9.55,2952.8,2951.3,9.53531088]
["bitfinex-derivatives","ETHF0:USTF0",1766618552812,9.55,2952.8,2951.3,3.56131088]
["bitfinex-derivatives","ETHF0:USTF0",1766618559836,0.00401547,2953.0,2951.3,3.56131088]
["bitfinex-derivatives","ETHF0:USTF0",1766618560037,6.159,2952.7,2951.3,3.56131088]
["bitfinex-derivatives","ETHF0:USTF0",1766618560240,3.389,2952.6,2951.3,0.17231088]
["bitfinex-derivatives","ETHF0:USTF0",1766618569154,3.389,2952.6,2950.7,0.11820295]
["bitfinex-derivatives","ETHF0:USTF0",1766618569155,0.89827846,2952.5,2950.7,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766618569356,0.89827846,2952.4,2950.7,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1766618569652,4.28727846,2952.3,2950.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766618569947,0.89827846,2952.2,2950.4,4.84463283]
["bitfinex-derivatives","ETHF0:USTF0",1766618570148,0.00507709,2951.6,2950.4,4.84833037]
["bitfinex-derivatives","ETHF0:USTF0",1766618570354,5.893,2951.5,2950.4,3.39269754]
["bitfinex-derivatives","ETHF0:USTF0",1766618570556,5.893,2951.5,2950.4,4.87244817]
["bitfinex-derivatives","ETHF0:USTF0",1766618571251,5.893,2951.5,2950.4,1.48344817]
["bitfinex-derivatives","ETHF0:USTF0",1766618571556,5.893,2951.5,2950.4,1.46643764]
["bitfinex-derivatives","ETHF0:USTF0",1766618571757,5.893,2951.5,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618572555,9.547,2951.4,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618573949,9.547,2951.3,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618576854,6.158,2951.2,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618577052,9.547,2951.2,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618582263,0.00507709,2951.6,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618582458,0.00507709,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618582666,3.394,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618585563,0.00507709,2951.6,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618585770,3.39,2951.5,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618589966,3.39,2951.5,2950.4,0.00369754]
["bitfinex-derivatives","ETHF0:USTF0",1766618593272,3.39,2951.5,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618594172,3.39,2951.5,2950.1,3.39428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618596169,3.39,2951.5,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618596366,3.39,2951.5,2950.1,3.39428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618596868,8.475,2951.4,2950.1,3.39428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618601068,8.475,2951.4,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618603179,0.17458709,2951.6,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618603477,18.92531054,2951.5,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618603676,18.021,2951.5,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618605282,0.17458709,2951.6,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618605475,18.93633957,2951.5,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618605676,18.032,2951.5,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618612085,18.073,2951.4,2950.1,0.00428105]
["bitfinex-derivatives","ETHF0:USTF0",1766618612787,18.073,2951.4,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618612989,1.07307026,2951.3,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618613286,0.90354026,2951.2,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618613486,3.39,2951.1,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618613688,6.21,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766618613987,6.21,2951.0,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618615281,6.21,2950.9,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618615477,9.6,2950.8,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618628989,0.0026819,2950.9,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618629289,3.487,2950.8,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618638395,6.241,2950.7,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618640697,0.0026819,2950.9,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618640998,3.484,2950.8,2949.5,3.39346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618641498,3.484,2950.8,2949.5,3.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1766618644801,0.0026819,2950.9,2949.5,3.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1766618645102,3.486,2950.8,2949.5,3.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1766618655408,0.0026819,2950.9,2949.5,3.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1766618655607,3.486,2950.8,2949.5,3.39446887]
["bitfinex-derivatives","ETHF0:USTF0",1766618656505,0.90105908,2950.7,2949.5,0.00346887]
["bitfinex-derivatives","ETHF0:USTF0",1766618656712,0.16958,2950.4,2948.8,1.47691827]
["bitfinex-derivatives","ETHF0:USTF0",1766618657003,0.00507709,2949.9,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618657208,6.237,2949.8,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618657614,6.237,2949.8,2948.6,3.39375218]
["bitfinex-derivatives","ETHF0:USTF0",1766618659415,0.00507709,2949.9,2948.6,3.39375218]
["bitfinex-derivatives","ETHF0:USTF0",1766618659709,0.00507709,2949.9,2948.6,3.56343218]
["bitfinex-derivatives","ETHF0:USTF0",1766618659913,8.4806819,2950.9,2948.8,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766618660115,9.42194003,2950.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618660320,6.203,2950.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618660615,9.594,2950.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618661017,0.00508604,2950.1,2949.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766618661218,3.39608604,2950.1,2949.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766618663420,5.431,2950.0,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618663824,3.391,2950.0,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618664021,3.391,2950.0,2948.6,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1766618664219,3.391,2950.0,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618664424,3.391,2950.0,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618669226,3.391,2950.0,2948.6,0.17244218]
["bitfinex-derivatives","ETHF0:USTF0",1766618669227,3.391,2950.0,2948.6,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1766618673827,40.8,2949.9,2948.6,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1766618674034,8.479,2949.8,2948.6,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1766618674232,9.592,2949.7,2948.6,0.00275218]
["bitfinex-derivatives","ETHF0:USTF0",1766618675736,9.592,2949.7,2948.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766618676837,9.592,2949.7,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618678828,40.8,2949.9,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618679029,9.593,2949.8,2948.5,3.39699729]
["bitfinex-derivatives","ETHF0:USTF0",1766618679637,9.593,2949.7,2948.5,3.39699729]
["bitfinex-derivatives","ETHF0:USTF0",1766618679828,3.392,2949.6,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618681434,3.392,2949.5,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618681739,0.00508604,2950.1,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618681935,3.392,2950.0,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618682136,0.00508604,2950.1,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618682337,9.593,2950.0,2948.5,6.93499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618683137,0.00508604,2950.1,2948.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766618683437,3.392,2950.0,2948.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766618687528,0.16956,2950.8,2948.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766618687529,0.0026819,2950.9,2948.6,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766618687732,3.392,2950.8,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766618687929,9.591,2950.8,2949.3,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1766618688749,0.00508604,2950.3,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766618691646,0.00508604,2950.3,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766618691846,0.00508604,2950.3,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618692140,3.391,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618695238,3.391,2950.2,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766618695646,3.391,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618700852,3.391,2950.2,2948.7,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1766618700853,16.196,2950.2,2948.7,3.56068]
["bitfinex-derivatives","ETHF0:USTF0",1766618701755,16.196,2950.2,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618702144,16.196,2950.2,2948.5,4.82499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618702145,16.196,2950.2,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618703550,40.8,2950.1,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618703757,0.90317974,2950.0,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618703953,3.391,2949.9,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618706561,6.207,2949.8,2948.5,0.00499729]
["bitfinex-derivatives","ETHF0:USTF0",1766618710356,6.37662,2949.8,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618711467,6.37662,2949.8,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618711670,40.8,2949.7,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618711872,3.392,2949.6,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618715071,0.16962,2949.8,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618715370,6.211,2949.5,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618715571,3.392,2949.4,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618716073,0.16962,2949.8,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618716366,16.054,2949.7,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618716796,0.16962,2949.8,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618716970,18.085,2949.7,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618718674,6.216,2949.6,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618718875,3.392,2949.5,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618719969,6.216,2949.4,2948.1,3.56505201]
["bitfinex-derivatives","ETHF0:USTF0",1766618720174,40.80508604,2950.3,2948.1,3.56505201]
["bitfinex-derivatives","ETHF0:USTF0",1766618720175,3.392,2949.7,2948.1,3.39534201]
["bitfinex-derivatives","ETHF0:USTF0",1766618720480,3.392,2949.9,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766618720668,3.392,2949.9,2948.7,18.01868]
["bitfinex-derivatives","ETHF0:USTF0",1766618721368,3.392,2950.0,2948.7,18.01868]
["bitfinex-derivatives","ETHF0:USTF0",1766618727388,0.00508604,2950.3,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766618727588,3.392,2950.2,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618740098,0.00508604,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618740298,3.39608604,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618744698,3.39608604,2950.3,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766618744899,3.39608604,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618750801,0.00508604,2950.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618751004,7.048,2950.2,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618762008,0.00508604,2950.3,2949.0,3.56066]
["bitfinex-derivatives","ETHF0:USTF0",1766618762209,3.391,2950.2,2949.0,3.56066]
["bitfinex-derivatives","ETHF0:USTF0",1766618762412,3.391,2950.1,2949.0,3.56066]
["bitfinex-derivatives","ETHF0:USTF0",1766618762610,3.3936819,2950.9,2949.4,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766618763013,3.3936819,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618763511,0.00508604,2950.5,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618763712,8.032,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618765720,8.032,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618779723,0.00508604,2950.5,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618779936,9.594,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618780140,3.391,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618784037,3.391,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618785726,3.391,2950.4,2949.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766618785932,3.391,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618792741,0.00508604,2950.5,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618792946,3.391,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618796049,9.591,2950.3,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618799951,0.00508604,2950.5,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618800154,3.391,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618812768,0.00508604,2950.5,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618813071,9.588,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618813760,0.00508604,2950.5,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618813967,3.391,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618819761,0.00508604,2950.5,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618819962,3.391,2950.4,2949.3,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766618830582,3.391,2950.4,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618835588,3.391,2950.4,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618847601,3.391,2950.4,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766618847807,3.391,2950.4,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618847808,0.89583574,2950.3,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618848002,5.41383574,2950.2,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618848301,4.28683574,2950.1,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618848494,8.479,2950.0,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618853806,9.597,2949.9,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766618858014,9.597,2949.9,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766618858320,9.597,2949.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618871139,9.76662,2949.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618871336,1.06429948,2949.8,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618871533,0.16962,2949.8,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618872338,0.89477332,2949.7,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618872539,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618875137,0.89500522,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618875337,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618875537,0.89511312,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618875834,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618876142,0.89511315,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618876345,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618876539,0.89528135,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618876840,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618877042,0.89528092,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618877343,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618877552,0.8954866,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618877750,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618877950,0.89548732,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618878151,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618878350,0.89548732,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618878543,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618878743,0.8954268,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618878945,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618879242,0.89542679,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618879439,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618879644,0.89548186,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618879948,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618880149,0.895579,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618880348,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618882349,0.89564009,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618882546,9.605,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618882747,0.89563464,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618882955,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618883247,0.89562282,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618883446,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618883641,0.8956277,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618883947,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618884150,0.89767271,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618884348,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618884549,0.89774902,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618884750,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618885050,0.89774786,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618885251,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618885553,0.89774603,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618885754,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618886053,0.89784778,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618886254,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618886446,0.8980052,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618886647,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618886854,0.89800532,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618887055,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618887257,0.89800225,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618887451,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618887650,0.89785231,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618887856,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618888157,0.89784753,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618888357,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618888657,0.89797589,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618888857,9.77463,2949.6,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618889159,0.89797946,2949.5,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618889455,0.89810428,2949.4,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618889656,9.613,2949.3,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618889855,0.00508604,2949.0,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618890059,6.409,2948.9,2948.1,3.39634201]
["bitfinex-derivatives","ETHF0:USTF0",1766618895164,6.409,2948.9,2948.1,0.00434201]
["bitfinex-derivatives","ETHF0:USTF0",1766618895359,6.409,2948.9,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766618896360,6.409,2948.9,2947.3,3.39527363]
["bitfinex-derivatives","ETHF0:USTF0",1766618897158,6.57867,2948.9,2947.3,3.39527363]
["bitfinex-derivatives","ETHF0:USTF0",1766618897365,6.57867,2948.9,2947.3,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766618897561,0.89765936,2948.8,2947.3,3.39627363]
["bitfinex-derivatives","ETHF0:USTF0",1766618897765,0.00272307,2948.8,2947.3,3.39627363]
["bitfinex-derivatives","ETHF0:USTF0",1766618903362,3.493,2948.7,2947.3,3.39627363]
["bitfinex-derivatives","ETHF0:USTF0",1766618903766,0.00272307,2948.8,2947.3,3.39627363]
["bitfinex-derivatives","ETHF0:USTF0",1766618904274,3.493,2948.7,2947.3,3.39627363]
["bitfinex-derivatives","ETHF0:USTF0",1766618905060,3.493,2948.7,2947.4,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766618914266,3.493,2948.7,2947.4,8.65275]
["bitfinex-derivatives","ETHF0:USTF0",1766618917577,3.493,2948.7,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766618917770,3.493,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618927881,3.493,2948.7,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766618928087,3.493,2948.7,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618940596,3.493,2948.7,2947.3,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766618943598,11.977,2948.7,2947.3,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766618950705,0.00272307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618950905,9.608,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618951200,0.00272307,2948.8,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766618951504,3.393,2948.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766618958398,0.00272307,2948.8,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766618958608,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618965415,3.393,2948.7,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766618965711,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618966415,3.393,2948.7,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766618966615,3.393,2948.7,2947.6,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766618974723,0.00272307,2948.8,2947.6,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766618974924,3.393,2948.7,2947.6,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1766618984831,3.393,2948.7,2947.6,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766618985131,3.393,2948.7,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766618998449,3.393,2948.7,2947.3,1.46570664]
["bitfinex-derivatives","ETHF0:USTF0",1766618998645,3.393,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619000953,0.00272307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619001148,6.967,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619008656,6.967,2948.7,2947.3,1.63546664]
["bitfinex-derivatives","ETHF0:USTF0",1766619008858,6.967,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619012270,0.00272307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619012470,3.491,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619024876,3.491,2948.7,2947.3,1.63546664]
["bitfinex-derivatives","ETHF0:USTF0",1766619025178,3.491,2948.7,2947.3,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766619026873,0.17239307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619027077,3.493,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619036693,0.00272307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619036988,7.7,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619041298,7.7,2948.7,2947.4,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1766619041597,0.00272307,2948.8,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619041794,3.393,2948.7,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619044696,0.00272307,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619045003,3.393,2948.7,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766619045301,3.393,2948.7,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619045497,6.04e-06,2949.0,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766619045691,6.04e-06,2949.0,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619046203,6.04e-06,2949.0,2948.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766619046499,3.393,2949.6,2948.5,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766619047801,0.00508604,2949.3,2948.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619048002,0.00508604,2949.3,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619048302,3.39715673,2949.6,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619049203,0.00508604,2949.5,2948.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619049399,0.00508604,2949.5,2948.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1766619049595,0.00508604,2949.5,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619049996,0.00508604,2949.5,2948.2,7.44261056]
["bitfinex-derivatives","ETHF0:USTF0",1766619050197,0.00508604,2949.5,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619050391,0.00508604,2949.5,2948.2,1.48161056]
["bitfinex-derivatives","ETHF0:USTF0",1766619050596,0.00508604,2949.5,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619058600,0.00508604,2949.5,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619060211,0.00508604,2949.5,2947.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619062715,0.00508604,2949.5,2947.3,0.17303363]
["bitfinex-derivatives","ETHF0:USTF0",1766619062903,0.00508604,2949.5,2947.4,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766619065219,0.89613363,2949.4,2947.4,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766619065420,3.393,2949.3,2947.4,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1766619066723,3.393,2949.3,2947.4,7.80675]
["bitfinex-derivatives","ETHF0:USTF0",1766619066914,3.393,2949.3,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619074726,11.875,2949.3,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619083235,0.89573502,2949.2,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619083436,6.194,2949.1,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619083637,3.393,2949.0,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619086239,3.393,2949.0,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619088137,3.393,2949.0,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619088437,3.393,2949.0,2947.7,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1766619093539,3.393,2949.0,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619116072,3.393,2949.0,2947.8,4.87727604]
["bitfinex-derivatives","ETHF0:USTF0",1766619116772,0.16964,2949.4,2947.8,4.87727604]
["bitfinex-derivatives","ETHF0:USTF0",1766619117073,5.149,2949.1,2947.8,4.87727604]
["bitfinex-derivatives","ETHF0:USTF0",1766619117274,3.393,2949.0,2947.8,4.87727604]
["bitfinex-derivatives","ETHF0:USTF0",1766619125677,3.393,2949.0,2947.8,1.48427604]
["bitfinex-derivatives","ETHF0:USTF0",1766619125984,3.393,2949.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619127176,3.393,2949.0,2947.8,1.48427604]
["bitfinex-derivatives","ETHF0:USTF0",1766619127480,3.393,2949.0,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619128079,3.393,2949.0,2947.3,3.03770009]
["bitfinex-derivatives","ETHF0:USTF0",1766619128384,3.393,2949.0,2947.4,4.88563804]
["bitfinex-derivatives","ETHF0:USTF0",1766619128576,3.393,2949.0,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619137084,3.393,2949.0,2947.3,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1766619137290,3.393,2949.0,2947.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766619137789,3.393,2949.0,2947.4,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1766619148389,3.393,2949.0,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619149096,9.576,2948.9,2947.4,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1766619150398,9.576,2948.9,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766619150598,9.576,2948.9,2947.8,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1766619152895,0.00508604,2949.5,2947.8,10.83156624]
["bitfinex-derivatives","ETHF0:USTF0",1766619153100,0.00508604,2949.5,2948.2,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1766619153296,0.00508604,2949.5,2948.3,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1766619155807,3.39808604,2949.5,2948.3,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1766619161011,0.00415673,2949.6,2948.3,19.3129408]
["bitfinex-derivatives","ETHF0:USTF0",1766619161512,0.00415673,2949.6,2948.3,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1766619162004,0.00026089,2949.2,2948.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619162309,0.00026089,2949.2,2948.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1766619162508,3.943,2950.0,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766619162699,3.392,2950.5,2949.1,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1766619162895,3.392,2950.4,2949.1,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1766619163109,3.392,2950.3,2949.0,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1766619163402,1.769,2950.2,2948.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619163608,0.00508604,2949.9,2949.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766619163808,3.392,2949.8,2949.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1766619202129,3.392,2949.8,2948.7,0.17476604]
["bitfinex-derivatives","ETHF0:USTF0",1766619202325,3.392,2949.8,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619203730,3.392,2949.8,2948.8,3.56167]
["bitfinex-derivatives","ETHF0:USTF0",1766619204232,3.39708604,2949.9,2948.9,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1766619205629,0.00508604,2949.9,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619205928,0.0034613,2950.2,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619206422,0.0034613,2950.2,2949.2,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766619206628,0.0034613,2950.2,2949.4,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766619206824,0.16951,2951.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619206825,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619207230,3.391,2950.7,2949.5,4.88367177]
["bitfinex-derivatives","ETHF0:USTF0",1766619207831,0.00508604,2950.4,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619208022,0.00508604,2950.4,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619208527,0.16951,2951.7,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619208723,17.87337914,2951.5,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619208922,16.978,2951.5,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619209523,0.00508604,2951.0,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619209724,3.391,2950.9,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619212340,3.391,2950.9,2950.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1766619218744,3.391,2950.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619219045,3.391,2950.9,2949.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1766619219446,3.391,2950.9,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619219647,8.647,2950.9,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619229441,9.559,2950.8,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619239951,9.559,2950.8,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619240142,9.559,2950.8,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619240544,9.559,2950.8,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619240743,9.559,2950.8,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619249754,9.559,2950.8,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619249951,9.559,2950.8,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619255360,3.391,2950.7,2949.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619255858,3.391,2950.7,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619256764,3.391,2950.7,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619257062,1.06615331,2950.6,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619257363,0.89658331,2950.5,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619257560,9.555,2950.4,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619257947,9.555,2950.4,2949.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619258152,9.555,2950.4,2949.5,0.0080031]
["bitfinex-derivatives","ETHF0:USTF0",1766619259068,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619259961,9.555,2950.4,2949.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619260765,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619261863,9.555,2950.4,2949.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619264062,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619287267,0.90490115,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619287480,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619287681,0.90489939,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619287880,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619288081,0.90491041,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619288283,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619288580,0.90491592,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619288882,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619289081,0.90491371,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619289273,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619289579,0.90491359,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619289781,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619289979,0.90490989,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619290180,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619290380,0.90491236,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619290582,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619290881,0.90491608,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619291080,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619291280,0.90489958,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619291486,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619291676,0.90492432,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619291876,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619292076,0.9049241,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619292277,9.555,2950.4,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619292481,0.90492557,2950.3,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619292688,6.171,2950.2,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619292977,3.391,2950.1,2949.5,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766619296988,3.391,2950.1,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619298086,3.391,2950.1,2949.2,3.39495812]
["bitfinex-derivatives","ETHF0:USTF0",1766619303292,3.391,2950.1,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619307895,3.391,2950.2,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619308196,3.2919,2950.2,2949.2,0.17360812]
["bitfinex-derivatives","ETHF0:USTF0",1766619308392,7.921,2950.5,2949.3,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1766619308597,3.391,2950.5,2949.4,17.98764]
["bitfinex-derivatives","ETHF0:USTF0",1766619308797,9.56,2950.8,2949.4,17.98764]
["bitfinex-derivatives","ETHF0:USTF0",1766619309100,3.391,2950.8,2949.5,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766619310199,3.391,2950.8,2949.5,1.63591411]
["bitfinex-derivatives","ETHF0:USTF0",1766619316102,3.391,2950.8,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619341823,0.00508604,2951.0,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619342024,3.391,2950.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619351527,3.391,2950.9,2949.6,3.56063]
["bitfinex-derivatives","ETHF0:USTF0",1766619351726,3.391,2950.9,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766619356828,3.391,2950.9,2949.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1766619357134,3.391,2950.9,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766619357335,3.391,2950.9,2949.8,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1766619364132,3.391,2950.9,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766619364334,3.391,2950.9,2949.8,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1766619411394,3.391,2950.9,2949.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766619411685,3.391,2950.9,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766619421285,3.391,2950.9,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766619421482,3.391,2950.9,2949.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1766619426895,3.391,2950.9,2950.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766619431496,3.391,2950.9,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766619437897,0.00508604,2951.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766619438097,9.538,2950.9,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766619447716,9.538,2950.9,2949.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1766619459717,9.538,2950.9,2949.4,11.26339422]
["bitfinex-derivatives","ETHF0:USTF0",1766619459917,9.538,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619473221,6.142,2950.8,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619473523,0.00508604,2951.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619473717,6.4,2950.9,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619477932,0.00508604,2951.0,2949.5,4.82076444]
["bitfinex-derivatives","ETHF0:USTF0",1766619478232,3.743,2950.9,2949.5,4.82076444]
["bitfinex-derivatives","ETHF0:USTF0",1766619481433,3.743,2950.9,2949.5,1.42976444]
["bitfinex-derivatives","ETHF0:USTF0",1766619481635,3.743,2950.9,2949.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1766619510262,3.743,2950.9,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619536085,0.00508604,2951.0,2949.7,3.56062]
["bitfinex-derivatives","ETHF0:USTF0",1766619536379,0.00508604,2951.0,2949.7,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766619536680,0.00508604,2951.0,2949.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766619562299,3.39,2950.9,2949.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1766619593424,3.39,2950.9,2949.5,3.20405646]
["bitfinex-derivatives","ETHF0:USTF0",1766619593725,0.90145528,2950.8,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619593927,3.39,2950.9,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619593928,0.90145528,2950.7,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619594129,4.29145528,2950.6,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619594329,3.39,2950.5,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619594631,5.329,2950.4,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619597425,5.329,2950.4,2949.2,3.39495812]
["bitfinex-derivatives","ETHF0:USTF0",1766619597628,5.329,2950.4,2949.2,0.00395812]
["bitfinex-derivatives","ETHF0:USTF0",1766619598025,5.329,2950.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619598230,0.89925452,2950.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619598531,4.29025452,2950.2,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619598720,3.391,2950.2,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619599125,3.391,2950.2,2948.6,3.39341049]
["bitfinex-derivatives","ETHF0:USTF0",1766619602127,3.391,2950.2,2948.6,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1766619602334,0.16961,2950.0,2948.6,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1766619602535,3.391,2949.9,2948.6,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1766619602729,6.124,2949.8,2948.6,1.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766619602930,0.00508604,2949.5,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619603129,3.391,2949.4,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766619603928,3.39457053,2949.4,2948.3,3.39536504]
["bitfinex-derivatives","ETHF0:USTF0",1766619604430,3.391,2949.3,2948.3,3.39536504]
["bitfinex-derivatives","ETHF0:USTF0",1766619604731,3.1916,2949.3,2948.3,3.39536504]
["bitfinex-derivatives","ETHF0:USTF0",1766619604925,3.391,2949.8,2948.3,3.39536504]
["bitfinex-derivatives","ETHF0:USTF0",1766619605129,3.2918,2949.8,2948.3,3.39536504]
["bitfinex-derivatives","ETHF0:USTF0",1766619606034,0.00508604,2949.3,2948.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619606336,0.00508604,2949.3,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619608727,3.0934,2949.5,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619609041,2.9272,2949.5,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619609638,0.00508604,2949.4,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619613538,0.00432305,2949.8,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619613740,3.391,2949.7,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619614637,0.00508604,2949.5,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619626851,3.392,2949.4,2948.8,3.39608604]
["bitfinex-derivatives","ETHF0:USTF0",1766619635654,3.392,2949.4,2948.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619640665,3.392,2949.4,2948.3,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766619640867,3.392,2949.4,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619641671,3.392,2949.4,2948.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619658476,5.158,2949.3,2948.3,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766619659376,5.158,2949.3,2948.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619661575,5.158,2949.3,2948.3,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766619664685,5.158,2949.3,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766619664686,5.158,2949.3,2948.0,4.78931951]
["bitfinex-derivatives","ETHF0:USTF0",1766619665696,0.90218256,2949.2,2947.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1766619665881,3.392,2949.1,2948.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1766619668689,7.957,2949.0,2948.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1766619672396,7.957,2949.0,2948.0,3.39575298]
["bitfinex-derivatives","ETHF0:USTF0",1766619692623,7.957,2949.0,2947.2,0.11892153]
["bitfinex-derivatives","ETHF0:USTF0",1766619692833,0.90517487,2948.9,2947.2,0.11892153]
["bitfinex-derivatives","ETHF0:USTF0",1766619693126,7.957,2949.0,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619693423,0.90516847,2948.9,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619693629,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619693829,0.90502867,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619694029,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619694328,0.90502864,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619694527,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619694726,0.90495357,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619694928,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619695227,0.90496082,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619695429,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619695625,0.90489092,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619695821,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619696024,0.90490947,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619696219,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619696424,0.90497695,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619696623,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619696930,0.90483436,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619697131,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619697332,0.90483445,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619697524,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619697724,0.90471774,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619697927,7.957,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619698123,0.90681656,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619698319,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619698532,0.90671784,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619698731,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619699041,0.90671784,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619699225,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619699426,0.9066413,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619699626,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619699826,0.90664362,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619700033,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619700331,0.90664362,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619700535,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619700722,0.90657529,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619701021,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619701334,0.90657532,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619701535,9.1743621,2949.0,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619701735,9.00884837,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619701923,8.10232825,2948.9,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619703333,8.10232825,2948.9,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619703533,0.16968,2948.7,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619703727,10.41342632,2948.6,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619703923,10.74904626,2948.6,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619704736,8.483,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619712441,17.99,2948.4,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619721443,1.24204626,2948.6,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619721651,18.90013847,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619721842,17.994,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619723052,1.24204626,2948.6,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619723345,18.90239989,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619723545,17.996,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619725540,6.117,2948.4,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619725740,9.511,2948.4,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619728443,1.24204626,2948.6,2947.3,3.39755682]
["bitfinex-derivatives","ETHF0:USTF0",1766619728652,6.117,2948.3,2947.3,3.39755682]
["bitfinex-derivatives","ETHF0:USTF0",1766619728844,3.394,2948.2,2947.3,3.39755682]
["bitfinex-derivatives","ETHF0:USTF0",1766619729647,4.6139423,2948.2,2947.3,3.39755682]
["bitfinex-derivatives","ETHF0:USTF0",1766619734249,1.2199423,2948.2,2947.3,3.39755682]
["bitfinex-derivatives","ETHF0:USTF0",1766619734456,3.394,2948.4,2947.3,9.50431682]
["bitfinex-derivatives","ETHF0:USTF0",1766619742059,3.394,2948.4,2947.3,0.17331682]
["bitfinex-derivatives","ETHF0:USTF0",1766619742358,3.394,2948.4,2947.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1766619746467,3.394,2948.4,2947.3,6.10931682]
["bitfinex-derivatives","ETHF0:USTF0",1766619746655,3.394,2948.4,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619747761,3.394,2948.4,2947.3,0.17331682]
["bitfinex-derivatives","ETHF0:USTF0",1766619748063,3.394,2948.4,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619750466,1.24204626,2948.6,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619750668,9.506,2948.5,2947.3,3.39655682]
["bitfinex-derivatives","ETHF0:USTF0",1766619753557,9.506,2948.5,2947.3,0.00355682]
["bitfinex-derivatives","ETHF0:USTF0",1766619753763,9.506,2948.5,2947.1,1.48443589]
["bitfinex-derivatives","ETHF0:USTF0",1766619754661,9.506,2948.5,2947.1,1.48873935]
["bitfinex-derivatives","ETHF0:USTF0",1766619755469,0.90905209,2948.4,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619755671,0.00508604,2947.8,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619755871,3.393,2947.7,2946.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619756466,3.3973209,2947.7,2946.7,3.39677513]
["bitfinex-derivatives","ETHF0:USTF0",1766619757971,3.3973209,2947.7,2946.7,0.00377513]
["bitfinex-derivatives","ETHF0:USTF0",1766619758169,3.3973209,2947.7,2946.7,3.39677513]
["bitfinex-derivatives","ETHF0:USTF0",1766619761673,3.3973209,2947.7,2946.7,0.00377513]
["bitfinex-derivatives","ETHF0:USTF0",1766619763370,3.3973209,2947.7,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619763371,3.3973209,2947.7,2946.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619764266,3.3973209,2947.7,2946.3,5.39469678]
["bitfinex-derivatives","ETHF0:USTF0",1766619765475,0.0043209,2947.7,2946.3,5.39469678]
["bitfinex-derivatives","ETHF0:USTF0",1766619765664,9.506,2947.6,2946.3,5.39469678]
["bitfinex-derivatives","ETHF0:USTF0",1766619770477,9.506,2947.6,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619771587,9.506,2947.5,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619794701,0.0043209,2947.7,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619794901,5.78858991,2947.6,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619795199,4.873,2947.6,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619801802,0.0043209,2947.7,2946.3,0.00269678]
["bitfinex-derivatives","ETHF0:USTF0",1766619802199,3.395,2947.6,2946.4,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1766619802405,0.0043209,2947.7,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766619802710,3.395,2947.6,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766619807895,3.394,2947.6,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766619810812,0.0043209,2947.7,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766619811003,3.394,2947.6,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766619813309,3.394,2947.6,2946.7,0.16979]
["bitfinex-derivatives","ETHF0:USTF0",1766619813603,3.394,2947.6,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619817712,0.0043209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619817914,3.3983209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619820815,0.0043209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619826618,3.3983209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619832423,0.0043209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619832624,3.3983209,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619836229,0.0043209,2947.7,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619836433,3.3983209,2947.7,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619877958,0.0043209,2947.7,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619878158,3.394,2947.6,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619890769,3.3983209,2947.7,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619894168,0.0043209,2947.7,2946.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1766619898870,0.0043209,2947.7,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766619899074,0.00508604,2947.8,2947.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1766619899274,0.00508604,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619899982,0.0077016,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619900685,0.0077016,2947.8,2946.9,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1766619900982,0.0077016,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619904685,0.0077016,2947.8,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766619904881,1.6e-06,2947.8,2947.1,0.16977]
["bitfinex-derivatives","ETHF0:USTF0",1766619905792,0.00508604,2947.7,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619905994,0.00508604,2947.7,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766619906291,6.04e-06,2947.7,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619906489,3.394,2948.1,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619907495,0.00508604,2948.0,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619908296,0.00389151,2948.1,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619908497,7.88457408,2948.2,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619909298,0.00508604,2948.1,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619909704,0.00821427,2948.1,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619911697,3.393,2948.5,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619912801,0.00508604,2948.2,2947.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1766619913306,0.00508604,2948.2,2947.4,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1766619918607,1.21211362,2949.9,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766619918801,14.51438018,2949.8,2947.9,9.49473]
["bitfinex-derivatives","ETHF0:USTF0",1766619918999,0.90438018,2949.7,2947.9,9.49473]
["bitfinex-derivatives","ETHF0:USTF0",1766619919708,0.00508604,2949.1,2948.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619920010,3.393,2949.0,2948.5,0.0087209]
["bitfinex-derivatives","ETHF0:USTF0",1766619920206,4.60475425,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619920502,4.60475425,2949.0,2947.9,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766619920707,4.60475425,2949.0,2948.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1766619921310,4.60475425,2949.0,2948.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766619934913,4.60475425,2949.0,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619940913,0.00508604,2949.1,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619942722,0.00508604,2949.1,2948.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1766619942907,0.00508604,2949.1,2948.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766619943111,0.00508604,2949.1,2948.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1766619943313,0.00508604,2949.1,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619944619,3.393,2949.4,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619945619,0.00508604,2949.3,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766619956220,0.0031383,2949.7,2948.6,5.05943929]
["bitfinex-derivatives","ETHF0:USTF0",1766619956426,3.3951383,2949.7,2948.6,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766619956725,3.3951383,2949.7,2948.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766619957227,0.00336979,2949.5,2948.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766619969739,3.3951383,2949.7,2948.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1766619985244,3.3951383,2949.7,2948.5,1.48875422]
["bitfinex-derivatives","ETHF0:USTF0",1766619985547,3.3951383,2949.7,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766619986341,7.5581383,2949.7,2948.5,0.61655422]
["bitfinex-derivatives","ETHF0:USTF0",1766619986542,16.0381383,2949.7,2948.2,3.39708604]
["bitfinex-derivatives","ETHF0:USTF0",1766620012167,7.5581383,2949.7,2948.2,3.39708604]
["bitfinex-derivatives","ETHF0:USTF0",1766620012370,7.5581383,2949.7,2948.2,3.56679604]
["bitfinex-derivatives","ETHF0:USTF0",1766620014276,7.5581383,2949.7,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766620014470,7.5581383,2949.7,2948.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766620014671,7.5581383,2949.7,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620022285,7.5581383,2949.7,2948.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766620022581,7.5581383,2949.7,2948.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1766620022781,7.7277583,2949.7,2948.0,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1766620022981,0.90755554,2949.6,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620023178,0.90755554,2949.5,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620023483,4.29955554,2949.4,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620023677,4.62060934,2949.4,2948.0,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1766620023882,0.00508604,2949.0,2948.0,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1766620024074,8.989,2948.9,2948.0,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1766620024389,10.23538128,2948.9,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620024773,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620024974,10.23538128,2948.9,2948.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620026483,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620027484,10.23538128,2948.9,2948.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620029288,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620031385,10.23538128,2948.9,2948.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620039896,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620040901,10.23538128,2948.9,2948.0,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766620042695,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620053508,0.90736686,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620053708,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620053902,0.90736478,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620054099,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620054307,0.90736505,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620054604,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620054904,0.90740881,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620055105,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620055305,0.90741262,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620055507,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620055707,0.90732489,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620056006,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620056211,0.90731013,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620056410,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620056711,0.90734658,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620056910,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620057208,0.90734189,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620057411,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620057610,0.907383,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620057810,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620058012,0.90737628,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620058211,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620058407,0.9081656,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620058613,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620058813,0.90816195,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620059012,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620059312,0.90816139,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620059498,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620059698,0.90822061,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620059902,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620060102,0.90822061,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620060312,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620060516,0.90824017,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620060709,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620060909,0.9082446,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620061105,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620061306,0.9082429,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620061607,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620061908,0.90823763,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620062213,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620062514,0.90823094,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620062713,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620062913,0.90824049,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620063107,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620063309,0.90824048,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620063518,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620063718,0.90823762,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620063911,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620064107,0.90823607,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620064309,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620064508,0.90823062,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620064808,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620065008,0.90827985,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620065305,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620065505,0.90831371,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620065706,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620065915,0.90830784,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620066116,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620066318,0.90831197,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620066517,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620066817,0.90830979,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620067016,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620067213,0.90843965,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620067515,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620067716,0.90843865,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620067917,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620068117,0.90843865,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620068317,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620068510,0.90843772,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620068709,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620068916,0.90843772,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620069115,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620069317,0.9084294,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620069521,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620069821,0.90843057,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620070020,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620070216,0.90843063,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620070416,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620070621,0.90843978,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620070821,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620071121,0.90843978,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620071423,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620071614,0.90846966,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620071908,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620072112,0.90848025,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620072313,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620072610,0.90850397,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620072810,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620073012,0.90851045,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620073213,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620073419,0.90854311,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620073622,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620073809,0.90855007,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620074009,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620074216,0.90855013,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620074417,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620074627,0.90858831,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620074923,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620075224,0.9085924,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620075526,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620075821,0.90865658,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620076023,10.23538128,2948.9,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620076220,0.90865467,2948.8,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620076522,0.90870615,2948.7,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620076718,3.393,2948.6,2947.6,3.39536659]
["bitfinex-derivatives","ETHF0:USTF0",1766620088135,3.393,2948.6,2947.6,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1766620088333,3.393,2948.6,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620101535,3.393,2948.6,2947.6,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1766620101738,0.91091072,2948.5,2947.6,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1766620101949,0.91091908,2948.4,2947.6,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1766620102150,3.393,2948.3,2947.6,0.00336659]
["bitfinex-derivatives","ETHF0:USTF0",1766620102447,9.041,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620103343,9.041,2948.3,2947.4,3.3956123]
["bitfinex-derivatives","ETHF0:USTF0",1766620103848,9.041,2948.3,2947.4,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1766620117453,1.23066238,2948.5,2947.4,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1766620117656,6.071,2948.2,2947.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1766620125852,3.393,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620127257,4.61146458,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620142768,1.2126134,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620142968,0.9150134,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620143169,0.6174134,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620143470,0.5182134,2948.1,2947.4,9.3766123]
["bitfinex-derivatives","ETHF0:USTF0",1766620145069,0.5182134,2948.1,2947.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1766620156175,0.5182134,2948.1,2947.4,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1766620156377,0.5182134,2948.1,2947.4,6.0596123]
["bitfinex-derivatives","ETHF0:USTF0",1766620159069,0.5182134,2948.1,2947.4,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1766620171688,0.5182134,2948.1,2947.4,1.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766620171994,0.5182134,2948.1,2947.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766620173093,0.5182134,2948.1,2947.1,9.45971299]
["bitfinex-derivatives","ETHF0:USTF0",1766620177294,3.394,2948.4,2947.1,10.94875753]
["bitfinex-derivatives","ETHF0:USTF0",1766620177699,3.394,2948.4,2947.1,9.45971299]
["bitfinex-derivatives","ETHF0:USTF0",1766620178498,3.394,2948.4,2947.1,10.94854522]
["bitfinex-derivatives","ETHF0:USTF0",1766620179200,3.394,2948.4,2947.1,9.45971299]
["bitfinex-derivatives","ETHF0:USTF0",1766620180102,3.394,2948.4,2947.1,10.96374051]
["bitfinex-derivatives","ETHF0:USTF0",1766620181299,1.23756831,2948.6,2947.1,10.96374051]
["bitfinex-derivatives","ETHF0:USTF0",1766620181500,1.21407767,2948.6,2947.1,10.90998863]
["bitfinex-derivatives","ETHF0:USTF0",1766620181698,3.394,2948.8,2947.1,9.45971299]
["bitfinex-derivatives","ETHF0:USTF0",1766620181901,4.60807767,2948.8,2947.1,10.90998863]
["bitfinex-derivatives","ETHF0:USTF0",1766620182303,4.60807767,2948.8,2947.1,13.94441509]
["bitfinex-derivatives","ETHF0:USTF0",1766620182496,4.60807767,2948.8,2947.2,33.941]
["bitfinex-derivatives","ETHF0:USTF0",1766620183299,4.60807767,2948.8,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620183496,4.60807767,2948.8,2947.5,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766620183800,4.60807767,2948.8,2947.6,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1766620197214,4.60807767,2948.8,2947.4,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620197411,4.60807767,2948.8,2947.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766620203826,13.09207767,2948.8,2947.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766620205118,1.21407767,2948.8,2947.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766620205318,3.393,2948.7,2947.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1766620208916,3.393,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620212636,3.393,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620212834,2.8975,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620213038,2.1244,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620213332,1.844,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620215334,1.844,2948.6,2947.3,14.54013428]
["bitfinex-derivatives","ETHF0:USTF0",1766620215539,1.844,2948.6,2947.4,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1766620216744,1.844,2948.6,2947.3,14.54013428]
["bitfinex-derivatives","ETHF0:USTF0",1766620216942,1.844,2948.6,2947.5,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1766620222542,1.844,2948.6,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620233652,1.21407767,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620233847,3.393,2948.7,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620240253,1.21407767,2948.8,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620240554,4.62156823,2949.6,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766620240862,3.393,2949.6,2948.1,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620241555,0.00508604,2949.1,2948.1,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620245058,0.00508604,2949.1,2948.1,19.41381904]
["bitfinex-derivatives","ETHF0:USTF0",1766620245754,0.00508604,2949.1,2948.1,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620246059,0.00508604,2949.1,2948.1,19.41381904]
["bitfinex-derivatives","ETHF0:USTF0",1766620246257,0.00508604,2949.1,2948.1,19.40945581]
["bitfinex-derivatives","ETHF0:USTF0",1766620247558,0.00508604,2949.1,2948.1,19.44410627]
["bitfinex-derivatives","ETHF0:USTF0",1766620249554,3.393,2949.6,2948.1,19.40160205]
["bitfinex-derivatives","ETHF0:USTF0",1766620250358,0.00508604,2949.1,2948.1,19.40160205]
["bitfinex-derivatives","ETHF0:USTF0",1766620250551,0.00508604,2949.1,2948.1,19.39303532]
["bitfinex-derivatives","ETHF0:USTF0",1766620251557,0.00508604,2949.1,2948.1,19.41338633]
["bitfinex-derivatives","ETHF0:USTF0",1766620252359,0.00508604,2949.1,2948.1,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620252661,0.00508604,2949.1,2948.1,19.41338633]
["bitfinex-derivatives","ETHF0:USTF0",1766620253565,0.00508604,2949.1,2948.1,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620254051,0.00508604,2949.1,2948.0,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1766620254264,0.00508604,2949.1,2948.1,17.945]
["bitfinex-derivatives","ETHF0:USTF0",1766620255664,0.00508604,2949.1,2948.1,19.61462221]
["bitfinex-derivatives","ETHF0:USTF0",1766620256859,0.00508604,2949.1,2948.1,18.11471]
["bitfinex-derivatives","ETHF0:USTF0",1766620257860,0.00508604,2949.1,2948.1,19.56679881]
["bitfinex-derivatives","ETHF0:USTF0",1766620258163,0.00508604,2949.1,2948.1,18.11471]
["bitfinex-derivatives","ETHF0:USTF0",1766620258363,0.00508604,2949.1,2948.1,19.62010152]
["bitfinex-derivatives","ETHF0:USTF0",1766620259860,0.00508604,2949.1,2948.1,18.11471]
["bitfinex-derivatives","ETHF0:USTF0",1766620260856,0.00508604,2949.1,2948.1,19.56248418]
["bitfinex-derivatives","ETHF0:USTF0",1766620261466,0.00508604,2949.1,2948.1,19.61591687]
["bitfinex-derivatives","ETHF0:USTF0",1766620262463,0.00508604,2949.1,2948.1,19.62071219]
["bitfinex-derivatives","ETHF0:USTF0",1766620262967,0.00508604,2949.1,2948.1,18.11471]
["bitfinex-derivatives","ETHF0:USTF0",1766620263763,0.00508604,2949.1,2948.1,19.62071219]
["bitfinex-derivatives","ETHF0:USTF0",1766620263968,0.00508604,2949.1,2948.1,1.67571219]
["bitfinex-derivatives","ETHF0:USTF0",1766620264359,0.00508604,2949.1,2948.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1766620265566,0.00508604,2949.1,2948.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1766620268562,0.00508604,2949.1,2948.1,1.67571219]
["bitfinex-derivatives","ETHF0:USTF0",1766620268757,0.00508604,2949.1,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620268962,0.00508604,2949.1,2948.0,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1766620273765,0.00508604,2949.1,2947.9,6.08008604]
["bitfinex-derivatives","ETHF0:USTF0",1766620273969,0.00508604,2949.1,2948.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620277076,0.00508604,2949.1,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620287286,3.393,2949.0,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620300393,3.393,2949.0,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620300795,0.91007889,2948.9,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620300991,3.393,2949.0,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620301192,0.91004952,2948.9,2947.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620301397,0.90994726,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620301689,4.30294726,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620301892,10.65500949,2948.6,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620302291,10.65500949,2948.6,2947.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620311194,10.65500949,2948.6,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620311401,0.90824713,2948.5,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620311588,8.484,2948.4,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620311898,3.393,2948.3,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620313406,6.05,2948.2,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620316003,1.2101131,2948.3,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620316209,4.6031131,2948.3,2947.3,12.896168]
["bitfinex-derivatives","ETHF0:USTF0",1766620322114,4.6031131,2948.3,2947.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1766620322312,4.6031131,2948.3,2947.1,0.00371299]
["bitfinex-derivatives","ETHF0:USTF0",1766620322814,4.6031131,2948.3,2947.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1766620328513,4.6031131,2948.3,2947.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766620339630,3.393,2948.3,2947.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1766620346738,3.393,2948.3,2947.1,10.13812925]
["bitfinex-derivatives","ETHF0:USTF0",1766620346739,0.91211864,2948.2,2945.9,3.03442646]
["bitfinex-derivatives","ETHF0:USTF0",1766620346926,0.00508604,2947.3,2946.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766620347127,3.393,2947.2,2946.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766620347837,3.39572258,2947.2,2946.0,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1766620348032,3.39572258,2947.2,2946.0,3.39672475]
["bitfinex-derivatives","ETHF0:USTF0",1766620350047,0.00272258,2947.2,2946.0,3.39672475]
["bitfinex-derivatives","ETHF0:USTF0",1766620350244,3.39672258,2947.2,2946.0,3.39672475]
["bitfinex-derivatives","ETHF0:USTF0",1766620355844,3.39672258,2947.2,2946.0,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1766620356044,3.39672258,2947.2,2946.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1766620363250,3.39672258,2947.2,2946.0,0.00372475]
["bitfinex-derivatives","ETHF0:USTF0",1766620363548,3.39672258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620365554,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620367953,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620375157,0.3393,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620382366,0.0814,2947.0,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620382556,3.39772258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620400282,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620400480,3.395,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620401374,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620401685,3.39772258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620405580,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620407489,0.00272258,2947.2,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766620408793,0.00272258,2947.2,2946.2,1.62524437]
["bitfinex-derivatives","ETHF0:USTF0",1766620411694,0.00272258,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620413805,3.39672258,2947.2,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620422515,3.39672258,2947.2,2946.2,1.45542437]
["bitfinex-derivatives","ETHF0:USTF0",1766620422716,3.39672258,2947.2,2946.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1766620430019,3.39672258,2947.2,2946.2,1.45542437]
["bitfinex-derivatives","ETHF0:USTF0",1766620430215,8.17672258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620436724,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620436925,9.437,2947.1,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620437225,3.39772258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620482671,0.00272258,2947.2,2946.1,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1766620482878,0.00272258,2947.2,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766620483071,0.00272258,2947.2,2946.2,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1766620483372,0.00272258,2947.2,2946.2,1.66631454]
["bitfinex-derivatives","ETHF0:USTF0",1766620487478,1.21062649,2948.2,2946.6,1.61824765]
["bitfinex-derivatives","ETHF0:USTF0",1766620487670,11.5222852,2948.4,2946.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766620487876,0.90990428,2948.3,2946.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766620488073,12.73266703,2948.4,2946.6,1.61824765]
["bitfinex-derivatives","ETHF0:USTF0",1766620488273,11.5222852,2948.4,2946.9,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766620488474,0.00508604,2947.8,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620488669,0.00508604,2947.8,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620489176,0.00508604,2947.8,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620489381,0.00508604,2947.8,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620490681,0.00508604,2947.8,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620490882,0.00508604,2947.8,2947.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766620496480,8.1323821,2948.4,2947.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766620497487,0.00508604,2948.1,2947.3,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1766620501695,0.0040969,2948.4,2947.3,10.91960758]
["bitfinex-derivatives","ETHF0:USTF0",1766620502392,0.0040969,2948.4,2947.3,11.08936758]
["bitfinex-derivatives","ETHF0:USTF0",1766620502593,0.00508604,2948.1,2947.3,11.08936758]
["bitfinex-derivatives","ETHF0:USTF0",1766620504194,0.00508604,2948.1,2947.4,17.939]
["bitfinex-derivatives","ETHF0:USTF0",1766620507101,0.0040969,2948.4,2947.4,18.10875]
["bitfinex-derivatives","ETHF0:USTF0",1766620508094,0.00508604,2948.2,2947.4,18.10875]
["bitfinex-derivatives","ETHF0:USTF0",1766620509699,0.0040969,2948.4,2947.4,18.10875]
["bitfinex-derivatives","ETHF0:USTF0",1766620510501,0.0040969,2948.4,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620510702,0.00508604,2948.2,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620522720,0.0040969,2948.4,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620523718,0.00339068,2948.2,2947.5,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766620528112,0.00339068,2948.2,2947.6,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1766620529219,1.25597861,2948.8,2947.6,15.87274]
["bitfinex-derivatives","ETHF0:USTF0",1766620530312,1.25995602,2948.8,2947.6,15.87274]
["bitfinex-derivatives","ETHF0:USTF0",1766620532127,1.25995602,2948.8,2947.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1766620534924,1.25995602,2948.8,2947.8,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766620535116,1.25995602,2948.8,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620535424,1.25995602,2948.8,2948.0,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766620539321,1.25995602,2948.8,2948.1,14.543]
["bitfinex-derivatives","ETHF0:USTF0",1766620539524,1.25995602,2948.8,2948.1,17.93892929]
["bitfinex-derivatives","ETHF0:USTF0",1766620540523,1.25995602,2948.8,2948.1,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1766620540727,1.25995602,2948.8,2948.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766620541921,1.06155602,2948.8,2948.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766620542117,0.96235602,2948.8,2948.2,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1766620549936,0.96235602,2948.8,2948.1,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1766620550130,0.96235602,2948.8,2948.2,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1766620574244,0.96235602,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620575952,0.96235602,2948.8,2948.1,0.00292929]
["bitfinex-derivatives","ETHF0:USTF0",1766620576159,0.00397741,2948.8,2948.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1766620576360,0.00397741,2948.8,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620577057,0.00397741,2948.8,2948.3,2.72157621]
["bitfinex-derivatives","ETHF0:USTF0",1766620577256,0.00397741,2948.8,2948.3,2.20577621]
["bitfinex-derivatives","ETHF0:USTF0",1766620577460,0.00397741,2948.8,2948.3,1.94787621]
["bitfinex-derivatives","ETHF0:USTF0",1766620578661,0.00397741,2948.8,2947.5,13.10463488]
["bitfinex-derivatives","ETHF0:USTF0",1766620579066,3.39597741,2948.8,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766620579265,3.39597741,2948.8,2947.7,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1766620579758,3.39597741,2948.8,2947.7,6.06451198]
["bitfinex-derivatives","ETHF0:USTF0",1766620582255,3.39597741,2948.8,2947.7,0.00351198]
["bitfinex-derivatives","ETHF0:USTF0",1766620582462,3.39597741,2948.8,2947.8,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1766620587867,3.39597741,2948.8,2947.2,1.48519095]
["bitfinex-derivatives","ETHF0:USTF0",1766620588164,0.90189349,2948.7,2947.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766620588364,3.39597741,2948.8,2947.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766620588561,0.90157848,2948.7,2947.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766620588762,3.39597741,2948.8,2947.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1766620589061,0.90157712,2948.7,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620589260,3.39597741,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620589563,0.9013521,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620589765,3.39597741,2948.8,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620589962,0.901361,2948.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620590156,3.39597741,2948.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766620591670,3.39597741,2948.8,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620591877,0.90098803,2948.7,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620592058,6.92998803,2948.6,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620592254,3.393,2948.5,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620593862,4.62248131,2948.5,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620597967,4.79217131,2948.5,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620606169,0.91243988,2948.4,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620606375,4.79217131,2948.5,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620606575,0.91243679,2948.4,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620606876,4.79217131,2948.5,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620607273,0.9127245,2948.4,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620607578,8.212,2948.3,2947.3,0.00240125]
["bitfinex-derivatives","ETHF0:USTF0",1766620620782,8.212,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620648115,8.212,2948.3,2947.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1766620648318,8.212,2948.3,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620649422,8.212,2948.3,2947.2,0.00876154]
["bitfinex-derivatives","ETHF0:USTF0",1766620687746,8.212,2948.3,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766620688650,0.00508604,2948.0,2947.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620688846,3.39908604,2948.0,2947.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620690255,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620691253,3.39908604,2948.0,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620696055,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620698162,3.39908604,2948.0,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620722494,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620723592,3.39908604,2948.0,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766620723793,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620724791,3.39908604,2948.0,2947.3,0.00339068]
["bitfinex-derivatives","ETHF0:USTF0",1766620727995,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620744006,3.39908604,2948.0,2947.1,0.00390922]
["bitfinex-derivatives","ETHF0:USTF0",1766620744207,3.39908604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620768824,0.00508604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620769027,3.394,2947.9,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620774635,3.394,2947.8,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620778630,0.00508604,2948.0,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620778836,3.394,2947.8,2947.1,3.39790922]
["bitfinex-derivatives","ETHF0:USTF0",1766620780147,0.00508604,2948.0,2947.1,0.00390922]